Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-21 00:00:00.000 265 22472.47 199.34 41510.44 47585.83 2024-09-21 00:00:01.000 265 22472.50 199.38 41510.44 88888.00 2024-09-21 00:00:02.000 265 22472.56 199.39 41510.43 88888.00 2024-09-21 00:00:03.000 265 22472.56 199.35 41510.43 88888.00 2024-09-21 00:00:04.000 265 22472.55 199.34 41510.51 88888.00 2024-09-21 00:00:05.000 265 22472.52 199.32 41510.54 47585.90 2024-09-21 00:00:06.000 265 22472.48 199.27 41510.41 88888.00 2024-09-21 00:00:07.000 265 22472.48 199.31 41510.27 88888.00 2024-09-21 00:00:08.000 265 22472.52 199.35 41510.23 88888.00 2024-09-21 00:00:09.000 265 22472.52 199.27 41510.19 88888.00 2024-09-21 00:00:10.000 265 22472.48 199.17 41510.11 47585.90 2024-09-21 00:00:11.000 265 22472.47 199.13 41510.10 88888.00 2024-09-21 00:00:12.000 265 22472.50 199.16 41510.16 88888.00 2024-09-21 00:00:13.000 265 22472.60 199.27 41510.25 88888.00 2024-09-21 00:00:14.000 265 22472.66 199.37 41510.31 88888.00 2024-09-21 00:00:15.000 265 22472.66 199.40 41510.39 47585.89 2024-09-21 00:00:16.000 265 22472.65 199.38 41510.44 88888.00 2024-09-21 00:00:17.000 265 22472.60 199.29 41510.33 88888.00 2024-09-21 00:00:18.000 265 22472.54 199.21 41510.18 88888.00 2024-09-21 00:00:19.000 265 22472.53 199.24 41510.21 88888.00 2024-09-21 00:00:20.000 265 22472.55 199.34 41510.37 47585.91 2024-09-21 00:00:21.000 265 22472.56 199.40 41510.51 88888.00 2024-09-21 00:00:22.000 265 22472.52 199.36 41510.52 88888.00 2024-09-21 00:00:23.000 265 22472.47 199.32 41510.48 88888.00 2024-09-21 00:00:24.000 265 22472.44 199.35 41510.49 88888.00 2024-09-21 00:00:25.000 265 22472.40 199.31 41510.47 47585.87 2024-09-21 00:00:26.000 265 22472.32 199.24 41510.41 88888.00 2024-09-21 00:00:27.000 265 22472.26 199.18 41510.38 88888.00 2024-09-21 00:00:28.000 265 22472.23 199.18 41510.41 88888.00 2024-09-21 00:00:29.000 265 22472.25 199.24 41510.57 88888.00 2024-09-21 00:00:30.000 265 22472.26 199.23 41510.65 47585.82 2024-09-21 00:00:31.000 265 22472.26 199.17 41510.51 88888.00 2024-09-21 00:00:32.000 265 22472.29 199.21 41510.40 88888.00 2024-09-21 00:00:33.000 265 22472.34 199.28 41510.44 88888.00 2024-09-21 00:00:34.000 265 22472.42 199.31 41510.54 88888.00 2024-09-21 00:00:35.000 265 22472.48 199.29 41510.59 47585.83 2024-09-21 00:00:36.000 265 22472.45 199.23 41510.56 88888.00 2024-09-21 00:00:37.000 265 22472.39 199.19 41510.59 88888.00 2024-09-21 00:00:38.000 265 22472.40 199.19 41510.67 88888.00 2024-09-21 00:00:39.000 265 22472.44 199.17 41510.69 88888.00 2024-09-21 00:00:40.000 265 22472.49 199.18 41510.68 47585.83 2024-09-21 00:00:41.000 265 22472.53 199.21 41510.68 88888.00 2024-09-21 00:00:42.000 265 22472.51 199.18 41510.59 88888.00 2024-09-21 00:00:43.000 265 22472.45 199.16 41510.48 88888.00 2024-09-21 00:00:44.000 265 22472.44 199.25 41510.46 88888.00 2024-09-21 00:00:45.000 265 22472.49 199.39 41510.54 47585.84 2024-09-21 00:00:46.000 265 22472.52 199.49 41510.65 88888.00 2024-09-21 00:00:47.000 265 22472.50 199.43 41510.68 88888.00 2024-09-21 00:00:48.000 265 22472.44 199.29 41510.59 88888.00 2024-09-21 00:00:49.000 265 22472.34 199.15 41510.37 88888.00 2024-09-21 00:00:50.000 265 22472.25 199.04 41510.20 47585.80 2024-09-21 00:00:51.000 265 22472.31 199.12 41510.30 88888.00 2024-09-21 00:00:52.000 265 22472.43 199.25 41510.46 88888.00 2024-09-21 00:00:53.000 265 22472.48 199.24 41510.46 88888.00 2024-09-21 00:00:54.000 265 22472.45 199.22 41510.46 88888.00 2024-09-21 00:00:55.000 265 22472.41 199.28 41510.52 47585.83 2024-09-21 00:00:56.000 265 22472.38 199.31 41510.53 88888.00 2024-09-21 00:00:57.000 265 22472.32 199.30 41510.44 88888.00 2024-09-21 00:00:58.000 265 22472.26 199.32 41510.40 88888.00 2024-09-21 00:00:59.000 265 22472.28 199.36 41510.45 88888.00 2024-09-21 00:01:00.000 265 22472.31 199.34 41510.44 47585.77 2024-09-21 00:01:01.000 265 22472.24 199.27 41510.36 88888.00 2024-09-21 00:01:02.000 265 22472.18 199.28 41510.37 88888.00 2024-09-21 00:01:03.000 265 22472.17 199.39 41510.47 88888.00 2024-09-21 00:01:04.000 265 22472.16 199.46 41510.53 88888.00 2024-09-21 00:01:05.000 265 22472.16 199.47 41510.49 47585.79 2024-09-21 00:01:06.000 265 22472.18 199.51 41510.44 88888.00 2024-09-21 00:01:07.000 265 22472.20 199.53 41510.38 88888.00 2024-09-21 00:01:08.000 265 22472.23 199.47 41510.34 88888.00 2024-09-21 00:01:09.000 265 22472.19 199.38 41510.32 88888.00 2024-09-21 00:01:10.000 265 22472.09 199.34 41510.29 47585.75 2024-09-21 00:01:11.000 265 22472.03 199.35 41510.23 88888.00 2024-09-21 00:01:12.000 265 22472.06 199.36 41510.23 88888.00 2024-09-21 00:01:13.000 265 22472.08 199.38 41510.28 88888.00 2024-09-21 00:01:14.000 265 22472.10 199.38 41510.30 88888.00 2024-09-21 00:01:15.000 265 22472.12 199.38 41510.29 47585.78 2024-09-21 00:01:16.000 265 22472.13 199.34 41510.24 88888.00 2024-09-21 00:01:17.000 265 22472.15 199.27 41510.19 88888.00 2024-09-21 00:01:18.000 265 22472.20 199.24 41510.25 88888.00 2024-09-21 00:01:19.000 265 22472.24 199.27 41510.34 88888.00 2024-09-21 00:01:20.000 265 22472.21 199.32 41510.36 47585.76 2024-09-21 00:01:21.000 265 22472.18 199.33 41510.34 88888.00 2024-09-21 00:01:22.000 265 22472.17 199.30 41510.32 88888.00 2024-09-21 00:01:23.000 265 22472.12 199.28 41510.27 88888.00 2024-09-21 00:01:24.000 265 22472.13 199.32 41510.24 88888.00 2024-09-21 00:01:25.000 265 22472.19 199.30 41510.23 47585.76 2024-09-21 00:01:26.000 265 22472.23 199.22 41510.23 88888.00 2024-09-21 00:01:27.000 265 22472.23 199.22 41510.32 88888.00 2024-09-21 00:01:28.000 265 22472.23 199.30 41510.38 88888.00 2024-09-21 00:01:29.000 265 22472.25 199.32 41510.36 88888.00 2024-09-21 00:01:30.000 265 22472.29 199.28 41510.35 47585.84 2024-09-21 00:01:31.000 265 22472.30 199.28 41510.36 88888.00 2024-09-21 00:01:32.000 265 22472.25 199.28 41510.29 88888.00 2024-09-21 00:01:33.000 265 22472.19 199.27 41510.15 88888.00 2024-09-21 00:01:34.000 265 22472.22 199.25 41510.13 88888.00 2024-09-21 00:01:35.000 265 22472.28 199.26 41510.22 47585.82 2024-09-21 00:01:36.000 265 22472.30 199.22 41510.28 88888.00 2024-09-21 00:01:37.000 265 22472.27 199.07 41510.29 88888.00 2024-09-21 00:01:38.000 265 22472.31 199.00 41510.35 88888.00 2024-09-21 00:01:39.000 265 22472.37 199.05 41510.40 88888.00 2024-09-21 00:01:40.000 265 22472.32 199.05 41510.34 47585.81 2024-09-21 00:01:41.000 265 22472.22 198.99 41510.27 88888.00 2024-09-21 00:01:42.000 265 22472.18 198.93 41510.23 88888.00 2024-09-21 00:01:43.000 265 22472.15 198.95 41510.25 88888.00 2024-09-21 00:01:44.000 265 22472.09 199.00 41510.29 88888.00 2024-09-21 00:01:45.000 265 22472.06 199.03 41510.33 47585.72 2024-09-21 00:01:46.000 265 22472.12 199.04 41510.39 88888.00 2024-09-21 00:01:47.000 265 22472.15 199.02 41510.45 88888.00 2024-09-21 00:01:48.000 265 22472.12 198.96 41510.43 88888.00 2024-09-21 00:01:49.000 265 22472.12 198.93 41510.41 88888.00 2024-09-21 00:01:50.000 265 22472.15 198.96 41510.39 47585.73 2024-09-21 00:01:51.000 265 22472.10 198.94 41510.33 88888.00 2024-09-21 00:01:52.000 265 22472.03 198.90 41510.28 88888.00 2024-09-21 00:01:53.000 265 22471.98 198.83 41510.23 88888.00 2024-09-21 00:01:54.000 265 22471.98 198.80 41510.25 88888.00 2024-09-21 00:01:55.000 265 22472.05 198.84 41510.35 47585.67 2024-09-21 00:01:56.000 265 22472.07 198.86 41510.41 88888.00 2024-09-21 00:01:57.000 265 22472.07 198.90 41510.44 88888.00 2024-09-21 00:01:58.000 265 22472.08 198.99 41510.52 88888.00 2024-09-21 00:01:59.000 265 22472.06 198.99 41510.56 88888.00 2024-09-21 00:02:00.000 265 22472.01 198.90 41510.50 47585.61 2024-09-21 00:02:01.000 265 22471.97 198.81 41510.39 88888.00 2024-09-21 00:02:02.000 265 22471.98 198.76 41510.30 88888.00 2024-09-21 00:02:03.000 265 22472.04 198.84 41510.34 88888.00 2024-09-21 00:02:04.000 265 22472.11 198.96 41510.43 88888.00 2024-09-21 00:02:05.000 265 22472.11 198.97 41510.38 47585.68 2024-09-21 00:02:06.000 265 22472.09 198.97 41510.31 88888.00 2024-09-21 00:02:07.000 265 22472.10 199.03 41510.31 88888.00 2024-09-21 00:02:08.000 265 22472.10 199.01 41510.31 88888.00 2024-09-21 00:02:09.000 265 22472.08 198.96 41510.34 88888.00 2024-09-21 00:02:10.000 265 22472.05 198.92 41510.31 47585.65 2024-09-21 00:02:11.000 265 22472.04 198.88 41510.23 88888.00 2024-09-21 00:02:12.000 265 22472.09 198.93 41510.27 88888.00 2024-09-21 00:02:13.000 265 22472.11 199.05 41510.39 88888.00 2024-09-21 00:02:14.000 265 22472.07 199.09 41510.45 88888.00 2024-09-21 00:02:15.000 265 22472.05 199.08 41510.43 47585.66 2024-09-21 00:02:16.000 265 22471.99 199.06 41510.37 88888.00 2024-09-21 00:02:17.000 265 22471.92 199.06 41510.31 88888.00 2024-09-21 00:02:18.000 265 22471.92 199.09 41510.29 88888.00 2024-09-21 00:02:19.000 265 22471.96 199.09 41510.33 88888.00 2024-09-21 00:02:20.000 265 22471.97 199.11 41510.36 47585.60 2024-09-21 00:02:21.000 265 22471.95 199.16 41510.36 88888.00 2024-09-21 00:02:22.000 265 22471.96 199.22 41510.38 88888.00 2024-09-21 00:02:23.000 265 22471.94 199.22 41510.34 88888.00 2024-09-21 00:02:24.000 265 22471.89 199.12 41510.18 88888.00 2024-09-21 00:02:25.000 265 22471.91 199.08 41510.11 47585.62 2024-09-21 00:02:26.000 265 22471.97 199.15 41510.24 88888.00 2024-09-21 00:02:27.000 265 22471.96 199.21 41510.34 88888.00 2024-09-21 00:02:28.000 265 22471.91 199.19 41510.27 88888.00 2024-09-21 00:02:29.000 265 22471.94 199.19 41510.20 88888.00 2024-09-21 00:02:30.000 265 22471.99 199.29 41510.27 47585.59 2024-09-21 00:02:31.000 265 22471.99 199.38 41510.31 88888.00 2024-09-21 00:02:32.000 265 22471.94 199.30 41510.19 88888.00 2024-09-21 00:02:33.000 265 22471.91 199.17 41510.09 88888.00 2024-09-21 00:02:34.000 265 22471.92 199.16 41510.13 88888.00 2024-09-21 00:02:35.000 265 22471.96 199.22 41510.18 47585.57 2024-09-21 00:02:36.000 265 22471.98 199.28 41510.17 88888.00 2024-09-21 00:02:37.000 265 22471.98 199.33 41510.14 88888.00 2024-09-21 00:02:38.000 265 22471.97 199.37 41510.12 88888.00 2024-09-21 00:02:39.000 265 22471.94 199.40 41510.12 88888.00 2024-09-21 00:02:40.000 265 22471.93 199.37 41510.09 47585.63 2024-09-21 00:02:41.000 265 22471.94 199.32 41510.04 88888.00 2024-09-21 00:02:42.000 265 22471.93 199.27 41510.08 88888.00 2024-09-21 00:02:43.000 265 22471.92 199.29 41510.20 88888.00 2024-09-21 00:02:44.000 265 22471.96 199.38 41510.29 88888.00 2024-09-21 00:02:45.000 265 22471.95 199.35 41510.18 47585.61 2024-09-21 00:02:46.000 265 22471.83 199.18 41510.01 88888.00 2024-09-21 00:02:47.000 265 22471.77 199.11 41510.09 88888.00 2024-09-21 00:02:48.000 265 22471.86 199.18 41510.31 88888.00 2024-09-21 00:02:49.000 265 22471.97 199.20 41510.38 88888.00 2024-09-21 00:02:50.000 265 22472.01 199.20 41510.35 47585.67 2024-09-21 00:02:51.000 265 22471.98 199.19 41510.31 88888.00 2024-09-21 00:02:52.000 265 22471.95 199.15 41510.27 88888.00 2024-09-21 00:02:53.000 265 22472.00 199.17 41510.33 88888.00 2024-09-21 00:02:54.000 265 22472.11 199.25 41510.50 88888.00 2024-09-21 00:02:55.000 265 22472.18 199.30 41510.64 47585.68 2024-09-21 00:02:56.000 265 22472.16 199.24 41510.59 88888.00 2024-09-21 00:02:57.000 265 22472.11 199.08 41510.46 88888.00 2024-09-21 00:02:58.000 265 22472.07 198.98 41510.38 88888.00 2024-09-21 00:02:59.000 265 22472.08 198.97 41510.41 88888.00 2024-09-21 00:03:00.000 265 22472.09 199.00 41510.46 47585.69 2024-09-21 00:03:01.000 265 22472.07 199.01 41510.46 88888.00 2024-09-21 00:03:02.000 265 22472.10 199.06 41510.51 88888.00 2024-09-21 00:03:03.000 265 22472.17 199.09 41510.55 88888.00 2024-09-21 00:03:04.000 265 22472.16 198.97 41510.52 88888.00 2024-09-21 00:03:05.000 265 22472.10 198.79 41510.45 47585.73 2024-09-21 00:03:06.000 265 22472.07 198.75 41510.37 88888.00 2024-09-21 00:03:07.000 265 22472.07 198.80 41510.30 88888.00 2024-09-21 00:03:08.000 265 22472.10 198.88 41510.30 88888.00 2024-09-21 00:03:09.000 265 22472.18 198.96 41510.43 88888.00 2024-09-21 00:03:10.000 265 22472.24 198.97 41510.55 47585.70 2024-09-21 00:03:11.000 265 22472.24 198.89 41510.56 88888.00 2024-09-21 00:03:12.000 265 22472.23 198.86 41510.52 88888.00 2024-09-21 00:03:13.000 265 22472.23 198.95 41510.50 88888.00 2024-09-21 00:03:14.000 265 22472.21 198.97 41510.45 88888.00 2024-09-21 00:03:15.000 265 22472.17 198.88 41510.43 47585.73 2024-09-21 00:03:16.000 265 22472.18 198.81 41510.48 88888.00 2024-09-21 00:03:17.000 265 22472.23 198.81 41510.50 88888.00 2024-09-21 00:03:18.000 265 22472.28 198.91 41510.51 88888.00 2024-09-21 00:03:19.000 265 22472.30 199.04 41510.53 88888.00 2024-09-21 00:03:20.000 265 22472.23 199.04 41510.49 47585.69 2024-09-21 00:03:21.000 265 22472.15 198.97 41510.41 88888.00 2024-09-21 00:03:22.000 265 22472.11 198.89 41510.36 88888.00 2024-09-21 00:03:23.000 265 22472.08 198.80 41510.32 88888.00 2024-09-21 00:03:24.000 265 22472.00 198.70 41510.29 88888.00 2024-09-21 00:03:25.000 265 22471.96 198.67 41510.27 47585.72 2024-09-21 00:03:26.000 265 22471.99 198.74 41510.31 88888.00 2024-09-21 00:03:27.000 265 22472.03 198.87 41510.36 88888.00 2024-09-21 00:03:28.000 265 22472.04 198.93 41510.35 88888.00 2024-09-21 00:03:29.000 265 22472.06 198.90 41510.36 88888.00 2024-09-21 00:03:30.000 265 22472.08 198.88 41510.41 47585.69 2024-09-21 00:03:31.000 265 22472.06 198.89 41510.42 88888.00 2024-09-21 00:03:32.000 265 22472.03 198.89 41510.37 88888.00 2024-09-21 00:03:33.000 265 22472.00 198.87 41510.26 88888.00 2024-09-21 00:03:34.000 265 22471.98 198.82 41510.11 88888.00 2024-09-21 00:03:35.000 265 22471.94 198.79 41510.04 47585.64 2024-09-21 00:03:36.000 265 22471.86 198.78 41509.98 88888.00 2024-09-21 00:03:37.000 265 22471.83 198.81 41510.02 88888.00 2024-09-21 00:03:38.000 265 22471.91 198.87 41510.18 88888.00 2024-09-21 00:03:39.000 265 22471.98 198.88 41510.21 88888.00 2024-09-21 00:03:40.000 265 22471.94 198.83 41510.07 47585.69 2024-09-21 00:03:41.000 265 22471.85 198.76 41509.97 88888.00 2024-09-21 00:03:42.000 265 22471.84 198.74 41509.98 88888.00 2024-09-21 00:03:43.000 265 22471.91 198.80 41510.06 88888.00 2024-09-21 00:03:44.000 265 22471.97 198.88 41510.10 88888.00 2024-09-21 00:03:45.000 265 22471.98 198.91 41510.17 47585.67 2024-09-21 00:03:46.000 265 22472.02 198.93 41510.27 88888.00 2024-09-21 00:03:47.000 265 22472.06 198.94 41510.23 88888.00 2024-09-21 00:03:48.000 265 22472.03 198.90 41510.06 88888.00 2024-09-21 00:03:49.000 265 22471.93 198.82 41509.90 88888.00 2024-09-21 00:03:50.000 265 22471.85 198.77 41509.78 47585.74 2024-09-21 00:03:51.000 265 22471.90 198.78 41509.75 88888.00 2024-09-21 00:03:52.000 265 22472.06 198.87 41509.96 88888.00 2024-09-21 00:03:53.000 265 22472.20 198.98 41510.24 88888.00 2024-09-21 00:03:54.000 265 22472.22 199.04 41510.39 88888.00 2024-09-21 00:03:55.000 265 22472.14 199.00 41510.39 47585.70 2024-09-21 00:03:56.000 265 22472.07 198.88 41510.31 88888.00 2024-09-21 00:03:57.000 265 22472.05 198.77 41510.25 88888.00 2024-09-21 00:03:58.000 265 22472.01 198.75 41510.22 88888.00 2024-09-21 00:03:59.000 265 22471.99 198.75 41510.20 88888.00 2024-09-21 00:04:00.000 265 22472.06 198.80 41510.21 47585.75 2024-09-21 00:04:01.000 265 22472.16 198.88 41510.27 88888.00 2024-09-21 00:04:02.000 265 22472.21 198.92 41510.33 88888.00 2024-09-21 00:04:03.000 265 22472.20 198.89 41510.36 88888.00 2024-09-21 00:04:04.000 265 22472.17 198.82 41510.31 88888.00 2024-09-21 00:04:05.000 265 22472.16 198.75 41510.24 47585.76 2024-09-21 00:04:06.000 265 22472.17 198.73 41510.21 88888.00 2024-09-21 00:04:07.000 265 22472.18 198.75 41510.22 88888.00 2024-09-21 00:04:08.000 265 22472.19 198.76 41510.27 88888.00 2024-09-21 00:04:09.000 265 22472.24 198.80 41510.30 88888.00 2024-09-21 00:04:10.000 265 22472.32 198.84 41510.29 47585.82 2024-09-21 00:04:11.000 265 22472.35 198.85 41510.26 88888.00 2024-09-21 00:04:12.000 265 22472.32 198.78 41510.16 88888.00 2024-09-21 00:04:13.000 265 22472.30 198.73 41510.11 88888.00 2024-09-21 00:04:14.000 265 22472.28 198.74 41510.16 88888.00 2024-09-21 00:04:15.000 265 22472.20 198.73 41510.16 47585.86 2024-09-21 00:04:16.000 265 22472.13 198.72 41510.14 88888.00 2024-09-21 00:04:17.000 265 22472.17 198.80 41510.22 88888.00 2024-09-21 00:04:18.000 265 22472.26 198.89 41510.33 88888.00 2024-09-21 00:04:19.000 265 22472.31 198.84 41510.34 88888.00 2024-09-21 00:04:20.000 265 22472.34 198.74 41510.23 47585.85 2024-09-21 00:04:21.000 265 22472.38 198.75 41510.16 88888.00 2024-09-21 00:04:22.000 265 22472.41 198.83 41510.16 88888.00 2024-09-21 00:04:23.000 265 22472.36 198.81 41510.18 88888.00 2024-09-21 00:04:24.000 265 22472.31 198.71 41510.16 88888.00 2024-09-21 00:04:25.000 265 22472.35 198.66 41510.18 47585.88 2024-09-21 00:04:26.000 265 22472.39 198.67 41510.22 88888.00 2024-09-21 00:04:27.000 265 22472.36 198.70 41510.29 88888.00 2024-09-21 00:04:28.000 265 22472.30 198.72 41510.31 88888.00 2024-09-21 00:04:29.000 265 22472.24 198.69 41510.21 88888.00 2024-09-21 00:04:30.000 265 22472.21 198.66 41510.18 47585.82 2024-09-21 00:04:31.000 265 22472.18 198.65 41510.22 88888.00 2024-09-21 00:04:32.000 265 22472.13 198.69 41510.23 88888.00 2024-09-21 00:04:33.000 265 22472.13 198.78 41510.26 88888.00 2024-09-21 00:04:34.000 265 22472.16 198.84 41510.31 88888.00 2024-09-21 00:04:35.000 265 22472.13 198.77 41510.34 47585.78 2024-09-21 00:04:36.000 265 22472.10 198.67 41510.35 88888.00 2024-09-21 00:04:37.000 265 22472.10 198.61 41510.34 88888.00 2024-09-21 00:04:38.000 265 22472.13 198.62 41510.35 88888.00 2024-09-21 00:04:39.000 265 22472.16 198.69 41510.39 88888.00 2024-09-21 00:04:40.000 265 22472.19 198.73 41510.44 47585.82 2024-09-21 00:04:41.000 265 22472.21 198.71 41510.43 88888.00 2024-09-21 00:04:42.000 265 22472.24 198.75 41510.44 88888.00 2024-09-21 00:04:43.000 265 22472.26 198.87 41510.55 88888.00 2024-09-21 00:04:44.000 265 22472.29 198.95 41510.61 88888.00 2024-09-21 00:04:45.000 265 22472.29 198.93 41510.56 47585.82 2024-09-21 00:04:46.000 265 22472.24 198.82 41510.49 88888.00 2024-09-21 00:04:47.000 265 22472.19 198.71 41510.43 88888.00 2024-09-21 00:04:48.000 265 22472.19 198.67 41510.36 88888.00 2024-09-21 00:04:49.000 265 22472.23 198.71 41510.38 88888.00 2024-09-21 00:04:50.000 265 22472.26 198.80 41510.47 47585.87 2024-09-21 00:04:51.000 265 22472.24 198.87 41510.53 88888.00 2024-09-21 00:04:52.000 265 22472.20 198.90 41510.59 88888.00 2024-09-21 00:04:53.000 265 22472.20 198.84 41510.57 88888.00 2024-09-21 00:04:54.000 265 22472.15 198.60 41510.38 88888.00 2024-09-21 00:04:55.000 265 22472.06 198.40 41510.18 47585.83 2024-09-21 00:04:56.000 265 22472.07 198.50 41510.29 88888.00 2024-09-21 00:04:57.000 265 22472.15 198.68 41510.48 88888.00 2024-09-21 00:04:58.000 265 22472.16 198.73 41510.50 88888.00 2024-09-21 00:04:59.000 265 22472.11 198.72 41510.47 88888.00 2024-09-21 00:05:00.000 265 22472.10 198.73 41510.56 47585.82 2024-09-21 00:05:01.000 265 22472.19 198.78 41510.65 88888.00 2024-09-21 00:05:02.000 265 22472.25 198.75 41510.57 88888.00 2024-09-21 00:05:03.000 265 22472.18 198.63 41510.38 88888.00 2024-09-21 00:05:04.000 265 22472.15 198.61 41510.34 88888.00 2024-09-21 00:05:05.000 265 22472.21 198.69 41510.43 47585.81 2024-09-21 00:05:06.000 265 22472.25 198.72 41510.43 88888.00 2024-09-21 00:05:07.000 265 22472.24 198.71 41510.38 88888.00 2024-09-21 00:05:08.000 265 22472.19 198.71 41510.38 88888.00 2024-09-21 00:05:09.000 265 22472.18 198.70 41510.43 88888.00 2024-09-21 00:05:10.000 265 22472.16 198.63 41510.43 47585.83 2024-09-21 00:05:11.000 265 22472.14 198.56 41510.41 88888.00 2024-09-21 00:05:12.000 265 22472.16 198.56 41510.46 88888.00 2024-09-21 00:05:13.000 265 22472.18 198.57 41510.50 88888.00 2024-09-21 00:05:14.000 265 22472.19 198.56 41510.50 88888.00 2024-09-21 00:05:15.000 265 22472.19 198.55 41510.48 47585.82 2024-09-21 00:05:16.000 265 22472.16 198.53 41510.44 88888.00 2024-09-21 00:05:17.000 265 22472.10 198.51 41510.43 88888.00 2024-09-21 00:05:18.000 265 22472.10 198.56 41510.51 88888.00 2024-09-21 00:05:19.000 265 22472.16 198.61 41510.60 88888.00 2024-09-21 00:05:20.000 265 22472.15 198.55 41510.56 47585.79 2024-09-21 00:05:21.000 265 22472.16 198.47 41510.46 88888.00 2024-09-21 00:05:22.000 265 22472.25 198.50 41510.48 88888.00 2024-09-21 00:05:23.000 265 22472.29 198.55 41510.54 88888.00 2024-09-21 00:05:24.000 265 22472.22 198.50 41510.46 88888.00 2024-09-21 00:05:25.000 265 22472.16 198.45 41510.37 47585.87 2024-09-21 00:05:26.000 265 22472.15 198.42 41510.33 88888.00 2024-09-21 00:05:27.000 265 22472.11 198.38 41510.28 88888.00 2024-09-21 00:05:28.000 265 22472.06 198.37 41510.27 88888.00 2024-09-21 00:05:29.000 265 22472.06 198.39 41510.30 88888.00 2024-09-21 00:05:30.000 265 22472.10 198.35 41510.27 47585.85 2024-09-21 00:05:31.000 265 22472.17 198.34 41510.32 88888.00 2024-09-21 00:05:32.000 265 22472.26 198.42 41510.47 88888.00 2024-09-21 00:05:33.000 265 22472.31 198.49 41510.55 88888.00 2024-09-21 00:05:34.000 265 22472.32 198.49 41510.52 88888.00 2024-09-21 00:05:35.000 265 22472.25 198.38 41510.42 47585.87 2024-09-21 00:05:36.000 265 22472.15 198.25 41510.29 88888.00 2024-09-21 00:05:37.000 265 22472.10 198.18 41510.18 88888.00 2024-09-21 00:05:38.000 265 22472.17 198.19 41510.13 88888.00 2024-09-21 00:05:39.000 265 22472.27 198.28 41510.24 88888.00 2024-09-21 00:05:40.000 265 22472.32 198.35 41510.38 47585.89 2024-09-21 00:05:41.000 265 22472.32 198.31 41510.44 88888.00 2024-09-21 00:05:42.000 265 22472.32 198.23 41510.43 88888.00 2024-09-21 00:05:43.000 265 22472.32 198.16 41510.34 88888.00 2024-09-21 00:05:44.000 265 22472.28 198.15 41510.24 88888.00 2024-09-21 00:05:45.000 265 22472.26 198.19 41510.26 47585.94 2024-09-21 00:05:46.000 265 22472.27 198.18 41510.32 88888.00 2024-09-21 00:05:47.000 265 22472.31 198.18 41510.33 88888.00 2024-09-21 00:05:48.000 265 22472.33 198.22 41510.35 88888.00 2024-09-21 00:05:49.000 265 22472.33 198.23 41510.36 88888.00 2024-09-21 00:05:50.000 265 22472.33 198.21 41510.34 47585.92 2024-09-21 00:05:51.000 265 22472.38 198.20 41510.33 88888.00 2024-09-21 00:05:52.000 265 22472.43 198.19 41510.27 88888.00 2024-09-21 00:05:53.000 265 22472.43 198.17 41510.22 88888.00 2024-09-21 00:05:54.000 265 22472.38 198.17 41510.26 88888.00 2024-09-21 00:05:55.000 265 22472.38 198.15 41510.32 47585.95 2024-09-21 00:05:56.000 265 22472.47 198.16 41510.36 88888.00 2024-09-21 00:05:57.000 265 22472.52 198.20 41510.36 88888.00 2024-09-21 00:05:58.000 265 22472.52 198.26 41510.36 88888.00 2024-09-21 00:05:59.000 265 22472.55 198.29 41510.43 88888.00 2024-09-21 00:06:00.000 265 22472.53 198.23 41510.44 47585.98 2024-09-21 00:06:01.000 265 22472.46 198.12 41510.39 88888.00 2024-09-21 00:06:02.000 265 22472.39 198.02 41510.35 88888.00 2024-09-21 00:06:03.000 265 22472.33 198.00 41510.33 88888.00 2024-09-21 00:06:04.000 265 22472.31 198.05 41510.32 88888.00 2024-09-21 00:06:05.000 265 22472.31 198.10 41510.31 47585.93 2024-09-21 00:06:06.000 265 22472.29 198.09 41510.29 88888.00 2024-09-21 00:06:07.000 265 22472.32 198.11 41510.36 88888.00 2024-09-21 00:06:08.000 265 22472.36 198.15 41510.44 88888.00 2024-09-21 00:06:09.000 265 22472.35 198.12 41510.37 88888.00 2024-09-21 00:06:10.000 265 22472.32 198.05 41510.20 47585.91 2024-09-21 00:06:11.000 265 22472.30 198.01 41510.12 88888.00 2024-09-21 00:06:12.000 265 22472.29 198.03 41510.21 88888.00 2024-09-21 00:06:13.000 265 22472.30 198.07 41510.34 88888.00 2024-09-21 00:06:14.000 265 22472.28 198.06 41510.29 88888.00 2024-09-21 00:06:15.000 265 22472.25 198.08 41510.23 47585.91 2024-09-21 00:06:16.000 265 22472.33 198.23 41510.37 88888.00 2024-09-21 00:06:17.000 265 22472.41 198.31 41510.47 88888.00 2024-09-21 00:06:18.000 265 22472.38 198.15 41510.38 88888.00 2024-09-21 00:06:19.000 265 22472.32 197.99 41510.24 88888.00 2024-09-21 00:06:20.000 265 22472.30 197.97 41510.15 47585.85 2024-09-21 00:06:21.000 265 22472.32 198.00 41510.11 88888.00 2024-09-21 00:06:22.000 265 22472.33 197.95 41510.10 88888.00 2024-09-21 00:06:23.000 265 22472.28 197.84 41510.07 88888.00 2024-09-21 00:06:24.000 265 22472.24 197.80 41510.09 88888.00 2024-09-21 00:06:25.000 265 22472.24 197.85 41510.17 47585.85 2024-09-21 00:06:26.000 265 22472.23 197.88 41510.23 88888.00 2024-09-21 00:06:27.000 265 22472.25 197.91 41510.27 88888.00 2024-09-21 00:06:28.000 265 22472.27 197.92 41510.31 88888.00 2024-09-21 00:06:29.000 265 22472.25 197.92 41510.40 88888.00 2024-09-21 00:06:30.000 265 22472.25 198.00 41510.52 47585.82 2024-09-21 00:06:31.000 265 22472.28 198.09 41510.58 88888.00 2024-09-21 00:06:32.000 265 22472.28 198.07 41510.49 88888.00 2024-09-21 00:06:33.000 265 22472.25 197.97 41510.34 88888.00 2024-09-21 00:06:34.000 265 22472.27 197.87 41510.29 88888.00 2024-09-21 00:06:35.000 265 22472.30 197.83 41510.32 47585.82 2024-09-21 00:06:36.000 265 22472.26 197.82 41510.32 88888.00 2024-09-21 00:06:37.000 265 22472.25 197.87 41510.34 88888.00 2024-09-21 00:06:38.000 265 22472.27 197.94 41510.47 88888.00 2024-09-21 00:06:39.000 265 22472.26 197.96 41510.54 88888.00 2024-09-21 00:06:40.000 265 22472.23 197.88 41510.45 47585.81 2024-09-21 00:06:41.000 265 22472.22 197.79 41510.32 88888.00 2024-09-21 00:06:42.000 265 22472.22 197.77 41510.28 88888.00 2024-09-21 00:06:43.000 265 22472.20 197.74 41510.25 88888.00 2024-09-21 00:06:44.000 265 22472.18 197.70 41510.21 88888.00 2024-09-21 00:06:45.000 265 22472.17 197.69 41510.21 47585.86 2024-09-21 00:06:46.000 265 22472.18 197.74 41510.30 88888.00 2024-09-21 00:06:47.000 265 22472.24 197.86 41510.42 88888.00 2024-09-21 00:06:48.000 265 22472.30 197.97 41510.46 88888.00 2024-09-21 00:06:49.000 265 22472.31 197.98 41510.41 88888.00 2024-09-21 00:06:50.000 265 22472.28 197.91 41510.35 47585.85 2024-09-21 00:06:51.000 265 22472.25 197.86 41510.33 88888.00 2024-09-21 00:06:52.000 265 22472.23 197.84 41510.37 88888.00 2024-09-21 00:06:53.000 265 22472.22 197.79 41510.36 88888.00 2024-09-21 00:06:54.000 265 22472.22 197.76 41510.34 88888.00 2024-09-21 00:06:55.000 265 22472.31 197.84 41510.44 47585.84 2024-09-21 00:06:56.000 265 22472.41 197.91 41510.51 88888.00 2024-09-21 00:06:57.000 265 22472.44 197.84 41510.46 88888.00 2024-09-21 00:06:58.000 265 22472.38 197.76 41510.41 88888.00 2024-09-21 00:06:59.000 265 22472.29 197.75 41510.38 88888.00 2024-09-21 00:07:00.000 265 22472.26 197.78 41510.30 47585.88 2024-09-21 00:07:01.000 265 22472.31 197.81 41510.22 88888.00 2024-09-21 00:07:02.000 265 22472.35 197.85 41510.21 88888.00 2024-09-21 00:07:03.000 265 22472.36 197.91 41510.30 88888.00 2024-09-21 00:07:04.000 265 22472.40 197.95 41510.40 88888.00 2024-09-21 00:07:05.000 265 22472.43 197.94 41510.41 47585.88 2024-09-21 00:07:06.000 265 22472.40 197.87 41510.36 88888.00 2024-09-21 00:07:07.000 265 22472.41 197.82 41510.38 88888.00 2024-09-21 00:07:08.000 265 22472.47 197.79 41510.46 88888.00 2024-09-21 00:07:09.000 265 22472.48 197.75 41510.45 88888.00 2024-09-21 00:07:10.000 265 22472.42 197.76 41510.36 47585.93 2024-09-21 00:07:11.000 265 22472.40 197.87 41510.34 88888.00 2024-09-21 00:07:12.000 265 22472.44 197.95 41510.38 88888.00 2024-09-21 00:07:13.000 265 22472.46 197.89 41510.37 88888.00 2024-09-21 00:07:14.000 265 22472.44 197.80 41510.34 88888.00 2024-09-21 00:07:15.000 265 22472.43 197.72 41510.33 47585.91 2024-09-21 00:07:16.000 265 22472.40 197.66 41510.31 88888.00 2024-09-21 00:07:17.000 265 22472.38 197.68 41510.36 88888.00 2024-09-21 00:07:18.000 265 22472.38 197.72 41510.40 88888.00 2024-09-21 00:07:19.000 265 22472.42 197.72 41510.34 88888.00 2024-09-21 00:07:20.000 265 22472.40 197.68 41510.21 47585.94 2024-09-21 00:07:21.000 265 22472.38 197.66 41510.19 88888.00 2024-09-21 00:07:22.000 265 22472.40 197.67 41510.27 88888.00 2024-09-21 00:07:23.000 265 22472.39 197.66 41510.27 88888.00 2024-09-21 00:07:24.000 265 22472.38 197.62 41510.21 88888.00 2024-09-21 00:07:25.000 265 22472.41 197.58 41510.18 47585.92 2024-09-21 00:07:26.000 265 22472.40 197.54 41510.16 88888.00 2024-09-21 00:07:27.000 265 22472.35 197.58 41510.25 88888.00 2024-09-21 00:07:28.000 265 22472.35 197.69 41510.43 88888.00 2024-09-21 00:07:29.000 265 22472.37 197.77 41510.48 88888.00 2024-09-21 00:07:30.000 265 22472.38 197.78 41510.46 47585.90 2024-09-21 00:07:31.000 265 22472.36 197.70 41510.38 88888.00 2024-09-21 00:07:32.000 265 22472.33 197.58 41510.19 88888.00 2024-09-21 00:07:33.000 265 22472.28 197.53 41510.06 88888.00 2024-09-21 00:07:34.000 265 22472.31 197.58 41510.15 88888.00 2024-09-21 00:07:35.000 265 22472.35 197.65 41510.27 47585.93 2024-09-21 00:07:36.000 265 22472.38 197.68 41510.32 88888.00 2024-09-21 00:07:37.000 265 22472.46 197.76 41510.43 88888.00 2024-09-21 00:07:38.000 265 22472.56 197.83 41510.52 88888.00 2024-09-21 00:07:39.000 265 22472.56 197.80 41510.46 88888.00 2024-09-21 00:07:40.000 265 22472.50 197.76 41510.39 47585.91 2024-09-21 00:07:41.000 265 22472.47 197.73 41510.41 88888.00 2024-09-21 00:07:42.000 265 22472.47 197.72 41510.46 88888.00 2024-09-21 00:07:43.000 265 22472.45 197.69 41510.48 88888.00 2024-09-21 00:07:44.000 265 22472.43 197.70 41510.48 88888.00 2024-09-21 00:07:45.000 265 22472.39 197.75 41510.51 47585.93 2024-09-21 00:07:46.000 265 22472.32 197.72 41510.54 88888.00 2024-09-21 00:07:47.000 265 22472.30 197.63 41510.48 88888.00 2024-09-21 00:07:48.000 265 22472.31 197.59 41510.38 88888.00 2024-09-21 00:07:49.000 265 22472.26 197.57 41510.30 88888.00 2024-09-21 00:07:50.000 265 22472.22 197.56 41510.27 47585.87 2024-09-21 00:07:51.000 265 22472.23 197.55 41510.28 88888.00 2024-09-21 00:07:52.000 265 22472.22 197.51 41510.30 88888.00 2024-09-21 00:07:53.000 265 22472.18 197.51 41510.36 88888.00 2024-09-21 00:07:54.000 265 22472.19 197.59 41510.48 88888.00 2024-09-21 00:07:55.000 265 22472.21 197.61 41510.52 47585.90 2024-09-21 00:07:56.000 265 22472.19 197.56 41510.46 88888.00 2024-09-21 00:07:57.000 265 22472.17 197.57 41510.47 88888.00 2024-09-21 00:07:58.000 265 22472.20 197.66 41510.54 88888.00 2024-09-21 00:07:59.000 265 22472.23 197.66 41510.50 88888.00 2024-09-21 00:08:00.000 265 22472.24 197.58 41510.38 47585.86 2024-09-21 00:08:01.000 265 22472.26 197.56 41510.38 88888.00 2024-09-21 00:08:02.000 265 22472.29 197.63 41510.46 88888.00 2024-09-21 00:08:03.000 265 22472.29 197.69 41510.44 88888.00 2024-09-21 00:08:04.000 265 22472.28 197.73 41510.33 88888.00 2024-09-21 00:08:05.000 265 22472.24 197.76 41510.22 47585.80 2024-09-21 00:08:06.000 265 22472.24 197.78 41510.21 88888.00 2024-09-21 00:08:07.000 265 22472.29 197.81 41510.29 88888.00 2024-09-21 00:08:08.000 265 22472.29 197.78 41510.31 88888.00 2024-09-21 00:08:09.000 265 22472.24 197.72 41510.24 88888.00 2024-09-21 00:08:10.000 265 22472.24 197.73 41510.27 47585.88 2024-09-21 00:08:11.000 265 22472.28 197.76 41510.36 88888.00 2024-09-21 00:08:12.000 265 22472.27 197.74 41510.36 88888.00 2024-09-21 00:08:13.000 265 22472.21 197.65 41510.23 88888.00 2024-09-21 00:08:14.000 265 22472.18 197.57 41510.21 88888.00 2024-09-21 00:08:15.000 265 22472.22 197.60 41510.31 47585.83 2024-09-21 00:08:16.000 265 22472.28 197.63 41510.34 88888.00 2024-09-21 00:08:17.000 265 22472.26 197.58 41510.31 88888.00 2024-09-21 00:08:18.000 265 22472.22 197.60 41510.34 88888.00 2024-09-21 00:08:19.000 265 22472.24 197.67 41510.40 88888.00 2024-09-21 00:08:20.000 265 22472.27 197.69 41510.44 47585.83 2024-09-21 00:08:21.000 265 22472.23 197.67 41510.46 88888.00 2024-09-21 00:08:22.000 265 22472.16 197.62 41510.41 88888.00 2024-09-21 00:08:23.000 265 22472.16 197.61 41510.35 88888.00 2024-09-21 00:08:24.000 265 22472.19 197.64 41510.34 88888.00 2024-09-21 00:08:25.000 265 22472.20 197.66 41510.35 47585.81 2024-09-21 00:08:26.000 265 22472.17 197.65 41510.35 88888.00 2024-09-21 00:08:27.000 265 22472.16 197.61 41510.37 88888.00 2024-09-21 00:08:28.000 265 22472.15 197.57 41510.39 88888.00 2024-09-21 00:08:29.000 265 22472.13 197.53 41510.35 88888.00 2024-09-21 00:08:30.000 265 22472.12 197.54 41510.27 47585.82 2024-09-21 00:08:31.000 265 22472.10 197.57 41510.27 88888.00 2024-09-21 00:08:32.000 265 22472.10 197.58 41510.34 88888.00 2024-09-21 00:08:33.000 265 22472.14 197.55 41510.39 88888.00 2024-09-21 00:08:34.000 265 22472.23 197.56 41510.43 88888.00 2024-09-21 00:08:35.000 265 22472.30 197.58 41510.44 47585.79 2024-09-21 00:08:36.000 265 22472.28 197.51 41510.34 88888.00 2024-09-21 00:08:37.000 265 22472.22 197.42 41510.23 88888.00 2024-09-21 00:08:38.000 265 22472.18 197.43 41510.21 88888.00 2024-09-21 00:08:39.000 265 22472.15 197.51 41510.23 88888.00 2024-09-21 00:08:40.000 265 22472.15 197.55 41510.24 47585.82 2024-09-21 00:08:41.000 265 22472.16 197.55 41510.26 88888.00 2024-09-21 00:08:42.000 265 22472.16 197.57 41510.27 88888.00 2024-09-21 00:08:43.000 265 22472.11 197.59 41510.25 88888.00 2024-09-21 00:08:44.000 265 22472.07 197.56 41510.23 88888.00 2024-09-21 00:08:45.000 265 22472.09 197.53 41510.22 47585.84 2024-09-21 00:08:46.000 265 22472.13 197.52 41510.21 88888.00 2024-09-21 00:08:47.000 265 22472.16 197.53 41510.18 88888.00 2024-09-21 00:08:48.000 265 22472.16 197.49 41510.15 88888.00 2024-09-21 00:08:49.000 265 22472.16 197.46 41510.16 88888.00 2024-09-21 00:08:50.000 265 22472.18 197.47 41510.26 47585.79 2024-09-21 00:08:51.000 265 22472.19 197.53 41510.38 88888.00 2024-09-21 00:08:52.000 265 22472.19 197.56 41510.41 88888.00 2024-09-21 00:08:53.000 265 22472.17 197.57 41510.36 88888.00 2024-09-21 00:08:54.000 265 22472.11 197.59 41510.35 88888.00 2024-09-21 00:08:55.000 265 22472.02 197.56 41510.32 47585.80 2024-09-21 00:08:56.000 265 22471.95 197.51 41510.22 88888.00 2024-09-21 00:08:57.000 265 22471.95 197.53 41510.17 88888.00 2024-09-21 00:08:58.000 265 22472.02 197.60 41510.21 88888.00 2024-09-21 00:08:59.000 265 22472.15 197.64 41510.30 88888.00 2024-09-21 00:09:00.000 265 22472.22 197.66 41510.38 47585.76 2024-09-21 00:09:01.000 265 22472.22 197.68 41510.41 88888.00 2024-09-21 00:09:02.000 265 22472.19 197.69 41510.41 88888.00 2024-09-21 00:09:03.000 265 22472.16 197.66 41510.41 88888.00 2024-09-21 00:09:04.000 265 22472.09 197.63 41510.38 88888.00 2024-09-21 00:09:05.000 265 22472.01 197.62 41510.32 47585.76 2024-09-21 00:09:06.000 265 22472.00 197.62 41510.28 88888.00 2024-09-21 00:09:07.000 265 22472.02 197.61 41510.27 88888.00 2024-09-21 00:09:08.000 265 22472.01 197.60 41510.30 88888.00 2024-09-21 00:09:09.000 265 22471.97 197.61 41510.35 88888.00 2024-09-21 00:09:10.000 265 22471.98 197.63 41510.40 47585.72 2024-09-21 00:09:11.000 265 22471.99 197.66 41510.39 88888.00 2024-09-21 00:09:12.000 265 22471.96 197.65 41510.32 88888.00 2024-09-21 00:09:13.000 265 22471.93 197.66 41510.30 88888.00 2024-09-21 00:09:14.000 265 22471.94 197.68 41510.32 88888.00 2024-09-21 00:09:15.000 265 22471.97 197.65 41510.34 47585.72 2024-09-21 00:09:16.000 265 22472.01 197.64 41510.38 88888.00 2024-09-21 00:09:17.000 265 22472.08 197.74 41510.49 88888.00 2024-09-21 00:09:18.000 265 22472.12 197.83 41510.54 88888.00 2024-09-21 00:09:19.000 265 22472.10 197.82 41510.52 88888.00 2024-09-21 00:09:20.000 265 22472.07 197.78 41510.46 47585.70 2024-09-21 00:09:21.000 265 22472.03 197.74 41510.36 88888.00 2024-09-21 00:09:22.000 265 22472.00 197.70 41510.34 88888.00 2024-09-21 00:09:23.000 265 22472.01 197.69 41510.43 88888.00 2024-09-21 00:09:24.000 265 22472.02 197.69 41510.47 88888.00 2024-09-21 00:09:25.000 265 22471.99 197.66 41510.47 47585.65 2024-09-21 00:09:26.000 265 22471.95 197.64 41510.46 88888.00 2024-09-21 00:09:27.000 265 22471.92 197.62 41510.47 88888.00 2024-09-21 00:09:28.000 265 22471.84 197.54 41510.43 88888.00 2024-09-21 00:09:29.000 265 22471.75 197.47 41510.36 88888.00 2024-09-21 00:09:30.000 265 22471.76 197.52 41510.37 47585.67 2024-09-21 00:09:31.000 265 22471.81 197.61 41510.40 88888.00 2024-09-21 00:09:32.000 265 22471.82 197.63 41510.42 88888.00 2024-09-21 00:09:33.000 265 22471.84 197.63 41510.48 88888.00 2024-09-21 00:09:34.000 265 22471.91 197.65 41510.59 88888.00 2024-09-21 00:09:35.000 265 22471.98 197.64 41510.63 47585.67 2024-09-21 00:09:36.000 265 22472.02 197.64 41510.59 88888.00 2024-09-21 00:09:37.000 265 22472.06 197.66 41510.57 88888.00 2024-09-21 00:09:38.000 265 22472.06 197.65 41510.57 88888.00 2024-09-21 00:09:39.000 265 22472.00 197.56 41510.51 88888.00 2024-09-21 00:09:40.000 265 22472.02 197.51 41510.45 47585.72 2024-09-21 00:09:41.000 265 22472.07 197.55 41510.47 88888.00 2024-09-21 00:09:42.000 265 22472.07 197.61 41510.54 88888.00 2024-09-21 00:09:43.000 265 22472.06 197.64 41510.55 88888.00 2024-09-21 00:09:44.000 265 22472.06 197.62 41510.50 88888.00 2024-09-21 00:09:45.000 265 22472.02 197.57 41510.42 47585.70 2024-09-21 00:09:46.000 265 22471.99 197.54 41510.38 88888.00 2024-09-21 00:09:47.000 265 22472.00 197.51 41510.38 88888.00 2024-09-21 00:09:48.000 265 22472.04 197.44 41510.41 88888.00 2024-09-21 00:09:49.000 265 22472.07 197.41 41510.46 88888.00 2024-09-21 00:09:50.000 265 22472.09 197.50 41510.56 47585.67 2024-09-21 00:09:51.000 265 22472.10 197.55 41510.66 88888.00 2024-09-21 00:09:52.000 265 22472.10 197.47 41510.66 88888.00 2024-09-21 00:09:53.000 265 22472.10 197.42 41510.57 88888.00 2024-09-21 00:09:54.000 265 22472.09 197.42 41510.48 88888.00 2024-09-21 00:09:55.000 265 22472.08 197.39 41510.38 47585.71 2024-09-21 00:09:56.000 265 22472.07 197.34 41510.32 88888.00 2024-09-21 00:09:57.000 265 22472.04 197.36 41510.35 88888.00 2024-09-21 00:09:58.000 265 22472.06 197.45 41510.45 88888.00 2024-09-21 00:09:59.000 265 22472.10 197.50 41510.50 88888.00 2024-09-21 00:10:00.000 265 22472.07 197.49 41510.47 47585.67 2024-09-21 00:10:01.000 265 22472.00 197.43 41510.43 88888.00 2024-09-21 00:10:02.000 265 22471.99 197.35 41510.40 88888.00 2024-09-21 00:10:03.000 265 22472.04 197.35 41510.41 88888.00 2024-09-21 00:10:04.000 265 22472.09 197.40 41510.44 88888.00 2024-09-21 00:10:05.000 265 22472.09 197.41 41510.45 47585.71 2024-09-21 00:10:06.000 265 22472.09 197.43 41510.47 88888.00 2024-09-21 00:10:07.000 265 22472.08 197.45 41510.50 88888.00 2024-09-21 00:10:08.000 265 22472.11 197.47 41510.57 88888.00 2024-09-21 00:10:09.000 265 22472.16 197.48 41510.64 88888.00 2024-09-21 00:10:10.000 265 22472.12 197.48 41510.57 47585.68 2024-09-21 00:10:11.000 265 22472.06 197.49 41510.45 88888.00 2024-09-21 00:10:12.000 265 22472.07 197.49 41510.43 88888.00 2024-09-21 00:10:13.000 265 22472.14 197.44 41510.46 88888.00 2024-09-21 00:10:14.000 265 22472.15 197.41 41510.44 88888.00 2024-09-21 00:10:15.000 265 22472.08 197.37 41510.40 47585.70 2024-09-21 00:10:16.000 265 22472.06 197.36 41510.35 88888.00 2024-09-21 00:10:17.000 265 22472.06 197.42 41510.31 88888.00 2024-09-21 00:10:18.000 265 22472.04 197.47 41510.31 88888.00 2024-09-21 00:10:19.000 265 22471.99 197.43 41510.27 88888.00 2024-09-21 00:10:20.000 265 22471.99 197.37 41510.24 47585.71 2024-09-21 00:10:21.000 265 22472.03 197.40 41510.26 88888.00 2024-09-21 00:10:22.000 265 22472.03 197.46 41510.25 88888.00 2024-09-21 00:10:23.000 265 22472.02 197.52 41510.23 88888.00 2024-09-21 00:10:24.000 265 22472.03 197.54 41510.23 88888.00 2024-09-21 00:10:25.000 265 22472.03 197.51 41510.24 47585.69 2024-09-21 00:10:26.000 265 22472.02 197.47 41510.27 88888.00 2024-09-21 00:10:27.000 265 22472.00 197.44 41510.34 88888.00 2024-09-21 00:10:28.000 265 22472.00 197.44 41510.45 88888.00 2024-09-21 00:10:29.000 265 22471.99 197.40 41510.50 88888.00 2024-09-21 00:10:30.000 265 22471.96 197.34 41510.46 47585.68 2024-09-21 00:10:31.000 265 22471.97 197.34 41510.37 88888.00 2024-09-21 00:10:32.000 265 22472.00 197.33 41510.30 88888.00 2024-09-21 00:10:33.000 265 22472.01 197.34 41510.35 88888.00 2024-09-21 00:10:34.000 265 22471.97 197.35 41510.44 88888.00 2024-09-21 00:10:35.000 265 22471.91 197.33 41510.39 47585.63 2024-09-21 00:10:36.000 265 22471.85 197.31 41510.28 88888.00 2024-09-21 00:10:37.000 265 22471.83 197.34 41510.22 88888.00 2024-09-21 00:10:38.000 265 22471.84 197.37 41510.23 88888.00 2024-09-21 00:10:39.000 265 22471.85 197.33 41510.25 88888.00 2024-09-21 00:10:40.000 265 22471.84 197.29 41510.29 47585.66 2024-09-21 00:10:41.000 265 22471.82 197.34 41510.34 88888.00 2024-09-21 00:10:42.000 265 22471.79 197.38 41510.38 88888.00 2024-09-21 00:10:43.000 265 22471.75 197.37 41510.41 88888.00 2024-09-21 00:10:44.000 265 22471.73 197.34 41510.43 88888.00 2024-09-21 00:10:45.000 265 22471.76 197.28 41510.43 47585.62 2024-09-21 00:10:46.000 265 22471.81 197.27 41510.44 88888.00 2024-09-21 00:10:47.000 265 22471.83 197.31 41510.43 88888.00 2024-09-21 00:10:48.000 265 22471.86 197.28 41510.38 88888.00 2024-09-21 00:10:49.000 265 22471.94 197.27 41510.41 88888.00 2024-09-21 00:10:50.000 265 22472.01 197.30 41510.50 47585.59 2024-09-21 00:10:51.000 265 22471.99 197.31 41510.52 88888.00 2024-09-21 00:10:52.000 265 22471.90 197.26 41510.46 88888.00 2024-09-21 00:10:53.000 265 22471.86 197.24 41510.39 88888.00 2024-09-21 00:10:54.000 265 22471.92 197.25 41510.38 88888.00 2024-09-21 00:10:55.000 265 22471.97 197.26 41510.40 47585.64 2024-09-21 00:10:56.000 265 22471.97 197.28 41510.41 88888.00 2024-09-21 00:10:57.000 265 22471.96 197.27 41510.37 88888.00 2024-09-21 00:10:58.000 265 22471.98 197.24 41510.29 88888.00 2024-09-21 00:10:59.000 265 22471.98 197.23 41510.27 88888.00 2024-09-21 00:11:00.000 265 22471.95 197.27 41510.29 47585.61 2024-09-21 00:11:01.000 265 22471.95 197.34 41510.29 88888.00 2024-09-21 00:11:02.000 265 22471.95 197.37 41510.26 88888.00 2024-09-21 00:11:03.000 265 22471.92 197.32 41510.21 88888.00 2024-09-21 00:11:04.000 265 22471.91 197.27 41510.17 88888.00 2024-09-21 00:11:05.000 265 22471.93 197.29 41510.17 47585.68 2024-09-21 00:11:06.000 265 22471.95 197.34 41510.23 88888.00 2024-09-21 00:11:07.000 265 22472.00 197.37 41510.30 88888.00 2024-09-21 00:11:08.000 265 22472.01 197.35 41510.33 88888.00 2024-09-21 00:11:09.000 265 22471.97 197.33 41510.32 88888.00 2024-09-21 00:11:10.000 265 22471.92 197.34 41510.27 47585.63 2024-09-21 00:11:11.000 265 22471.87 197.37 41510.24 88888.00 2024-09-21 00:11:12.000 265 22471.84 197.41 41510.29 88888.00 2024-09-21 00:11:13.000 265 22471.89 197.48 41510.34 88888.00 2024-09-21 00:11:14.000 265 22471.96 197.48 41510.35 88888.00 2024-09-21 00:11:15.000 265 22472.00 197.43 41510.29 47585.67 2024-09-21 00:11:16.000 265 22472.02 197.42 41510.23 88888.00 2024-09-21 00:11:17.000 265 22472.03 197.41 41510.23 88888.00 2024-09-21 00:11:18.000 265 22472.02 197.40 41510.27 88888.00 2024-09-21 00:11:19.000 265 22472.01 197.40 41510.30 88888.00 2024-09-21 00:11:20.000 265 22472.02 197.42 41510.35 47585.69 2024-09-21 00:11:21.000 265 22472.02 197.43 41510.38 88888.00 2024-09-21 00:11:22.000 265 22472.00 197.38 41510.34 88888.00 2024-09-21 00:11:23.000 265 22472.01 197.36 41510.31 88888.00 2024-09-21 00:11:24.000 265 22472.03 197.40 41510.34 88888.00 2024-09-21 00:11:25.000 265 22471.99 197.42 41510.31 47585.64 2024-09-21 00:11:26.000 265 22471.93 197.42 41510.23 88888.00 2024-09-21 00:11:27.000 265 22471.92 197.42 41510.21 88888.00 2024-09-21 00:11:28.000 265 22471.94 197.42 41510.27 88888.00 2024-09-21 00:11:29.000 265 22471.97 197.42 41510.31 88888.00 2024-09-21 00:11:30.000 265 22471.94 197.38 41510.28 47585.66 2024-09-21 00:11:31.000 265 22471.91 197.30 41510.25 88888.00 2024-09-21 00:11:32.000 265 22471.93 197.24 41510.22 88888.00 2024-09-21 00:11:33.000 265 22471.94 197.24 41510.19 88888.00 2024-09-21 00:11:34.000 265 22471.96 197.28 41510.20 88888.00 2024-09-21 00:11:35.000 265 22471.99 197.31 41510.21 47585.66 2024-09-21 00:11:36.000 265 22472.01 197.30 41510.19 88888.00 2024-09-21 00:11:37.000 265 22472.00 197.32 41510.21 88888.00 2024-09-21 00:11:38.000 265 22471.97 197.35 41510.23 88888.00 2024-09-21 00:11:39.000 265 22472.00 197.39 41510.28 88888.00 2024-09-21 00:11:40.000 265 22472.08 197.43 41510.34 47585.72 2024-09-21 00:11:41.000 265 22472.13 197.46 41510.38 88888.00 2024-09-21 00:11:42.000 265 22472.12 197.41 41510.36 88888.00 2024-09-21 00:11:43.000 265 22472.06 197.31 41510.32 88888.00 2024-09-21 00:11:44.000 265 22472.03 197.29 41510.31 88888.00 2024-09-21 00:11:45.000 265 22472.00 197.29 41510.29 47585.69 2024-09-21 00:11:46.000 265 22471.97 197.30 41510.26 88888.00 2024-09-21 00:11:47.000 265 22471.97 197.33 41510.26 88888.00 2024-09-21 00:11:48.000 265 22471.98 197.38 41510.29 88888.00 2024-09-21 00:11:49.000 265 22471.98 197.40 41510.27 88888.00 2024-09-21 00:11:50.000 265 22471.98 197.36 41510.21 47585.71 2024-09-21 00:11:51.000 265 22472.02 197.35 41510.22 88888.00 2024-09-21 00:11:52.000 265 22472.00 197.33 41510.30 88888.00 2024-09-21 00:11:53.000 265 22471.92 197.34 41510.36 88888.00 2024-09-21 00:11:54.000 265 22471.87 197.41 41510.38 88888.00 2024-09-21 00:11:55.000 265 22471.83 197.40 41510.32 47585.71 2024-09-21 00:11:56.000 265 22471.82 197.38 41510.30 88888.00 2024-09-21 00:11:57.000 265 22471.85 197.42 41510.33 88888.00 2024-09-21 00:11:58.000 265 22471.84 197.39 41510.27 88888.00 2024-09-21 00:11:59.000 265 22471.84 197.32 41510.18 88888.00 2024-09-21 00:12:00.000 265 22471.86 197.30 41510.12 47585.67 2024-09-21 00:12:01.000 265 22471.85 197.31 41510.12 88888.00 2024-09-21 00:12:02.000 265 22471.88 197.33 41510.19 88888.00 2024-09-21 00:12:03.000 265 22471.97 197.36 41510.31 88888.00 2024-09-21 00:12:04.000 265 22472.02 197.37 41510.38 88888.00 2024-09-21 00:12:05.000 265 22472.04 197.40 41510.41 47585.72 2024-09-21 00:12:06.000 265 22472.09 197.43 41510.41 88888.00 2024-09-21 00:12:07.000 265 22472.10 197.46 41510.36 88888.00 2024-09-21 00:12:08.000 265 22472.05 197.45 41510.31 88888.00 2024-09-21 00:12:09.000 265 22472.01 197.38 41510.29 88888.00 2024-09-21 00:12:10.000 265 22472.02 197.32 41510.31 47585.74 2024-09-21 00:12:11.000 265 22472.06 197.31 41510.32 88888.00 2024-09-21 00:12:12.000 265 22472.07 197.31 41510.31 88888.00 2024-09-21 00:12:13.000 265 22472.07 197.33 41510.35 88888.00 2024-09-21 00:12:14.000 265 22472.10 197.37 41510.39 88888.00 2024-09-21 00:12:15.000 265 22472.10 197.35 41510.34 47585.74 2024-09-21 00:12:16.000 265 22472.06 197.31 41510.33 88888.00 2024-09-21 00:12:17.000 265 22472.06 197.29 41510.39 88888.00 2024-09-21 00:12:18.000 265 22472.09 197.26 41510.41 88888.00 2024-09-21 00:12:19.000 265 22472.12 197.29 41510.38 88888.00 2024-09-21 00:12:20.000 265 22472.12 197.38 41510.36 47585.74 2024-09-21 00:12:21.000 265 22472.08 197.42 41510.38 88888.00 2024-09-21 00:12:22.000 265 22472.04 197.37 41510.39 88888.00 2024-09-21 00:12:23.000 265 22472.04 197.29 41510.33 88888.00 2024-09-21 00:12:24.000 265 22472.05 197.26 41510.30 88888.00 2024-09-21 00:12:25.000 265 22472.06 197.28 41510.31 47585.73 2024-09-21 00:12:26.000 265 22472.06 197.25 41510.31 88888.00 2024-09-21 00:12:27.000 265 22472.07 197.22 41510.32 88888.00 2024-09-21 00:12:28.000 265 22472.08 197.21 41510.33 88888.00 2024-09-21 00:12:29.000 265 22472.05 197.21 41510.30 88888.00 2024-09-21 00:12:30.000 265 22472.01 197.24 41510.23 47585.76 2024-09-21 00:12:31.000 265 22472.00 197.28 41510.21 88888.00 2024-09-21 00:12:32.000 265 22472.02 197.28 41510.20 88888.00 2024-09-21 00:12:33.000 265 22471.99 197.25 41510.19 88888.00 2024-09-21 00:12:34.000 265 22471.90 197.20 41510.19 88888.00 2024-09-21 00:12:35.000 265 22471.84 197.14 41510.17 47585.71 2024-09-21 00:12:36.000 265 22471.82 197.14 41510.18 88888.00 2024-09-21 00:12:37.000 265 22471.81 197.16 41510.21 88888.00 2024-09-21 00:12:38.000 265 22471.83 197.15 41510.18 88888.00 2024-09-21 00:12:39.000 265 22471.86 197.14 41510.06 88888.00 2024-09-21 00:12:40.000 265 22471.87 197.12 41510.00 47585.73 2024-09-21 00:12:41.000 265 22471.86 197.17 41510.04 88888.00 2024-09-21 00:12:42.000 265 22471.84 197.22 41510.03 88888.00 2024-09-21 00:12:43.000 265 22471.82 197.21 41509.94 88888.00 2024-09-21 00:12:44.000 265 22471.81 197.17 41509.87 88888.00 2024-09-21 00:12:45.000 265 22471.83 197.15 41509.83 47585.73 2024-09-21 00:12:46.000 265 22471.88 197.19 41509.91 88888.00 2024-09-21 00:12:47.000 265 22471.91 197.25 41510.05 88888.00 2024-09-21 00:12:48.000 265 22471.86 197.28 41510.06 88888.00 2024-09-21 00:12:49.000 265 22471.87 197.27 41510.02 88888.00 2024-09-21 00:12:50.000 265 22471.91 197.21 41509.98 47585.74 2024-09-21 00:12:51.000 265 22471.89 197.16 41509.94 88888.00 2024-09-21 00:12:52.000 265 22471.88 197.21 41509.98 88888.00 2024-09-21 00:12:53.000 265 22471.89 197.26 41510.00 88888.00 2024-09-21 00:12:54.000 265 22471.87 197.25 41509.95 88888.00 2024-09-21 00:12:55.000 265 22471.87 197.23 41509.94 47585.73 2024-09-21 00:12:56.000 265 22471.87 197.24 41509.94 88888.00 2024-09-21 00:12:57.000 265 22471.85 197.25 41509.92 88888.00 2024-09-21 00:12:58.000 265 22471.84 197.25 41509.90 88888.00 2024-09-21 00:12:59.000 265 22471.85 197.20 41509.97 88888.00 2024-09-21 00:13:00.000 265 22471.86 197.18 41510.17 47585.71 2024-09-21 00:13:01.000 265 22471.85 197.16 41510.31 88888.00 2024-09-21 00:13:02.000 265 22471.85 197.16 41510.28 88888.00 2024-09-21 00:13:03.000 265 22471.88 197.19 41510.25 88888.00 2024-09-21 00:13:04.000 265 22471.92 197.24 41510.30 88888.00 2024-09-21 00:13:05.000 265 22471.91 197.28 41510.32 47585.74 2024-09-21 00:13:06.000 265 22471.86 197.29 41510.31 88888.00 2024-09-21 00:13:07.000 265 22471.83 197.24 41510.31 88888.00 2024-09-21 00:13:08.000 265 22471.83 197.16 41510.31 88888.00 2024-09-21 00:13:09.000 265 22471.85 197.16 41510.36 88888.00 2024-09-21 00:13:10.000 265 22471.88 197.20 41510.38 47585.71 2024-09-21 00:13:11.000 265 22471.88 197.24 41510.37 88888.00 2024-09-21 00:13:12.000 265 22471.89 197.23 41510.37 88888.00 2024-09-21 00:13:13.000 265 22471.90 197.16 41510.37 88888.00 2024-09-21 00:13:14.000 265 22471.90 197.10 41510.40 88888.00 2024-09-21 00:13:15.000 265 22471.92 197.13 41510.43 47585.76 2024-09-21 00:13:16.000 265 22471.94 197.17 41510.38 88888.00 2024-09-21 00:13:17.000 265 22471.96 197.17 41510.32 88888.00 2024-09-21 00:13:18.000 265 22471.98 197.14 41510.31 88888.00 2024-09-21 00:13:19.000 265 22472.03 197.16 41510.35 88888.00 2024-09-21 00:13:20.000 265 22472.07 197.20 41510.40 47585.73 2024-09-21 00:13:21.000 265 22472.04 197.16 41510.39 88888.00 2024-09-21 00:13:22.000 265 22472.00 197.13 41510.38 88888.00 2024-09-21 00:13:23.000 265 22471.97 197.14 41510.31 88888.00 2024-09-21 00:13:24.000 265 22471.97 197.13 41510.27 88888.00 2024-09-21 00:13:25.000 265 22472.02 197.12 41510.32 47585.76 2024-09-21 00:13:26.000 265 22472.02 197.10 41510.37 88888.00 2024-09-21 00:13:27.000 265 22471.97 197.06 41510.33 88888.00 2024-09-21 00:13:28.000 265 22471.94 197.07 41510.35 88888.00 2024-09-21 00:13:29.000 265 22471.98 197.17 41510.47 88888.00 2024-09-21 00:13:30.000 265 22471.99 197.25 41510.56 47585.73 2024-09-21 00:13:31.000 265 22471.99 197.24 41510.52 88888.00 2024-09-21 00:13:32.000 265 22472.00 197.16 41510.46 88888.00 2024-09-21 00:13:33.000 265 22471.99 197.07 41510.43 88888.00 2024-09-21 00:13:34.000 265 22471.93 197.06 41510.38 88888.00 2024-09-21 00:13:35.000 265 22471.90 197.13 41510.34 47585.72 2024-09-21 00:13:36.000 265 22471.94 197.19 41510.34 88888.00 2024-09-21 00:13:37.000 265 22471.98 197.18 41510.31 88888.00 2024-09-21 00:13:38.000 265 22471.99 197.18 41510.29 88888.00 2024-09-21 00:13:39.000 265 22472.02 197.24 41510.36 88888.00 2024-09-21 00:13:40.000 265 22472.03 197.25 41510.43 47585.72 2024-09-21 00:13:41.000 265 22471.96 197.17 41510.38 88888.00 2024-09-21 00:13:42.000 265 22471.90 197.12 41510.36 88888.00 2024-09-21 00:13:43.000 265 22471.92 197.16 41510.41 88888.00 2024-09-21 00:13:44.000 265 22471.95 197.21 41510.46 88888.00 2024-09-21 00:13:45.000 265 22471.94 197.21 41510.47 47585.71 2024-09-21 00:13:46.000 265 22471.93 197.15 41510.44 88888.00 2024-09-21 00:13:47.000 265 22471.94 197.09 41510.40 88888.00 2024-09-21 00:13:48.000 265 22471.96 197.05 41510.36 88888.00 2024-09-21 00:13:49.000 265 22471.94 197.03 41510.32 88888.00 2024-09-21 00:13:50.000 265 22471.93 197.05 41510.36 47585.71 2024-09-21 00:13:51.000 265 22471.94 197.04 41510.41 88888.00 2024-09-21 00:13:52.000 265 22471.94 197.01 41510.38 88888.00 2024-09-21 00:13:53.000 265 22471.94 197.05 41510.27 88888.00 2024-09-21 00:13:54.000 265 22471.93 197.09 41510.20 88888.00 2024-09-21 00:13:55.000 265 22471.93 197.11 41510.22 47585.72 2024-09-21 00:13:56.000 265 22471.92 197.13 41510.30 88888.00 2024-09-21 00:13:57.000 265 22471.90 197.15 41510.37 88888.00 2024-09-21 00:13:58.000 265 22471.88 197.13 41510.43 88888.00 2024-09-21 00:13:59.000 265 22471.88 197.09 41510.43 88888.00 2024-09-21 00:14:00.000 265 22471.88 197.04 41510.35 47585.68 2024-09-21 00:14:01.000 265 22471.86 197.03 41510.32 88888.00 2024-09-21 00:14:02.000 265 22471.83 197.05 41510.38 88888.00 2024-09-21 00:14:03.000 265 22471.81 197.11 41510.43 88888.00 2024-09-21 00:14:04.000 265 22471.77 197.14 41510.41 88888.00 2024-09-21 00:14:05.000 265 22471.75 197.14 41510.33 47585.69 2024-09-21 00:14:06.000 265 22471.74 197.13 41510.29 88888.00 2024-09-21 00:14:07.000 265 22471.78 197.11 41510.34 88888.00 2024-09-21 00:14:08.000 265 22471.80 197.09 41510.41 88888.00 2024-09-21 00:14:09.000 265 22471.81 197.10 41510.43 88888.00 2024-09-21 00:14:10.000 265 22471.79 197.09 41510.40 47585.65 2024-09-21 00:14:11.000 265 22471.77 197.05 41510.29 88888.00 2024-09-21 00:14:12.000 265 22471.74 197.05 41510.06 88888.00 2024-09-21 00:14:13.000 265 22471.70 197.01 41509.85 88888.00 2024-09-21 00:14:14.000 265 22471.68 196.98 41509.81 88888.00 2024-09-21 00:14:15.000 265 22471.69 197.03 41509.90 47585.66 2024-09-21 00:14:16.000 265 22471.65 197.06 41509.91 88888.00 2024-09-21 00:14:17.000 265 22471.57 197.02 41509.86 88888.00 2024-09-21 00:14:18.000 265 22471.57 197.07 41509.89 88888.00 2024-09-21 00:14:19.000 265 22471.59 197.14 41509.97 88888.00 2024-09-21 00:14:20.000 265 22471.58 197.17 41510.02 47585.63 2024-09-21 00:14:21.000 265 22471.59 197.15 41510.09 88888.00 2024-09-21 00:14:22.000 265 22471.61 197.06 41510.18 88888.00 2024-09-21 00:14:23.000 265 22471.62 196.97 41510.18 88888.00 2024-09-21 00:14:24.000 265 22471.64 196.93 41510.14 88888.00 2024-09-21 00:14:25.000 265 22471.67 196.92 41510.16 47585.67 2024-09-21 00:14:26.000 265 22471.74 196.98 41510.29 88888.00 2024-09-21 00:14:27.000 265 22471.81 197.10 41510.43 88888.00 2024-09-21 00:14:28.000 265 22471.81 197.17 41510.46 88888.00 2024-09-21 00:14:29.000 265 22471.81 197.16 41510.46 88888.00 2024-09-21 00:14:30.000 265 22471.86 197.08 41510.43 47585.72 2024-09-21 00:14:31.000 265 22471.89 197.00 41510.38 88888.00 2024-09-21 00:14:32.000 265 22471.85 196.96 41510.39 88888.00 2024-09-21 00:14:33.000 265 22471.81 196.94 41510.43 88888.00 2024-09-21 00:14:34.000 265 22471.86 196.93 41510.47 88888.00 2024-09-21 00:14:35.000 265 22471.98 196.94 41510.50 47585.71 2024-09-21 00:14:36.000 265 22472.03 196.97 41510.47 88888.00 2024-09-21 00:14:37.000 265 22471.95 196.96 41510.38 88888.00 2024-09-21 00:14:38.000 265 22471.90 196.93 41510.33 88888.00 2024-09-21 00:14:39.000 265 22471.94 196.92 41510.37 88888.00 2024-09-21 00:14:40.000 265 22471.96 196.90 41510.37 47585.76 2024-09-21 00:14:41.000 265 22471.90 196.88 41510.31 88888.00 2024-09-21 00:14:42.000 265 22471.88 196.88 41510.32 88888.00 2024-09-21 00:14:43.000 265 22471.99 196.95 41510.40 88888.00 2024-09-21 00:14:44.000 265 22472.05 196.98 41510.45 88888.00 2024-09-21 00:14:45.000 265 22472.03 196.94 41510.48 47585.72 2024-09-21 00:14:46.000 265 22472.02 196.94 41510.51 88888.00 2024-09-21 00:14:47.000 265 22471.97 196.91 41510.44 88888.00 2024-09-21 00:14:48.000 265 22471.90 196.85 41510.34 88888.00 2024-09-21 00:14:49.000 265 22471.85 196.85 41510.32 88888.00 2024-09-21 00:14:50.000 265 22471.84 196.88 41510.36 47585.78 2024-09-21 00:14:51.000 265 22471.89 196.91 41510.42 88888.00 2024-09-21 00:14:52.000 265 22471.94 196.96 41510.43 88888.00 2024-09-21 00:14:53.000 265 22471.93 196.99 41510.38 88888.00 2024-09-21 00:14:54.000 265 22471.92 197.01 41510.36 88888.00 2024-09-21 00:14:55.000 265 22471.94 196.99 41510.30 47585.76 2024-09-21 00:14:56.000 265 22471.97 196.95 41510.22 88888.00 2024-09-21 00:14:57.000 265 22471.94 196.91 41510.18 88888.00 2024-09-21 00:14:58.000 265 22471.91 196.88 41510.18 88888.00 2024-09-21 00:14:59.000 265 22471.92 196.92 41510.25 88888.00 2024-09-21 00:15:00.000 265 22471.98 196.95 41510.31 47585.80 2024-09-21 00:15:01.000 265 22471.97 196.94 41510.29 88888.00 2024-09-21 00:15:02.000 265 22471.92 196.95 41510.29 88888.00 2024-09-21 00:15:03.000 265 22471.92 196.99 41510.32 88888.00 2024-09-21 00:15:04.000 265 22471.94 196.96 41510.31 88888.00 2024-09-21 00:15:05.000 265 22471.93 196.91 41510.31 47585.84 2024-09-21 00:15:06.000 265 22471.89 196.88 41510.36 88888.00 2024-09-21 00:15:07.000 265 22471.86 196.87 41510.40 88888.00 2024-09-21 00:15:08.000 265 22471.90 196.91 41510.43 88888.00 2024-09-21 00:15:09.000 265 22471.92 196.92 41510.36 88888.00 2024-09-21 00:15:10.000 265 22471.93 196.90 41510.30 47585.83 2024-09-21 00:15:11.000 265 22471.94 196.90 41510.32 88888.00 2024-09-21 00:15:12.000 265 22471.90 196.83 41510.27 88888.00 2024-09-21 00:15:13.000 265 22471.86 196.75 41510.18 88888.00 2024-09-21 00:15:14.000 265 22471.86 196.71 41510.18 88888.00 2024-09-21 00:15:15.000 265 22471.88 196.69 41510.22 47585.86 2024-09-21 00:15:16.000 265 22471.92 196.71 41510.30 88888.00 2024-09-21 00:15:17.000 265 22471.94 196.80 41510.45 88888.00 2024-09-21 00:15:18.000 265 22471.92 196.84 41510.55 88888.00 2024-09-21 00:15:19.000 265 22471.91 196.77 41510.49 88888.00 2024-09-21 00:15:20.000 265 22471.93 196.69 41510.35 47585.84 2024-09-21 00:15:21.000 265 22471.92 196.69 41510.23 88888.00 2024-09-21 00:15:22.000 265 22471.89 196.70 41510.23 88888.00 2024-09-21 00:15:23.000 265 22471.90 196.66 41510.29 88888.00 2024-09-21 00:15:24.000 265 22471.96 196.63 41510.32 88888.00 2024-09-21 00:15:25.000 265 22472.01 196.67 41510.33 47585.84 2024-09-21 00:15:26.000 265 22472.05 196.72 41510.36 88888.00 2024-09-21 00:15:27.000 265 22472.08 196.75 41510.39 88888.00 2024-09-21 00:15:28.000 265 22472.09 196.70 41510.37 88888.00 2024-09-21 00:15:29.000 265 22472.06 196.60 41510.32 88888.00 2024-09-21 00:15:30.000 265 22472.01 196.54 41510.29 47585.84 2024-09-21 00:15:31.000 265 22471.97 196.52 41510.25 88888.00 2024-09-21 00:15:32.000 265 22471.98 196.52 41510.25 88888.00 2024-09-21 00:15:33.000 265 22472.02 196.53 41510.28 88888.00 2024-09-21 00:15:34.000 265 22472.02 196.56 41510.27 88888.00 2024-09-21 00:15:35.000 265 22472.03 196.62 41510.27 47585.88 2024-09-21 00:15:36.000 265 22472.06 196.64 41510.27 88888.00 2024-09-21 00:15:37.000 265 22472.04 196.59 41510.20 88888.00 2024-09-21 00:15:38.000 265 22472.02 196.61 41510.21 88888.00 2024-09-21 00:15:39.000 265 22472.04 196.67 41510.27 88888.00 2024-09-21 00:15:40.000 265 22472.09 196.63 41510.29 47585.89 2024-09-21 00:15:41.000 265 22472.17 196.58 41510.35 88888.00 2024-09-21 00:15:42.000 265 22472.21 196.58 41510.41 88888.00 2024-09-21 00:15:43.000 265 22472.19 196.59 41510.45 88888.00 2024-09-21 00:15:44.000 265 22472.19 196.60 41510.49 88888.00 2024-09-21 00:15:45.000 265 22472.20 196.59 41510.45 47585.90 2024-09-21 00:15:46.000 265 22472.17 196.52 41510.33 88888.00 2024-09-21 00:15:47.000 265 22472.15 196.44 41510.26 88888.00 2024-09-21 00:15:48.000 265 22472.16 196.42 41510.28 88888.00 2024-09-21 00:15:49.000 265 22472.15 196.47 41510.32 88888.00 2024-09-21 00:15:50.000 265 22472.13 196.55 41510.36 47585.91 2024-09-21 00:15:51.000 265 22472.12 196.58 41510.40 88888.00 2024-09-21 00:15:52.000 265 22472.12 196.55 41510.44 88888.00 2024-09-21 00:15:53.000 265 22472.10 196.48 41510.40 88888.00 2024-09-21 00:15:54.000 265 22472.04 196.41 41510.29 88888.00 2024-09-21 00:15:55.000 265 22472.03 196.39 41510.24 47585.89 2024-09-21 00:15:56.000 265 22472.09 196.38 41510.27 88888.00 2024-09-21 00:15:57.000 265 22472.12 196.36 41510.34 88888.00 2024-09-21 00:15:58.000 265 22472.15 196.38 41510.43 88888.00 2024-09-21 00:15:59.000 265 22472.18 196.43 41510.46 88888.00 2024-09-21 00:16:00.000 265 22472.19 196.45 41510.36 47585.95 2024-09-21 00:16:01.000 265 22472.21 196.43 41510.26 88888.00 2024-09-21 00:16:02.000 265 22472.23 196.41 41510.27 88888.00 2024-09-21 00:16:03.000 265 22472.24 196.40 41510.32 88888.00 2024-09-21 00:16:04.000 265 22472.24 196.32 41510.31 88888.00 2024-09-21 00:16:05.000 265 22472.25 196.22 41510.26 47585.95 2024-09-21 00:16:06.000 265 22472.30 196.23 41510.31 88888.00 2024-09-21 00:16:07.000 265 22472.33 196.28 41510.36 88888.00 2024-09-21 00:16:08.000 265 22472.36 196.29 41510.34 88888.00 2024-09-21 00:16:09.000 265 22472.38 196.32 41510.34 88888.00 2024-09-21 00:16:10.000 265 22472.34 196.32 41510.34 47585.99 2024-09-21 00:16:11.000 265 22472.27 196.25 41510.29 88888.00 2024-09-21 00:16:12.000 265 22472.24 196.20 41510.18 88888.00 2024-09-21 00:16:13.000 265 22472.29 196.21 41510.12 88888.00 2024-09-21 00:16:14.000 265 22472.36 196.24 41510.19 88888.00 2024-09-21 00:16:15.000 265 22472.42 196.32 41510.32 47585.99 2024-09-21 00:16:16.000 265 22472.46 196.38 41510.41 88888.00 2024-09-21 00:16:17.000 265 22472.46 196.35 41510.46 88888.00 2024-09-21 00:16:18.000 265 22472.40 196.28 41510.41 88888.00 2024-09-21 00:16:19.000 265 22472.33 196.24 41510.31 88888.00 2024-09-21 00:16:20.000 265 22472.30 196.23 41510.25 47585.94 2024-09-21 00:16:21.000 265 22472.30 196.22 41510.26 88888.00 2024-09-21 00:16:22.000 265 22472.32 196.23 41510.29 88888.00 2024-09-21 00:16:23.000 265 22472.34 196.28 41510.29 88888.00 2024-09-21 00:16:24.000 265 22472.33 196.29 41510.29 88888.00 2024-09-21 00:16:25.000 265 22472.32 196.29 41510.31 47585.94 2024-09-21 00:16:26.000 265 22472.33 196.34 41510.36 88888.00 2024-09-21 00:16:27.000 265 22472.28 196.37 41510.34 88888.00 2024-09-21 00:16:28.000 265 22472.22 196.35 41510.27 88888.00 2024-09-21 00:16:29.000 265 22472.21 196.30 41510.19 88888.00 2024-09-21 00:16:30.000 265 22472.25 196.23 41510.15 47585.88 2024-09-21 00:16:31.000 265 22472.28 196.22 41510.17 88888.00 2024-09-21 00:16:32.000 265 22472.24 196.27 41510.19 88888.00 2024-09-21 00:16:33.000 265 22472.21 196.33 41510.21 88888.00 2024-09-21 00:16:34.000 265 22472.23 196.38 41510.27 88888.00 2024-09-21 00:16:35.000 265 22472.21 196.37 41510.29 47585.86 2024-09-21 00:16:36.000 265 22472.12 196.35 41510.25 88888.00 2024-09-21 00:16:37.000 265 22472.07 196.36 41510.18 88888.00 2024-09-21 00:16:38.000 265 22472.06 196.38 41510.18 88888.00 2024-09-21 00:16:39.000 265 22472.06 196.36 41510.26 88888.00 2024-09-21 00:16:40.000 265 22472.08 196.34 41510.34 47585.85 2024-09-21 00:16:41.000 265 22472.10 196.37 41510.43 88888.00 2024-09-21 00:16:42.000 265 22472.12 196.44 41510.47 88888.00 2024-09-21 00:16:43.000 265 22472.12 196.43 41510.36 88888.00 2024-09-21 00:16:44.000 265 22472.09 196.34 41510.22 88888.00 2024-09-21 00:16:45.000 265 22472.08 196.26 41510.22 47585.88 2024-09-21 00:16:46.000 265 22472.11 196.27 41510.34 88888.00 2024-09-21 00:16:47.000 265 22472.18 196.37 41510.48 88888.00 2024-09-21 00:16:48.000 265 22472.22 196.43 41510.50 88888.00 2024-09-21 00:16:49.000 265 22472.19 196.41 41510.40 88888.00 2024-09-21 00:16:50.000 265 22472.19 196.38 41510.36 47585.88 2024-09-21 00:16:51.000 265 22472.22 196.34 41510.36 88888.00 2024-09-21 00:16:52.000 265 22472.18 196.30 41510.35 88888.00 2024-09-21 00:16:53.000 265 22472.12 196.31 41510.34 88888.00 2024-09-21 00:16:54.000 265 22472.15 196.33 41510.36 88888.00 2024-09-21 00:16:55.000 265 22472.23 196.35 41510.40 47585.89 2024-09-21 00:16:56.000 265 22472.27 196.38 41510.46 88888.00 2024-09-21 00:16:57.000 265 22472.27 196.41 41510.51 88888.00 2024-09-21 00:16:58.000 265 22472.28 196.39 41510.48 88888.00 2024-09-21 00:16:59.000 265 22472.29 196.34 41510.41 88888.00 2024-09-21 00:17:00.000 265 22472.31 196.32 41510.36 47585.96 2024-09-21 00:17:01.000 265 22472.37 196.38 41510.39 88888.00 2024-09-21 00:17:02.000 265 22472.45 196.45 41510.41 88888.00 2024-09-21 00:17:03.000 265 22472.46 196.39 41510.34 88888.00 2024-09-21 00:17:04.000 265 22472.41 196.29 41510.31 88888.00 2024-09-21 00:17:05.000 265 22472.40 196.25 41510.33 47585.96 2024-09-21 00:17:06.000 265 22472.44 196.23 41510.32 88888.00 2024-09-21 00:17:07.000 265 22472.48 196.22 41510.29 88888.00 2024-09-21 00:17:08.000 265 22472.47 196.16 41510.25 88888.00 2024-09-21 00:17:09.000 265 22472.44 196.09 41510.21 88888.00 2024-09-21 00:17:10.000 265 22472.42 196.07 41510.23 47586.03 2024-09-21 00:17:11.000 265 22472.40 196.11 41510.27 88888.00 2024-09-21 00:17:12.000 265 22472.40 196.17 41510.29 88888.00 2024-09-21 00:17:13.000 265 22472.42 196.23 41510.31 88888.00 2024-09-21 00:17:14.000 265 22472.43 196.24 41510.36 88888.00 2024-09-21 00:17:15.000 265 22472.44 196.22 41510.36 47585.95 2024-09-21 00:17:16.000 265 22472.48 196.17 41510.32 88888.00 2024-09-21 00:17:17.000 265 22472.47 196.12 41510.35 88888.00 2024-09-21 00:17:18.000 265 22472.44 196.06 41510.36 88888.00 2024-09-21 00:17:19.000 265 22472.41 196.03 41510.29 88888.00 2024-09-21 00:17:20.000 265 22472.39 196.06 41510.23 47585.99 2024-09-21 00:17:21.000 265 22472.38 196.04 41510.19 88888.00 2024-09-21 00:17:22.000 265 22472.37 195.98 41510.10 88888.00 2024-09-21 00:17:23.000 265 22472.38 195.99 41509.99 88888.00 2024-09-21 00:17:24.000 265 22472.37 196.00 41509.89 88888.00 2024-09-21 00:17:25.000 265 22472.34 195.98 41509.83 47586.01 2024-09-21 00:17:26.000 265 22472.36 196.03 41509.84 88888.00 2024-09-21 00:17:27.000 265 22472.38 196.07 41509.92 88888.00 2024-09-21 00:17:28.000 265 22472.39 196.03 41510.10 88888.00 2024-09-21 00:17:29.000 265 22472.44 196.01 41510.30 88888.00 2024-09-21 00:17:30.000 265 22472.44 196.04 41510.34 47585.99 2024-09-21 00:17:31.000 265 22472.39 196.07 41510.33 88888.00 2024-09-21 00:17:32.000 265 22472.39 196.09 41510.38 88888.00 2024-09-21 00:17:33.000 265 22472.40 196.05 41510.41 88888.00 2024-09-21 00:17:34.000 265 22472.41 196.07 41510.47 88888.00 2024-09-21 00:17:35.000 265 22472.44 196.12 41510.50 47586.02 2024-09-21 00:17:36.000 265 22472.42 196.06 41510.35 88888.00 2024-09-21 00:17:37.000 265 22472.39 195.98 41510.21 88888.00 2024-09-21 00:17:38.000 265 22472.40 196.00 41510.27 88888.00 2024-09-21 00:17:39.000 265 22472.42 196.06 41510.38 88888.00 2024-09-21 00:17:40.000 265 22472.40 196.11 41510.40 47586.01 2024-09-21 00:17:41.000 265 22472.36 196.13 41510.36 88888.00 2024-09-21 00:17:42.000 265 22472.34 196.06 41510.34 88888.00 2024-09-21 00:17:43.000 265 22472.32 195.96 41510.31 88888.00 2024-09-21 00:17:44.000 265 22472.33 195.94 41510.29 88888.00 2024-09-21 00:17:45.000 265 22472.35 196.00 41510.34 47586.05 2024-09-21 00:17:46.000 265 22472.35 196.04 41510.36 88888.00 2024-09-21 00:17:47.000 265 22472.38 196.02 41510.31 88888.00 2024-09-21 00:17:48.000 265 22472.45 195.99 41510.32 88888.00 2024-09-21 00:17:49.000 265 22472.50 195.99 41510.36 88888.00 2024-09-21 00:17:50.000 265 22472.45 195.98 41510.34 47586.05 2024-09-21 00:17:51.000 265 22472.42 195.96 41510.29 88888.00 2024-09-21 00:17:52.000 265 22472.47 195.94 41510.27 88888.00 2024-09-21 00:17:53.000 265 22472.54 195.94 41510.32 88888.00 2024-09-21 00:17:54.000 265 22472.55 195.97 41510.39 88888.00 2024-09-21 00:17:55.000 265 22472.49 195.95 41510.36 47586.07 2024-09-21 00:17:56.000 265 22472.43 195.91 41510.34 88888.00 2024-09-21 00:17:57.000 265 22472.45 195.95 41510.39 88888.00 2024-09-21 00:17:58.000 265 22472.48 195.94 41510.36 88888.00 2024-09-21 00:17:59.000 265 22472.47 195.87 41510.28 88888.00 2024-09-21 00:18:00.000 265 22472.48 195.86 41510.26 47586.10 2024-09-21 00:18:01.000 265 22472.50 195.90 41510.27 88888.00 2024-09-21 00:18:02.000 265 22472.47 195.91 41510.23 88888.00 2024-09-21 00:18:03.000 265 22472.43 195.90 41510.20 88888.00 2024-09-21 00:18:04.000 265 22472.45 195.97 41510.26 88888.00 2024-09-21 00:18:05.000 265 22472.51 196.04 41510.36 47586.06 2024-09-21 00:18:06.000 265 22472.54 196.01 41510.34 88888.00 2024-09-21 00:18:07.000 265 22472.54 195.94 41510.31 88888.00 2024-09-21 00:18:08.000 265 22472.58 195.94 41510.31 88888.00 2024-09-21 00:18:09.000 265 22472.58 195.88 41510.25 88888.00 2024-09-21 00:18:10.000 265 22472.51 195.79 41510.17 47586.10 2024-09-21 00:18:11.000 265 22472.50 195.81 41510.18 88888.00 2024-09-21 00:18:12.000 265 22472.58 195.93 41510.31 88888.00 2024-09-21 00:18:13.000 265 22472.62 195.98 41510.43 88888.00 2024-09-21 00:18:14.000 265 22472.60 195.93 41510.38 88888.00 2024-09-21 00:18:15.000 265 22472.57 195.84 41510.25 47586.06 2024-09-21 00:18:16.000 265 22472.54 195.76 41510.19 88888.00 2024-09-21 00:18:17.000 265 22472.55 195.74 41510.26 88888.00 2024-09-21 00:18:18.000 265 22472.56 195.77 41510.31 88888.00 2024-09-21 00:18:19.000 265 22472.57 195.79 41510.33 88888.00 2024-09-21 00:18:20.000 265 22472.57 195.79 41510.39 47586.11 2024-09-21 00:18:21.000 265 22472.57 195.79 41510.49 88888.00 2024-09-21 00:18:22.000 265 22472.58 195.78 41510.49 88888.00 2024-09-21 00:18:23.000 265 22472.54 195.72 41510.35 88888.00 2024-09-21 00:18:24.000 265 22472.49 195.70 41510.24 88888.00 2024-09-21 00:18:25.000 265 22472.43 195.66 41510.21 47586.07 2024-09-21 00:18:26.000 265 22472.40 195.56 41510.19 88888.00 2024-09-21 00:18:27.000 265 22472.42 195.57 41510.24 88888.00 2024-09-21 00:18:28.000 265 22472.47 195.66 41510.30 88888.00 2024-09-21 00:18:29.000 265 22472.50 195.75 41510.30 88888.00 2024-09-21 00:18:30.000 265 22472.48 195.79 41510.28 47586.06 2024-09-21 00:18:31.000 265 22472.40 195.69 41510.17 88888.00 2024-09-21 00:18:32.000 265 22472.32 195.52 41510.03 88888.00 2024-09-21 00:18:33.000 265 22472.32 195.48 41510.03 88888.00 2024-09-21 00:18:34.000 265 22472.38 195.54 41510.12 88888.00 2024-09-21 00:18:35.000 265 22472.47 195.60 41510.18 47586.10 2024-09-21 00:18:36.000 265 22472.55 195.67 41510.26 88888.00 2024-09-21 00:18:37.000 265 22472.62 195.72 41510.28 88888.00 2024-09-21 00:18:38.000 265 22472.63 195.71 41510.19 88888.00 2024-09-21 00:18:39.000 265 22472.62 195.65 41510.14 88888.00 2024-09-21 00:18:40.000 265 22472.65 195.64 41510.23 47586.11 2024-09-21 00:18:41.000 265 22472.68 195.66 41510.31 88888.00 2024-09-21 00:18:42.000 265 22472.66 195.66 41510.27 88888.00 2024-09-21 00:18:43.000 265 22472.63 195.61 41510.19 88888.00 2024-09-21 00:18:44.000 265 22472.66 195.61 41510.20 88888.00 2024-09-21 00:18:45.000 265 22472.68 195.66 41510.22 47586.16 2024-09-21 00:18:46.000 265 22472.63 195.68 41510.18 88888.00 2024-09-21 00:18:47.000 265 22472.55 195.65 41510.12 88888.00 2024-09-21 00:18:48.000 265 22472.55 195.59 41510.11 88888.00 2024-09-21 00:18:49.000 265 22472.62 195.63 41510.23 88888.00 2024-09-21 00:18:50.000 265 22472.65 195.69 41510.33 47586.14 2024-09-21 00:18:51.000 265 22472.60 195.68 41510.31 88888.00 2024-09-21 00:18:52.000 265 22472.59 195.68 41510.27 88888.00 2024-09-21 00:18:53.000 265 22472.59 195.71 41510.24 88888.00 2024-09-21 00:18:54.000 265 22472.62 195.74 41510.33 88888.00 2024-09-21 00:18:55.000 265 22472.71 195.78 41510.52 47586.15 2024-09-21 00:18:56.000 265 22472.74 195.74 41510.52 88888.00 2024-09-21 00:18:57.000 265 22472.69 195.61 41510.36 88888.00 2024-09-21 00:18:58.000 265 22472.65 195.49 41510.26 88888.00 2024-09-21 00:18:59.000 265 22472.62 195.43 41510.25 88888.00 2024-09-21 00:19:00.000 265 22472.60 195.47 41510.32 47586.13 2024-09-21 00:19:01.000 265 22472.62 195.56 41510.41 88888.00 2024-09-21 00:19:02.000 265 22472.64 195.63 41510.44 88888.00 2024-09-21 00:19:03.000 265 22472.61 195.67 41510.43 88888.00 2024-09-21 00:19:04.000 265 22472.53 195.63 41510.40 88888.00 2024-09-21 00:19:05.000 265 22472.49 195.54 41510.36 47586.16 2024-09-21 00:19:06.000 265 22472.50 195.49 41510.32 88888.00 2024-09-21 00:19:07.000 265 22472.53 195.46 41510.27 88888.00 2024-09-21 00:19:08.000 265 22472.56 195.44 41510.25 88888.00 2024-09-21 00:19:09.000 265 22472.58 195.41 41510.24 88888.00 2024-09-21 00:19:10.000 265 22472.56 195.38 41510.23 47586.14 2024-09-21 00:19:11.000 265 22472.53 195.35 41510.24 88888.00 2024-09-21 00:19:12.000 265 22472.55 195.39 41510.25 88888.00 2024-09-21 00:19:13.000 265 22472.62 195.47 41510.30 88888.00 2024-09-21 00:19:14.000 265 22472.69 195.46 41510.36 88888.00 2024-09-21 00:19:15.000 265 22472.74 195.40 41510.37 47586.14 2024-09-21 00:19:16.000 265 22472.77 195.37 41510.35 88888.00 2024-09-21 00:19:17.000 265 22472.78 195.38 41510.34 88888.00 2024-09-21 00:19:18.000 265 22472.78 195.36 41510.35 88888.00 2024-09-21 00:19:19.000 265 22472.77 195.36 41510.39 88888.00 2024-09-21 00:19:20.000 265 22472.77 195.38 41510.41 47586.14 2024-09-21 00:19:21.000 265 22472.69 195.35 41510.35 88888.00 2024-09-21 00:19:22.000 265 22472.61 195.31 41510.26 88888.00 2024-09-21 00:19:23.000 265 22472.61 195.27 41510.25 88888.00 2024-09-21 00:19:24.000 265 22472.68 195.26 41510.33 88888.00 2024-09-21 00:19:25.000 265 22472.75 195.28 41510.37 47586.12 2024-09-21 00:19:26.000 265 22472.75 195.23 41510.30 88888.00 2024-09-21 00:19:27.000 265 22472.73 195.16 41510.23 88888.00 2024-09-21 00:19:28.000 265 22472.77 195.23 41510.29 88888.00 2024-09-21 00:19:29.000 265 22472.80 195.33 41510.34 88888.00 2024-09-21 00:19:30.000 265 22472.74 195.28 41510.28 47586.14 2024-09-21 00:19:31.000 265 22472.66 195.15 41510.19 88888.00 2024-09-21 00:19:32.000 265 22472.65 195.09 41510.19 88888.00 2024-09-21 00:19:33.000 265 22472.73 195.15 41510.33 88888.00 2024-09-21 00:19:34.000 265 22472.78 195.27 41510.44 88888.00 2024-09-21 00:19:35.000 265 22472.71 195.33 41510.38 47586.12 2024-09-21 00:19:36.000 265 22472.63 195.33 41510.31 88888.00 2024-09-21 00:19:37.000 265 22472.56 195.28 41510.31 88888.00 2024-09-21 00:19:38.000 265 22472.49 195.21 41510.32 88888.00 2024-09-21 00:19:39.000 265 22472.50 195.19 41510.31 88888.00 2024-09-21 00:19:40.000 265 22472.56 195.24 41510.32 47586.09 2024-09-21 00:19:41.000 265 22472.60 195.27 41510.36 88888.00 2024-09-21 00:19:42.000 265 22472.56 195.22 41510.34 88888.00 2024-09-21 00:19:43.000 265 22472.50 195.11 41510.26 88888.00 2024-09-21 00:19:44.000 265 22472.56 195.14 41510.33 88888.00 2024-09-21 00:19:45.000 265 22472.65 195.20 41510.44 47586.10 2024-09-21 00:19:46.000 265 22472.61 195.11 41510.38 88888.00 2024-09-21 00:19:47.000 265 22472.51 195.06 41510.27 88888.00 2024-09-21 00:19:48.000 265 22472.48 195.13 41510.22 88888.00 2024-09-21 00:19:49.000 265 22472.52 195.13 41510.23 88888.00 2024-09-21 00:19:50.000 265 22472.59 195.12 41510.33 47586.08 2024-09-21 00:19:51.000 265 22472.67 195.22 41510.44 88888.00 2024-09-21 00:19:52.000 265 22472.65 195.27 41510.41 88888.00 2024-09-21 00:19:53.000 265 22472.57 195.19 41510.30 88888.00 2024-09-21 00:19:54.000 265 22472.56 195.09 41510.27 88888.00 2024-09-21 00:19:55.000 265 22472.61 195.07 41510.29 47586.12 2024-09-21 00:19:56.000 265 22472.65 195.10 41510.30 88888.00 2024-09-21 00:19:57.000 265 22472.67 195.11 41510.32 88888.00 2024-09-21 00:19:58.000 265 22472.73 195.16 41510.37 88888.00 2024-09-21 00:19:59.000 265 22472.75 195.24 41510.40 88888.00 2024-09-21 00:20:00.000 265 22472.68 195.28 41510.43 47586.13 2024-09-21 00:20:01.000 265 22472.61 195.24 41510.43 88888.00 2024-09-21 00:20:02.000 265 22472.60 195.12 41510.38 88888.00 2024-09-21 00:20:03.000 265 22472.61 195.08 41510.34 88888.00 2024-09-21 00:20:04.000 265 22472.63 195.17 41510.36 88888.00 2024-09-21 00:20:05.000 265 22472.62 195.18 41510.34 47586.15 2024-09-21 00:20:06.000 265 22472.58 195.06 41510.28 88888.00 2024-09-21 00:20:07.000 265 22472.56 195.00 41510.28 88888.00 2024-09-21 00:20:08.000 265 22472.58 195.06 41510.36 88888.00 2024-09-21 00:20:09.000 265 22472.64 195.20 41510.46 88888.00 2024-09-21 00:20:10.000 265 22472.69 195.30 41510.52 47586.11 2024-09-21 00:20:11.000 265 22472.67 195.22 41510.50 88888.00 2024-09-21 00:20:12.000 265 22472.65 195.10 41510.44 88888.00 2024-09-21 00:20:13.000 265 22472.65 195.06 41510.39 88888.00 2024-09-21 00:20:14.000 265 22472.66 195.11 41510.39 88888.00 2024-09-21 00:20:15.000 265 22472.68 195.16 41510.41 47586.10 2024-09-21 00:20:16.000 265 22472.67 195.16 41510.41 88888.00 2024-09-21 00:20:17.000 265 22472.73 195.24 41510.51 88888.00 2024-09-21 00:20:18.000 265 22472.81 195.32 41510.60 88888.00 2024-09-21 00:20:19.000 265 22472.72 195.20 41510.44 88888.00 2024-09-21 00:20:20.000 265 22472.56 195.05 41510.29 47586.14 2024-09-21 00:20:21.000 265 22472.52 194.96 41510.26 88888.00 2024-09-21 00:20:22.000 265 22472.58 194.95 41510.24 88888.00 2024-09-21 00:20:23.000 265 22472.65 195.02 41510.29 88888.00 2024-09-21 00:20:24.000 265 22472.66 195.09 41510.34 88888.00 2024-09-21 00:20:25.000 265 22472.68 195.10 41510.37 47586.16 2024-09-21 00:20:26.000 265 22472.72 195.11 41510.43 88888.00 2024-09-21 00:20:27.000 265 22472.75 195.06 41510.40 88888.00 2024-09-21 00:20:28.000 265 22472.72 194.96 41510.28 88888.00 2024-09-21 00:20:29.000 265 22472.72 194.96 41510.26 88888.00 2024-09-21 00:20:30.000 265 22472.79 195.06 41510.40 47586.12 2024-09-21 00:20:31.000 265 22472.89 195.13 41510.54 88888.00 2024-09-21 00:20:32.000 265 22472.89 195.11 41510.54 88888.00 2024-09-21 00:20:33.000 265 22472.78 195.00 41510.43 88888.00 2024-09-21 00:20:34.000 265 22472.70 194.91 41510.42 88888.00 2024-09-21 00:20:35.000 265 22472.71 194.94 41510.49 47586.13 2024-09-21 00:20:36.000 265 22472.74 195.01 41510.52 88888.00 2024-09-21 00:20:37.000 265 22472.77 195.07 41510.52 88888.00 2024-09-21 00:20:38.000 265 22472.72 195.05 41510.44 88888.00 2024-09-21 00:20:39.000 265 22472.69 195.00 41510.40 88888.00 2024-09-21 00:20:40.000 265 22472.77 195.05 41510.57 47586.15 2024-09-21 00:20:41.000 265 22472.85 195.11 41510.70 88888.00 2024-09-21 00:20:42.000 265 22472.88 195.10 41510.62 88888.00 2024-09-21 00:20:43.000 265 22472.88 195.04 41510.49 88888.00 2024-09-21 00:20:44.000 265 22472.85 194.97 41510.43 88888.00 2024-09-21 00:20:45.000 265 22472.82 194.95 41510.39 47586.18 2024-09-21 00:20:46.000 265 22472.84 194.96 41510.34 88888.00 2024-09-21 00:20:47.000 265 22472.85 194.94 41510.29 88888.00 2024-09-21 00:20:48.000 265 22472.82 194.94 41510.31 88888.00 2024-09-21 00:20:49.000 265 22472.79 194.96 41510.36 88888.00 2024-09-21 00:20:50.000 265 22472.79 194.93 41510.34 47586.18 2024-09-21 00:20:51.000 265 22472.85 194.90 41510.38 88888.00 2024-09-21 00:20:52.000 265 22472.92 194.91 41510.40 88888.00 2024-09-21 00:20:53.000 265 22472.92 194.87 41510.26 88888.00 2024-09-21 00:20:54.000 265 22472.86 194.80 41510.13 88888.00 2024-09-21 00:20:55.000 265 22472.87 194.85 41510.23 47586.26 2024-09-21 00:20:56.000 265 22472.92 194.94 41510.38 88888.00 2024-09-21 00:20:57.000 265 22472.95 195.00 41510.38 88888.00 2024-09-21 00:20:58.000 265 22473.00 195.06 41510.38 88888.00 2024-09-21 00:20:59.000 265 22473.06 195.08 41510.41 88888.00 2024-09-21 00:21:00.000 265 22473.05 195.00 41510.39 47586.25 2024-09-21 00:21:01.000 265 22472.94 194.91 41510.34 88888.00 2024-09-21 00:21:02.000 265 22472.85 194.83 41510.30 88888.00 2024-09-21 00:21:03.000 265 22472.85 194.78 41510.23 88888.00 2024-09-21 00:21:04.000 265 22472.88 194.82 41510.22 88888.00 2024-09-21 00:21:05.000 265 22472.88 194.91 41510.33 47586.28 2024-09-21 00:21:06.000 265 22472.87 194.94 41510.37 88888.00 2024-09-21 00:21:07.000 265 22472.88 194.93 41510.30 88888.00 2024-09-21 00:21:08.000 265 22472.87 194.91 41510.19 88888.00 2024-09-21 00:21:09.000 265 22472.86 194.90 41510.15 88888.00 2024-09-21 00:21:10.000 265 22472.91 194.93 41510.25 47586.23 2024-09-21 00:21:11.000 265 22472.93 194.95 41510.31 88888.00 2024-09-21 00:21:12.000 265 22472.91 194.92 41510.26 88888.00 2024-09-21 00:21:13.000 265 22472.88 194.88 41510.25 88888.00 2024-09-21 00:21:14.000 265 22472.82 194.87 41510.29 88888.00 2024-09-21 00:21:15.000 265 22472.81 194.94 41510.35 47586.21 2024-09-21 00:21:16.000 265 22472.85 195.03 41510.41 88888.00 2024-09-21 00:21:17.000 265 22472.85 195.00 41510.39 88888.00 2024-09-21 00:21:18.000 265 22472.81 194.94 41510.35 88888.00 2024-09-21 00:21:19.000 265 22472.82 194.96 41510.36 88888.00 2024-09-21 00:21:20.000 265 22472.85 195.00 41510.40 47586.25 2024-09-21 00:21:21.000 265 22472.90 195.06 41510.47 88888.00 2024-09-21 00:21:22.000 265 22472.91 195.07 41510.47 88888.00 2024-09-21 00:21:23.000 265 22472.81 194.92 41510.34 88888.00 2024-09-21 00:21:24.000 265 22472.75 194.81 41510.29 88888.00 2024-09-21 00:21:25.000 265 22472.80 194.89 41510.35 47586.24 2024-09-21 00:21:26.000 265 22472.81 194.93 41510.35 88888.00 2024-09-21 00:21:27.000 265 22472.77 194.87 41510.29 88888.00 2024-09-21 00:21:28.000 265 22472.75 194.87 41510.27 88888.00 2024-09-21 00:21:29.000 265 22472.78 194.95 41510.31 88888.00 2024-09-21 00:21:30.000 265 22472.83 195.01 41510.38 47586.21 2024-09-21 00:21:31.000 265 22472.82 194.99 41510.40 88888.00 2024-09-21 00:21:32.000 265 22472.77 194.96 41510.41 88888.00 2024-09-21 00:21:33.000 265 22472.72 194.98 41510.46 88888.00 2024-09-21 00:21:34.000 265 22472.71 194.98 41510.48 88888.00 2024-09-21 00:21:35.000 265 22472.70 194.94 41510.46 47586.20 2024-09-21 00:21:36.000 265 22472.65 194.89 41510.39 88888.00 2024-09-21 00:21:37.000 265 22472.61 194.88 41510.35 88888.00 2024-09-21 00:21:38.000 265 22472.65 194.94 41510.39 88888.00 2024-09-21 00:21:39.000 265 22472.65 194.98 41510.43 88888.00 2024-09-21 00:21:40.000 265 22472.61 194.99 41510.45 47586.18 2024-09-21 00:21:41.000 265 22472.61 194.98 41510.50 88888.00 2024-09-21 00:21:42.000 265 22472.59 194.85 41510.49 88888.00 2024-09-21 00:21:43.000 265 22472.51 194.74 41510.44 88888.00 2024-09-21 00:21:44.000 265 22472.48 194.74 41510.42 88888.00 2024-09-21 00:21:45.000 265 22472.50 194.78 41510.46 47586.12 2024-09-21 00:21:46.000 265 22472.55 194.86 41510.54 88888.00 2024-09-21 00:21:47.000 265 22472.59 194.96 41510.60 88888.00 2024-09-21 00:21:48.000 265 22472.61 194.99 41510.61 88888.00 2024-09-21 00:21:49.000 265 22472.62 194.98 41510.55 88888.00 2024-09-21 00:21:50.000 265 22472.60 194.91 41510.40 47586.15 2024-09-21 00:21:51.000 265 22472.56 194.80 41510.29 88888.00 2024-09-21 00:21:52.000 265 22472.53 194.76 41510.31 88888.00 2024-09-21 00:21:53.000 265 22472.53 194.81 41510.39 88888.00 2024-09-21 00:21:54.000 265 22472.58 194.92 41510.50 88888.00 2024-09-21 00:21:55.000 265 22472.64 195.04 41510.64 47586.15 2024-09-21 00:21:56.000 265 22472.66 195.00 41510.65 88888.00 2024-09-21 00:21:57.000 265 22472.65 194.86 41510.53 88888.00 2024-09-21 00:21:58.000 265 22472.65 194.78 41510.40 88888.00 2024-09-21 00:21:59.000 265 22472.65 194.81 41510.38 88888.00 2024-09-21 00:22:00.000 265 22472.66 194.87 41510.46 47586.15 2024-09-21 00:22:01.000 265 22472.66 194.89 41510.54 88888.00 2024-09-21 00:22:02.000 265 22472.68 194.90 41510.62 88888.00 2024-09-21 00:22:03.000 265 22472.67 194.87 41510.59 88888.00 2024-09-21 00:22:04.000 265 22472.58 194.78 41510.41 88888.00 2024-09-21 00:22:05.000 265 22472.57 194.78 41510.36 47586.18 2024-09-21 00:22:06.000 265 22472.68 194.89 41510.45 88888.00 2024-09-21 00:22:07.000 265 22472.77 194.92 41510.46 88888.00 2024-09-21 00:22:08.000 265 22472.72 194.81 41510.40 88888.00 2024-09-21 00:22:09.000 265 22472.60 194.71 41510.35 88888.00 2024-09-21 00:22:10.000 265 22472.58 194.75 41510.38 47586.16 2024-09-21 00:22:11.000 265 22472.66 194.84 41510.41 88888.00 2024-09-21 00:22:12.000 265 22472.69 194.83 41510.38 88888.00 2024-09-21 00:22:13.000 265 22472.71 194.82 41510.39 88888.00 2024-09-21 00:22:14.000 265 22472.72 194.86 41510.46 88888.00 2024-09-21 00:22:15.000 265 22472.66 194.81 41510.38 47586.16 2024-09-21 00:22:16.000 265 22472.56 194.71 41510.21 88888.00 2024-09-21 00:22:17.000 265 22472.50 194.67 41510.17 88888.00 2024-09-21 00:22:18.000 265 22472.47 194.71 41510.25 88888.00 2024-09-21 00:22:19.000 265 22472.48 194.78 41510.35 88888.00 2024-09-21 00:22:20.000 265 22472.51 194.83 41510.43 47586.11 2024-09-21 00:22:21.000 265 22472.52 194.86 41510.47 88888.00 2024-09-21 00:22:22.000 265 22472.54 194.89 41510.47 88888.00 2024-09-21 00:22:23.000 265 22472.49 194.85 41510.38 88888.00 2024-09-21 00:22:24.000 265 22472.43 194.77 41510.30 88888.00 2024-09-21 00:22:25.000 265 22472.43 194.76 41510.33 47586.10 2024-09-21 00:22:26.000 265 22472.43 194.75 41510.36 88888.00 2024-09-21 00:22:27.000 265 22472.44 194.75 41510.32 88888.00 2024-09-21 00:22:28.000 265 22472.48 194.79 41510.28 88888.00 2024-09-21 00:22:29.000 265 22472.50 194.84 41510.24 88888.00 2024-09-21 00:22:30.000 265 22472.53 194.85 41510.28 47586.13 2024-09-21 00:22:31.000 265 22472.52 194.85 41510.34 88888.00 2024-09-21 00:22:32.000 265 22472.49 194.85 41510.37 88888.00 2024-09-21 00:22:33.000 265 22472.50 194.90 41510.47 88888.00 2024-09-21 00:22:34.000 265 22472.48 194.88 41510.53 88888.00 2024-09-21 00:22:35.000 265 22472.44 194.79 41510.50 47586.07 2024-09-21 00:22:36.000 265 22472.41 194.77 41510.49 88888.00 2024-09-21 00:22:37.000 265 22472.37 194.79 41510.50 88888.00 2024-09-21 00:22:38.000 265 22472.35 194.79 41510.53 88888.00 2024-09-21 00:22:39.000 265 22472.39 194.81 41510.57 88888.00 2024-09-21 00:22:40.000 265 22472.42 194.74 41510.55 47586.09 2024-09-21 00:22:41.000 265 22472.42 194.59 41510.47 88888.00 2024-09-21 00:22:42.000 265 22472.43 194.54 41510.41 88888.00 2024-09-21 00:22:43.000 265 22472.46 194.59 41510.39 88888.00 2024-09-21 00:22:44.000 265 22472.48 194.59 41510.38 88888.00 2024-09-21 00:22:45.000 265 22472.50 194.57 41510.43 47586.09 2024-09-21 00:22:46.000 265 22472.52 194.59 41510.46 88888.00 2024-09-21 00:22:47.000 265 22472.54 194.59 41510.45 88888.00 2024-09-21 00:22:48.000 265 22472.56 194.53 41510.43 88888.00 2024-09-21 00:22:49.000 265 22472.54 194.46 41510.32 88888.00 2024-09-21 00:22:50.000 265 22472.52 194.41 41510.19 47586.12 2024-09-21 00:22:51.000 265 22472.52 194.42 41510.20 88888.00 2024-09-21 00:22:52.000 265 22472.62 194.54 41510.32 88888.00 2024-09-21 00:22:53.000 265 22472.74 194.63 41510.36 88888.00 2024-09-21 00:22:54.000 265 22472.75 194.61 41510.29 88888.00 2024-09-21 00:22:55.000 265 22472.65 194.54 41510.23 47586.15 2024-09-21 00:22:56.000 265 22472.60 194.46 41510.21 88888.00 2024-09-21 00:22:57.000 265 22472.60 194.37 41510.16 88888.00 2024-09-21 00:22:58.000 265 22472.63 194.34 41510.21 88888.00 2024-09-21 00:22:59.000 265 22472.65 194.36 41510.34 88888.00 2024-09-21 00:23:00.000 265 22472.63 194.35 41510.41 47586.20 2024-09-21 00:23:01.000 265 22472.62 194.34 41510.45 88888.00 2024-09-21 00:23:02.000 265 22472.63 194.35 41510.41 88888.00 2024-09-21 00:23:03.000 265 22472.66 194.42 41510.41 88888.00 2024-09-21 00:23:04.000 265 22472.69 194.53 41510.47 88888.00 2024-09-21 00:23:05.000 265 22472.65 194.51 41510.43 47586.18 2024-09-21 00:23:06.000 265 22472.57 194.40 41510.27 88888.00 2024-09-21 00:23:07.000 265 22472.56 194.33 41510.18 88888.00 2024-09-21 00:23:08.000 265 22472.58 194.38 41510.23 88888.00 2024-09-21 00:23:09.000 265 22472.66 194.52 41510.39 88888.00 2024-09-21 00:23:10.000 265 22472.74 194.59 41510.46 47586.11 2024-09-21 00:23:11.000 265 22472.72 194.52 41510.37 88888.00 2024-09-21 00:23:12.000 265 22472.67 194.46 41510.25 88888.00 2024-09-21 00:23:13.000 265 22472.67 194.47 41510.22 88888.00 2024-09-21 00:23:14.000 265 22472.66 194.41 41510.21 88888.00 2024-09-21 00:23:15.000 265 22472.58 194.32 41510.21 47586.13 2024-09-21 00:23:16.000 265 22472.53 194.34 41510.25 88888.00 2024-09-21 00:23:17.000 265 22472.56 194.47 41510.34 88888.00 2024-09-21 00:23:18.000 265 22472.60 194.51 41510.39 88888.00 2024-09-21 00:23:19.000 265 22472.65 194.46 41510.38 88888.00 2024-09-21 00:23:20.000 265 22472.67 194.40 41510.41 47586.11 2024-09-21 00:23:21.000 265 22472.61 194.33 41510.41 88888.00 2024-09-21 00:23:22.000 265 22472.52 194.29 41510.35 88888.00 2024-09-21 00:23:23.000 265 22472.51 194.37 41510.38 88888.00 2024-09-21 00:23:24.000 265 22472.56 194.48 41510.44 88888.00 2024-09-21 00:23:25.000 265 22472.60 194.48 41510.43 47586.15 2024-09-21 00:23:26.000 265 22472.61 194.44 41510.39 88888.00 2024-09-21 00:23:27.000 265 22472.58 194.41 41510.38 88888.00 2024-09-21 00:23:28.000 265 22472.57 194.43 41510.41 88888.00 2024-09-21 00:23:29.000 265 22472.62 194.46 41510.49 88888.00 2024-09-21 00:23:30.000 265 22472.67 194.41 41510.52 47586.16 2024-09-21 00:23:31.000 265 22472.65 194.34 41510.48 88888.00 2024-09-21 00:23:32.000 265 22472.63 194.30 41510.47 88888.00 2024-09-21 00:23:33.000 265 22472.65 194.27 41510.52 88888.00 2024-09-21 00:23:34.000 265 22472.73 194.30 41510.60 88888.00 2024-09-21 00:23:35.000 265 22472.76 194.37 41510.66 47586.22 2024-09-21 00:23:36.000 265 22472.71 194.38 41510.66 88888.00 2024-09-21 00:23:37.000 265 22472.68 194.32 41510.63 88888.00 2024-09-21 00:23:38.000 265 22472.69 194.25 41510.57 88888.00 2024-09-21 00:23:39.000 265 22472.66 194.21 41510.52 88888.00 2024-09-21 00:23:40.000 265 22472.61 194.23 41510.50 47586.20 2024-09-21 00:23:41.000 265 22472.59 194.24 41510.49 88888.00 2024-09-21 00:23:42.000 265 22472.62 194.24 41510.53 88888.00 2024-09-21 00:23:43.000 265 22472.67 194.30 41510.65 88888.00 2024-09-21 00:23:44.000 265 22472.71 194.37 41510.72 88888.00 2024-09-21 00:23:45.000 265 22472.69 194.35 41510.67 47586.20 2024-09-21 00:23:46.000 265 22472.66 194.26 41510.52 88888.00 2024-09-21 00:23:47.000 265 22472.65 194.18 41510.41 88888.00 2024-09-21 00:23:48.000 265 22472.63 194.14 41510.38 88888.00 2024-09-21 00:23:49.000 265 22472.58 194.13 41510.38 88888.00 2024-09-21 00:23:50.000 265 22472.59 194.19 41510.43 47586.20 2024-09-21 00:23:51.000 265 22472.69 194.31 41510.51 88888.00 2024-09-21 00:23:52.000 265 22472.74 194.38 41510.52 88888.00 2024-09-21 00:23:53.000 265 22472.72 194.35 41510.51 88888.00 2024-09-21 00:23:54.000 265 22472.68 194.31 41510.52 88888.00 2024-09-21 00:23:55.000 265 22472.64 194.29 41510.50 47586.16 2024-09-21 00:23:56.000 265 22472.62 194.33 41510.53 88888.00 2024-09-21 00:23:57.000 265 22472.62 194.34 41510.53 88888.00 2024-09-21 00:23:58.000 265 22472.60 194.28 41510.46 88888.00 2024-09-21 00:23:59.000 265 22472.62 194.24 41510.44 88888.00 2024-09-21 00:24:00.000 265 22472.60 194.26 41510.43 47586.14 2024-09-21 00:24:01.000 265 22472.56 194.30 41510.41 88888.00 2024-09-21 00:24:02.000 265 22472.56 194.31 41510.46 88888.00 2024-09-21 00:24:03.000 265 22472.53 194.24 41510.44 88888.00 2024-09-21 00:24:04.000 265 22472.45 194.18 41510.32 88888.00 2024-09-21 00:24:05.000 265 22472.40 194.20 41510.24 47586.07 2024-09-21 00:24:06.000 265 22472.41 194.30 41510.29 88888.00 2024-09-21 00:24:07.000 265 22472.44 194.44 41510.39 88888.00 2024-09-21 00:24:08.000 265 22472.45 194.51 41510.50 88888.00 2024-09-21 00:24:09.000 265 22472.42 194.48 41510.50 88888.00 2024-09-21 00:24:10.000 265 22472.44 194.46 41510.47 47586.08 2024-09-21 00:24:11.000 265 22472.47 194.47 41510.47 88888.00 2024-09-21 00:24:12.000 265 22472.42 194.44 41510.46 88888.00 2024-09-21 00:24:13.000 265 22472.33 194.37 41510.43 88888.00 2024-09-21 00:24:14.000 265 22472.28 194.36 41510.40 88888.00 2024-09-21 00:24:15.000 265 22472.28 194.44 41510.38 47586.04 2024-09-21 00:24:16.000 265 22472.29 194.51 41510.39 88888.00 2024-09-21 00:24:17.000 265 22472.32 194.49 41510.45 88888.00 2024-09-21 00:24:18.000 265 22472.37 194.43 41510.51 88888.00 2024-09-21 00:24:19.000 265 22472.40 194.40 41510.53 88888.00 2024-09-21 00:24:20.000 265 22472.39 194.42 41510.52 47586.04 2024-09-21 00:24:21.000 265 22472.34 194.40 41510.42 88888.00 2024-09-21 00:24:22.000 265 22472.28 194.32 41510.27 88888.00 2024-09-21 00:24:23.000 265 22472.27 194.28 41510.26 88888.00 2024-09-21 00:24:24.000 265 22472.31 194.30 41510.33 88888.00 2024-09-21 00:24:25.000 265 22472.35 194.34 41510.37 47586.05 2024-09-21 00:24:26.000 265 22472.41 194.47 41510.44 88888.00 2024-09-21 00:24:27.000 265 22472.49 194.59 41510.54 88888.00 2024-09-21 00:24:28.000 265 22472.44 194.52 41510.48 88888.00 2024-09-21 00:24:29.000 265 22472.32 194.36 41510.40 88888.00 2024-09-21 00:24:30.000 265 22472.29 194.30 41510.41 47586.03 2024-09-21 00:24:31.000 265 22472.35 194.34 41510.46 88888.00 2024-09-21 00:24:32.000 265 22472.41 194.39 41510.50 88888.00 2024-09-21 00:24:33.000 265 22472.48 194.45 41510.53 88888.00 2024-09-21 00:24:34.000 265 22472.54 194.53 41510.54 88888.00 2024-09-21 00:24:35.000 265 22472.56 194.56 41510.56 47586.10 2024-09-21 00:24:36.000 265 22472.53 194.50 41510.53 88888.00 2024-09-21 00:24:37.000 265 22472.47 194.41 41510.41 88888.00 2024-09-21 00:24:38.000 265 22472.44 194.32 41510.33 88888.00 2024-09-21 00:24:39.000 265 22472.44 194.25 41510.33 88888.00 2024-09-21 00:24:40.000 265 22472.47 194.27 41510.40 47586.09 2024-09-21 00:24:41.000 265 22472.50 194.38 41510.46 88888.00 2024-09-21 00:24:42.000 265 22472.53 194.49 41510.43 88888.00 2024-09-21 00:24:43.000 265 22472.60 194.53 41510.43 88888.00 2024-09-21 00:24:44.000 265 22472.69 194.54 41510.49 88888.00 2024-09-21 00:24:45.000 265 22472.70 194.54 41510.49 47586.12 2024-09-21 00:24:46.000 265 22472.66 194.55 41510.46 88888.00 2024-09-21 00:24:47.000 265 22472.62 194.53 41510.47 88888.00 2024-09-21 00:24:48.000 265 22472.59 194.47 41510.44 88888.00 2024-09-21 00:24:49.000 265 22472.60 194.45 41510.43 88888.00 2024-09-21 00:24:50.000 265 22472.61 194.53 41510.44 47586.10 2024-09-21 00:24:51.000 265 22472.58 194.57 41510.43 88888.00 2024-09-21 00:24:52.000 265 22472.57 194.55 41510.46 88888.00 2024-09-21 00:24:53.000 265 22472.56 194.47 41510.45 88888.00 2024-09-21 00:24:54.000 265 22472.45 194.38 41510.31 88888.00 2024-09-21 00:24:55.000 265 22472.38 194.35 41510.15 47586.05 2024-09-21 00:24:56.000 265 22472.46 194.44 41510.20 88888.00 2024-09-21 00:24:57.000 265 22472.56 194.53 41510.40 88888.00 2024-09-21 00:24:58.000 265 22472.59 194.59 41510.53 88888.00 2024-09-21 00:24:59.000 265 22472.56 194.64 41510.57 88888.00 2024-09-21 00:25:00.000 265 22472.52 194.62 41510.54 47586.07 2024-09-21 00:25:01.000 265 22472.48 194.53 41510.44 88888.00 2024-09-21 00:25:02.000 265 22472.47 194.46 41510.39 88888.00 2024-09-21 00:25:03.000 265 22472.50 194.47 41510.44 88888.00 2024-09-21 00:25:04.000 265 22472.55 194.48 41510.48 88888.00 2024-09-21 00:25:05.000 265 22472.54 194.50 41510.52 47586.05 2024-09-21 00:25:06.000 265 22472.52 194.60 41510.62 88888.00 2024-09-21 00:25:07.000 265 22472.52 194.71 41510.69 88888.00 2024-09-21 00:25:08.000 265 22472.56 194.69 41510.66 88888.00 2024-09-21 00:25:09.000 265 22472.60 194.60 41510.54 88888.00 2024-09-21 00:25:10.000 265 22472.61 194.50 41510.45 47586.09 2024-09-21 00:25:11.000 265 22472.60 194.49 41510.44 88888.00 2024-09-21 00:25:12.000 265 22472.61 194.57 41510.48 88888.00 2024-09-21 00:25:13.000 265 22472.60 194.61 41510.46 88888.00 2024-09-21 00:25:14.000 265 22472.57 194.57 41510.33 88888.00 2024-09-21 00:25:15.000 265 22472.57 194.57 41510.29 47586.05 2024-09-21 00:25:16.000 265 22472.59 194.57 41510.34 88888.00 2024-09-21 00:25:17.000 265 22472.57 194.56 41510.34 88888.00 2024-09-21 00:25:18.000 265 22472.56 194.56 41510.32 88888.00 2024-09-21 00:25:19.000 265 22472.58 194.57 41510.37 88888.00 2024-09-21 00:25:20.000 265 22472.63 194.62 41510.46 47586.12 2024-09-21 00:25:21.000 265 22472.67 194.70 41510.50 88888.00 2024-09-21 00:25:22.000 265 22472.68 194.71 41510.48 88888.00 2024-09-21 00:25:23.000 265 22472.67 194.66 41510.45 88888.00 2024-09-21 00:25:24.000 265 22472.66 194.63 41510.48 88888.00 2024-09-21 00:25:25.000 265 22472.62 194.58 41510.48 47586.11 2024-09-21 00:25:26.000 265 22472.58 194.48 41510.39 88888.00 2024-09-21 00:25:27.000 265 22472.61 194.46 41510.30 88888.00 2024-09-21 00:25:28.000 265 22472.63 194.53 41510.26 88888.00 2024-09-21 00:25:29.000 265 22472.60 194.55 41510.26 88888.00 2024-09-21 00:25:30.000 265 22472.58 194.55 41510.32 47586.10 2024-09-21 00:25:31.000 265 22472.59 194.60 41510.37 88888.00 2024-09-21 00:25:32.000 265 22472.60 194.64 41510.36 88888.00 2024-09-21 00:25:33.000 265 22472.59 194.62 41510.36 88888.00 2024-09-21 00:25:34.000 265 22472.58 194.56 41510.35 88888.00 2024-09-21 00:25:35.000 265 22472.56 194.53 41510.33 47586.11 2024-09-21 00:25:36.000 265 22472.55 194.58 41510.43 88888.00 2024-09-21 00:25:37.000 265 22472.59 194.65 41510.54 88888.00 2024-09-21 00:25:38.000 265 22472.60 194.63 41510.48 88888.00 2024-09-21 00:25:39.000 265 22472.62 194.62 41510.37 88888.00 2024-09-21 00:25:40.000 265 22472.68 194.67 41510.36 47586.06 2024-09-21 00:25:41.000 265 22472.71 194.69 41510.39 88888.00 2024-09-21 00:25:42.000 265 22472.66 194.68 41510.38 88888.00 2024-09-21 00:25:43.000 265 22472.59 194.64 41510.34 88888.00 2024-09-21 00:25:44.000 265 22472.54 194.54 41510.30 88888.00 2024-09-21 00:25:45.000 265 22472.53 194.51 41510.31 47586.10 2024-09-21 00:25:46.000 265 22472.56 194.57 41510.33 88888.00 2024-09-21 00:25:47.000 265 22472.59 194.60 41510.32 88888.00 2024-09-21 00:25:48.000 265 22472.68 194.67 41510.38 88888.00 2024-09-21 00:25:49.000 265 22472.82 194.75 41510.58 88888.00 2024-09-21 00:25:50.000 265 22472.86 194.74 41510.65 47586.13 2024-09-21 00:25:51.000 265 22472.79 194.66 41510.49 88888.00 2024-09-21 00:25:52.000 265 22472.72 194.63 41510.34 88888.00 2024-09-21 00:25:53.000 265 22472.73 194.61 41510.27 88888.00 2024-09-21 00:25:54.000 265 22472.82 194.60 41510.19 88888.00 2024-09-21 00:25:55.000 265 22472.88 194.64 41510.18 47586.15 2024-09-21 00:25:56.000 265 22472.86 194.73 41510.26 88888.00 2024-09-21 00:25:57.000 265 22472.79 194.76 41510.30 88888.00 2024-09-21 00:25:58.000 265 22472.77 194.75 41510.28 88888.00 2024-09-21 00:25:59.000 265 22472.82 194.80 41510.27 88888.00 2024-09-21 00:26:00.000 265 22472.88 194.83 41510.23 47586.20 2024-09-21 00:26:01.000 265 22472.85 194.75 41510.16 88888.00 2024-09-21 00:26:02.000 265 22472.84 194.68 41510.14 88888.00 2024-09-21 00:26:03.000 265 22472.89 194.69 41510.22 88888.00 2024-09-21 00:26:04.000 265 22472.87 194.68 41510.25 88888.00 2024-09-21 00:26:05.000 265 22472.81 194.63 41510.26 47586.19 2024-09-21 00:26:06.000 265 22472.83 194.63 41510.33 88888.00 2024-09-21 00:26:07.000 265 22472.88 194.67 41510.37 88888.00 2024-09-21 00:26:08.000 265 22472.90 194.68 41510.35 88888.00 2024-09-21 00:26:09.000 265 22472.92 194.67 41510.37 88888.00 2024-09-21 00:26:10.000 265 22472.92 194.65 41510.40 47586.20 2024-09-21 00:26:11.000 265 22472.88 194.60 41510.33 88888.00 2024-09-21 00:26:12.000 265 22472.83 194.56 41510.26 88888.00 2024-09-21 00:26:13.000 265 22472.82 194.56 41510.33 88888.00 2024-09-21 00:26:14.000 265 22472.81 194.54 41510.43 88888.00 2024-09-21 00:26:15.000 265 22472.80 194.52 41510.45 47586.20 2024-09-21 00:26:16.000 265 22472.76 194.50 41510.39 88888.00 2024-09-21 00:26:17.000 265 22472.75 194.48 41510.32 88888.00 2024-09-21 00:26:18.000 265 22472.77 194.47 41510.27 88888.00 2024-09-21 00:26:19.000 265 22472.80 194.46 41510.31 88888.00 2024-09-21 00:26:20.000 265 22472.82 194.48 41510.40 47586.24 2024-09-21 00:26:21.000 265 22472.84 194.56 41510.47 88888.00 2024-09-21 00:26:22.000 265 22472.90 194.62 41510.48 88888.00 2024-09-21 00:26:23.000 265 22472.96 194.61 41510.49 88888.00 2024-09-21 00:26:24.000 265 22472.96 194.56 41510.46 88888.00 2024-09-21 00:26:25.000 265 22472.93 194.51 41510.37 47586.27 2024-09-21 00:26:26.000 265 22472.93 194.50 41510.29 88888.00 2024-09-21 00:26:27.000 265 22472.96 194.50 41510.29 88888.00 2024-09-21 00:26:28.000 265 22473.00 194.52 41510.31 88888.00 2024-09-21 00:26:29.000 265 22473.04 194.53 41510.32 88888.00 2024-09-21 00:26:30.000 265 22473.02 194.52 41510.34 47586.27 2024-09-21 00:26:31.000 265 22472.96 194.51 41510.37 88888.00 2024-09-21 00:26:32.000 265 22472.92 194.50 41510.33 88888.00 2024-09-21 00:26:33.000 265 22472.87 194.45 41510.26 88888.00 2024-09-21 00:26:34.000 265 22472.83 194.39 41510.23 88888.00 2024-09-21 00:26:35.000 265 22472.80 194.37 41510.23 47586.30 2024-09-21 00:26:36.000 265 22472.76 194.37 41510.22 88888.00 2024-09-21 00:26:37.000 265 22472.74 194.37 41510.21 88888.00 2024-09-21 00:26:38.000 265 22472.72 194.43 41510.18 88888.00 2024-09-21 00:26:39.000 265 22472.70 194.53 41510.17 88888.00 2024-09-21 00:26:40.000 265 22472.71 194.60 41510.25 47586.24 2024-09-21 00:26:41.000 265 22472.75 194.59 41510.36 88888.00 2024-09-21 00:26:42.000 265 22472.75 194.54 41510.36 88888.00 2024-09-21 00:26:43.000 265 22472.74 194.53 41510.31 88888.00 2024-09-21 00:26:44.000 265 22472.74 194.54 41510.28 88888.00 2024-09-21 00:26:45.000 265 22472.70 194.56 41510.28 47586.25 2024-09-21 00:26:46.000 265 22472.68 194.56 41510.31 88888.00 2024-09-21 00:26:47.000 265 22472.67 194.52 41510.32 88888.00 2024-09-21 00:26:48.000 265 22472.71 194.53 41510.32 88888.00 2024-09-21 00:26:49.000 265 22472.78 194.61 41510.37 88888.00 2024-09-21 00:26:50.000 265 22472.76 194.63 41510.36 47586.20 2024-09-21 00:26:51.000 265 22472.66 194.59 41510.31 88888.00 2024-09-21 00:26:52.000 265 22472.63 194.60 41510.29 88888.00 2024-09-21 00:26:53.000 265 22472.68 194.65 41510.35 88888.00 2024-09-21 00:26:54.000 265 22472.75 194.66 41510.44 88888.00 2024-09-21 00:26:55.000 265 22472.81 194.67 41510.47 47586.24 2024-09-21 00:26:56.000 265 22472.80 194.69 41510.45 88888.00 2024-09-21 00:26:57.000 265 22472.76 194.68 41510.38 88888.00 2024-09-21 00:26:58.000 265 22472.71 194.58 41510.18 88888.00 2024-09-21 00:26:59.000 265 22472.65 194.48 41510.02 88888.00 2024-09-21 00:27:00.000 265 22472.61 194.49 41510.09 47586.21 2024-09-21 00:27:01.000 265 22472.62 194.54 41510.25 88888.00 2024-09-21 00:27:02.000 265 22472.66 194.59 41510.36 88888.00 2024-09-21 00:27:03.000 265 22472.73 194.64 41510.40 88888.00 2024-09-21 00:27:04.000 265 22472.80 194.67 41510.39 88888.00 2024-09-21 00:27:05.000 265 22472.82 194.70 41510.36 47586.21 2024-09-21 00:27:06.000 265 22472.80 194.70 41510.37 88888.00 2024-09-21 00:27:07.000 265 22472.77 194.69 41510.36 88888.00 2024-09-21 00:27:08.000 265 22472.78 194.69 41510.30 88888.00 2024-09-21 00:27:09.000 265 22472.84 194.68 41510.27 88888.00 2024-09-21 00:27:10.000 265 22472.87 194.64 41510.31 47586.23 2024-09-21 00:27:11.000 265 22472.83 194.61 41510.34 88888.00 2024-09-21 00:27:12.000 265 22472.79 194.67 41510.34 88888.00 2024-09-21 00:27:13.000 265 22472.78 194.75 41510.38 88888.00 2024-09-21 00:27:14.000 265 22472.78 194.72 41510.44 88888.00 2024-09-21 00:27:15.000 265 22472.81 194.66 41510.45 47586.21 2024-09-21 00:27:16.000 265 22472.82 194.65 41510.44 88888.00 2024-09-21 00:27:17.000 265 22472.81 194.65 41510.45 88888.00 2024-09-21 00:27:18.000 265 22472.83 194.65 41510.52 88888.00 2024-09-21 00:27:19.000 265 22472.88 194.66 41510.60 88888.00 2024-09-21 00:27:20.000 265 22472.88 194.71 41510.61 47586.27 2024-09-21 00:27:21.000 265 22472.83 194.73 41510.53 88888.00 2024-09-21 00:27:22.000 265 22472.78 194.69 41510.43 88888.00 2024-09-21 00:27:23.000 265 22472.80 194.67 41510.38 88888.00 2024-09-21 00:27:24.000 265 22472.82 194.70 41510.34 88888.00 2024-09-21 00:27:25.000 265 22472.81 194.73 41510.33 47586.25 2024-09-21 00:27:26.000 265 22472.81 194.74 41510.38 88888.00 2024-09-21 00:27:27.000 265 22472.82 194.76 41510.40 88888.00 2024-09-21 00:27:28.000 265 22472.83 194.76 41510.38 88888.00 2024-09-21 00:27:29.000 265 22472.86 194.79 41510.38 88888.00 2024-09-21 00:27:30.000 265 22472.91 194.86 41510.43 47586.28 2024-09-21 00:27:31.000 265 22472.92 194.89 41510.45 88888.00 2024-09-21 00:27:32.000 265 22472.89 194.87 41510.41 88888.00 2024-09-21 00:27:33.000 265 22472.89 194.84 41510.41 88888.00 2024-09-21 00:27:34.000 265 22472.91 194.79 41510.44 88888.00 2024-09-21 00:27:35.000 265 22472.88 194.74 41510.46 47586.29 2024-09-21 00:27:36.000 265 22472.82 194.75 41510.46 88888.00 2024-09-21 00:27:37.000 265 22472.82 194.76 41510.44 88888.00 2024-09-21 00:27:38.000 265 22472.84 194.78 41510.36 88888.00 2024-09-21 00:27:39.000 265 22472.87 194.81 41510.31 88888.00 2024-09-21 00:27:40.000 265 22472.87 194.81 41510.27 47586.31 2024-09-21 00:27:41.000 265 22472.86 194.75 41510.24 88888.00 2024-09-21 00:27:42.000 265 22472.85 194.66 41510.24 88888.00 2024-09-21 00:27:43.000 265 22472.84 194.64 41510.29 88888.00 2024-09-21 00:27:44.000 265 22472.84 194.68 41510.36 88888.00 2024-09-21 00:27:45.000 265 22472.82 194.72 41510.39 47586.30 2024-09-21 00:27:46.000 265 22472.81 194.74 41510.40 88888.00 2024-09-21 00:27:47.000 265 22472.77 194.77 41510.42 88888.00 2024-09-21 00:27:48.000 265 22472.72 194.75 41510.40 88888.00 2024-09-21 00:27:49.000 265 22472.70 194.73 41510.33 88888.00 2024-09-21 00:27:50.000 265 22472.70 194.72 41510.28 47586.30 2024-09-21 00:27:51.000 265 22472.67 194.68 41510.27 88888.00 2024-09-21 00:27:52.000 265 22472.65 194.66 41510.30 88888.00 2024-09-21 00:27:53.000 265 22472.67 194.70 41510.37 88888.00 2024-09-21 00:27:54.000 265 22472.71 194.73 41510.37 88888.00 2024-09-21 00:27:55.000 265 22472.71 194.69 41510.30 47586.28 2024-09-21 00:27:56.000 265 22472.68 194.66 41510.28 88888.00 2024-09-21 00:27:57.000 265 22472.64 194.66 41510.31 88888.00 2024-09-21 00:27:58.000 265 22472.68 194.67 41510.34 88888.00 2024-09-21 00:27:59.000 265 22472.73 194.68 41510.39 88888.00 2024-09-21 00:28:00.000 265 22472.73 194.67 41510.43 47586.32 2024-09-21 00:28:01.000 265 22472.76 194.71 41510.44 88888.00 2024-09-21 00:28:02.000 265 22472.79 194.76 41510.43 88888.00 2024-09-21 00:28:03.000 265 22472.80 194.78 41510.36 88888.00 2024-09-21 00:28:04.000 265 22472.82 194.79 41510.38 88888.00 2024-09-21 00:28:05.000 265 22472.84 194.79 41510.47 47586.30 2024-09-21 00:28:06.000 265 22472.83 194.76 41510.54 88888.00 2024-09-21 00:28:07.000 265 22472.81 194.71 41510.55 88888.00 2024-09-21 00:28:08.000 265 22472.81 194.68 41510.55 88888.00 2024-09-21 00:28:09.000 265 22472.81 194.67 41510.55 88888.00 2024-09-21 00:28:10.000 265 22472.81 194.69 41510.53 47586.30 2024-09-21 00:28:11.000 265 22472.78 194.73 41510.52 88888.00 2024-09-21 00:28:12.000 265 22472.76 194.75 41510.49 88888.00 2024-09-21 00:28:13.000 265 22472.76 194.69 41510.45 88888.00 2024-09-21 00:28:14.000 265 22472.74 194.61 41510.40 88888.00 2024-09-21 00:28:15.000 265 22472.69 194.57 41510.41 47586.24 2024-09-21 00:28:16.000 265 22472.66 194.63 41510.53 88888.00 2024-09-21 00:28:17.000 265 22472.65 194.74 41510.63 88888.00 2024-09-21 00:28:18.000 265 22472.62 194.79 41510.62 88888.00 2024-09-21 00:28:19.000 265 22472.61 194.79 41510.64 88888.00 2024-09-21 00:28:20.000 265 22472.60 194.79 41510.64 47586.18 2024-09-21 00:28:21.000 265 22472.50 194.76 41510.48 88888.00 2024-09-21 00:28:22.000 265 22472.35 194.72 41510.28 88888.00 2024-09-21 00:28:23.000 265 22472.36 194.78 41510.32 88888.00 2024-09-21 00:28:24.000 265 22472.48 194.84 41510.41 88888.00 2024-09-21 00:28:25.000 265 22472.54 194.82 41510.43 47586.20 2024-09-21 00:28:26.000 265 22472.54 194.82 41510.43 88888.00 2024-09-21 00:28:27.000 265 22472.52 194.79 41510.38 88888.00 2024-09-21 00:28:28.000 265 22472.53 194.78 41510.38 88888.00 2024-09-21 00:28:29.000 265 22472.60 194.82 41510.44 88888.00 2024-09-21 00:28:30.000 265 22472.60 194.78 41510.45 47586.20 2024-09-21 00:28:31.000 265 22472.58 194.71 41510.43 88888.00 2024-09-21 00:28:32.000 265 22472.57 194.67 41510.39 88888.00 2024-09-21 00:28:33.000 265 22472.55 194.65 41510.36 88888.00 2024-09-21 00:28:34.000 265 22472.58 194.66 41510.39 88888.00 2024-09-21 00:28:35.000 265 22472.62 194.69 41510.41 47586.22 2024-09-21 00:28:36.000 265 22472.62 194.73 41510.43 88888.00 2024-09-21 00:28:37.000 265 22472.61 194.76 41510.50 88888.00 2024-09-21 00:28:38.000 265 22472.56 194.73 41510.50 88888.00 2024-09-21 00:28:39.000 265 22472.52 194.69 41510.48 88888.00 2024-09-21 00:28:40.000 265 22472.51 194.71 41510.46 47586.20 2024-09-21 00:28:41.000 265 22472.50 194.72 41510.46 88888.00 2024-09-21 00:28:42.000 265 22472.53 194.70 41510.50 88888.00 2024-09-21 00:28:43.000 265 22472.56 194.68 41510.51 88888.00 2024-09-21 00:28:44.000 265 22472.53 194.67 41510.47 88888.00 2024-09-21 00:28:45.000 265 22472.52 194.71 41510.47 47586.16 2024-09-21 00:28:46.000 265 22472.51 194.74 41510.43 88888.00 2024-09-21 00:28:47.000 265 22472.48 194.72 41510.33 88888.00 2024-09-21 00:28:48.000 265 22472.48 194.76 41510.37 88888.00 2024-09-21 00:28:49.000 265 22472.51 194.83 41510.52 88888.00 2024-09-21 00:28:50.000 265 22472.47 194.78 41510.52 47586.13 2024-09-21 00:28:51.000 265 22472.41 194.71 41510.43 88888.00 2024-09-21 00:28:52.000 265 22472.40 194.69 41510.38 88888.00 2024-09-21 00:28:53.000 265 22472.42 194.71 41510.39 88888.00 2024-09-21 00:28:54.000 265 22472.47 194.77 41510.38 88888.00 2024-09-21 00:28:55.000 265 22472.52 194.76 41510.29 47586.13 2024-09-21 00:28:56.000 265 22472.55 194.67 41510.25 88888.00 2024-09-21 00:28:57.000 265 22472.53 194.61 41510.32 88888.00 2024-09-21 00:28:58.000 265 22472.50 194.56 41510.33 88888.00 2024-09-21 00:28:59.000 265 22472.46 194.56 41510.26 88888.00 2024-09-21 00:29:00.000 265 22472.44 194.59 41510.22 47586.18 2024-09-21 00:29:01.000 265 22472.48 194.64 41510.27 88888.00 2024-09-21 00:29:02.000 265 22472.53 194.69 41510.35 88888.00 2024-09-21 00:29:03.000 265 22472.53 194.66 41510.39 88888.00 2024-09-21 00:29:04.000 265 22472.54 194.62 41510.39 88888.00 2024-09-21 00:29:05.000 265 22472.57 194.62 41510.38 47586.21 2024-09-21 00:29:06.000 265 22472.59 194.60 41510.37 88888.00 2024-09-21 00:29:07.000 265 22472.61 194.59 41510.41 88888.00 2024-09-21 00:29:08.000 265 22472.68 194.64 41510.53 88888.00 2024-09-21 00:29:09.000 265 22472.72 194.68 41510.59 88888.00 2024-09-21 00:29:10.000 265 22472.66 194.64 41510.49 47586.25 2024-09-21 00:29:11.000 265 22472.61 194.59 41510.34 88888.00 2024-09-21 00:29:12.000 265 22472.65 194.59 41510.33 88888.00 2024-09-21 00:29:13.000 265 22472.67 194.56 41510.37 88888.00 2024-09-21 00:29:14.000 265 22472.62 194.42 41510.32 88888.00 2024-09-21 00:29:15.000 265 22472.58 194.29 41510.28 47586.23 2024-09-21 00:29:16.000 265 22472.60 194.35 41510.37 88888.00 2024-09-21 00:29:17.000 265 22472.64 194.52 41510.49 88888.00 2024-09-21 00:29:18.000 265 22472.67 194.61 41510.51 88888.00 2024-09-21 00:29:19.000 265 22472.70 194.56 41510.44 88888.00 2024-09-21 00:29:20.000 265 22472.75 194.50 41510.43 47586.19 2024-09-21 00:29:21.000 265 22472.77 194.48 41510.48 88888.00 2024-09-21 00:29:22.000 265 22472.74 194.45 41510.46 88888.00 2024-09-21 00:29:23.000 265 22472.67 194.40 41510.41 88888.00 2024-09-21 00:29:24.000 265 22472.63 194.39 41510.43 88888.00 2024-09-21 00:29:25.000 265 22472.64 194.41 41510.47 47586.20 2024-09-21 00:29:26.000 265 22472.73 194.47 41510.49 88888.00 2024-09-21 00:29:27.000 265 22472.85 194.57 41510.52 88888.00 2024-09-21 00:29:28.000 265 22472.88 194.64 41510.54 88888.00 2024-09-21 00:29:29.000 265 22472.83 194.64 41510.51 88888.00 2024-09-21 00:29:30.000 265 22472.75 194.56 41510.45 47586.19 2024-09-21 00:29:31.000 265 22472.70 194.47 41510.41 88888.00 2024-09-21 00:29:32.000 265 22472.71 194.49 41510.46 88888.00 2024-09-21 00:29:33.000 265 22472.74 194.53 41510.51 88888.00 2024-09-21 00:29:34.000 265 22472.74 194.54 41510.50 88888.00 2024-09-21 00:29:35.000 265 22472.72 194.53 41510.46 47586.21 2024-09-21 00:29:36.000 265 22472.72 194.53 41510.48 88888.00 2024-09-21 00:29:37.000 265 22472.74 194.55 41510.52 88888.00 2024-09-21 00:29:38.000 265 22472.70 194.56 41510.48 88888.00 2024-09-21 00:29:39.000 265 22472.64 194.53 41510.41 88888.00 2024-09-21 00:29:40.000 265 22472.63 194.54 41510.39 47586.19 2024-09-21 00:29:41.000 265 22472.65 194.62 41510.44 88888.00 2024-09-21 00:29:42.000 265 22472.65 194.70 41510.47 88888.00 2024-09-21 00:29:43.000 265 22472.62 194.75 41510.43 88888.00 2024-09-21 00:29:44.000 265 22472.56 194.75 41510.30 88888.00 2024-09-21 00:29:45.000 265 22472.51 194.66 41510.18 47586.12 2024-09-21 00:29:46.000 265 22472.51 194.60 41510.23 88888.00 2024-09-21 00:29:47.000 265 22472.52 194.60 41510.31 88888.00 2024-09-21 00:29:48.000 265 22472.47 194.59 41510.31 88888.00 2024-09-21 00:29:49.000 265 22472.44 194.60 41510.34 88888.00 2024-09-21 00:29:50.000 265 22472.45 194.63 41510.34 47586.07 2024-09-21 00:29:51.000 265 22472.40 194.65 41510.27 88888.00 2024-09-21 00:29:52.000 265 22472.37 194.70 41510.29 88888.00 2024-09-21 00:29:53.000 265 22472.34 194.73 41510.35 88888.00 2024-09-21 00:29:54.000 265 22472.28 194.69 41510.31 88888.00 2024-09-21 00:29:55.000 265 22472.24 194.66 41510.24 47586.04 2024-09-21 00:29:56.000 265 22472.24 194.68 41510.23 88888.00 2024-09-21 00:29:57.000 265 22472.27 194.73 41510.31 88888.00 2024-09-21 00:29:58.000 265 22472.32 194.79 41510.37 88888.00 2024-09-21 00:29:59.000 265 22472.34 194.81 41510.34 88888.00 2024-09-21 00:30:00.000 265 22472.33 194.81 41510.27 47586.08 2024-09-21 00:30:01.000 265 22472.31 194.81 41510.29 88888.00 2024-09-21 00:30:02.000 265 22472.31 194.81 41510.37 88888.00 2024-09-21 00:30:03.000 265 22472.34 194.84 41510.38 88888.00 2024-09-21 00:30:04.000 265 22472.35 194.82 41510.34 88888.00 2024-09-21 00:30:05.000 265 22472.34 194.77 41510.37 47586.07 2024-09-21 00:30:06.000 265 22472.33 194.76 41510.41 88888.00 2024-09-21 00:30:07.000 265 22472.34 194.77 41510.39 88888.00 2024-09-21 00:30:08.000 265 22472.36 194.79 41510.35 88888.00 2024-09-21 00:30:09.000 265 22472.41 194.84 41510.37 88888.00 2024-09-21 00:30:10.000 265 22472.44 194.88 41510.34 47586.14 2024-09-21 00:30:11.000 265 22472.44 194.89 41510.27 88888.00 2024-09-21 00:30:12.000 265 22472.43 194.89 41510.24 88888.00 2024-09-21 00:30:13.000 265 22472.44 194.87 41510.27 88888.00 2024-09-21 00:30:14.000 265 22472.49 194.78 41510.30 88888.00 2024-09-21 00:30:15.000 265 22472.58 194.72 41510.29 47586.15 2024-09-21 00:30:16.000 265 22472.70 194.81 41510.37 88888.00 2024-09-21 00:30:17.000 265 22472.78 194.96 41510.52 88888.00 2024-09-21 00:30:18.000 265 22472.78 194.95 41510.51 88888.00 2024-09-21 00:30:19.000 265 22472.72 194.86 41510.38 88888.00 2024-09-21 00:30:20.000 265 22472.68 194.81 41510.34 47586.15 2024-09-21 00:30:21.000 265 22472.64 194.78 41510.31 88888.00 2024-09-21 00:30:22.000 265 22472.57 194.75 41510.26 88888.00 2024-09-21 00:30:23.000 265 22472.53 194.69 41510.22 88888.00 2024-09-21 00:30:24.000 265 22472.52 194.68 41510.30 88888.00 2024-09-21 00:30:25.000 265 22472.56 194.81 41510.46 47586.16 2024-09-21 00:30:26.000 265 22472.62 194.94 41510.56 88888.00 2024-09-21 00:30:27.000 265 22472.66 194.93 41510.55 88888.00 2024-09-21 00:30:28.000 265 22472.67 194.89 41510.57 88888.00 2024-09-21 00:30:29.000 265 22472.67 194.90 41510.62 88888.00 2024-09-21 00:30:30.000 265 22472.68 194.92 41510.58 47586.15 2024-09-21 00:30:31.000 265 22472.67 194.86 41510.52 88888.00 2024-09-21 00:30:32.000 265 22472.68 194.81 41510.54 88888.00 2024-09-21 00:30:33.000 265 22472.70 194.85 41510.60 88888.00 2024-09-21 00:30:34.000 265 22472.69 194.87 41510.61 88888.00 2024-09-21 00:30:35.000 265 22472.66 194.85 41510.59 47586.14 2024-09-21 00:30:36.000 265 22472.61 194.87 41510.62 88888.00 2024-09-21 00:30:37.000 265 22472.57 194.84 41510.64 88888.00 2024-09-21 00:30:38.000 265 22472.53 194.75 41510.53 88888.00 2024-09-21 00:30:39.000 265 22472.49 194.68 41510.44 88888.00 2024-09-21 00:30:40.000 265 22472.47 194.67 41510.43 47586.10 2024-09-21 00:30:41.000 265 22472.50 194.72 41510.43 88888.00 2024-09-21 00:30:42.000 265 22472.53 194.83 41510.44 88888.00 2024-09-21 00:30:43.000 265 22472.51 194.85 41510.44 88888.00 2024-09-21 00:30:44.000 265 22472.46 194.80 41510.43 88888.00 2024-09-21 00:30:45.000 265 22472.42 194.82 41510.44 47586.13 2024-09-21 00:30:46.000 265 22472.41 194.83 41510.41 88888.00 2024-09-21 00:30:47.000 265 22472.41 194.74 41510.31 88888.00 2024-09-21 00:30:48.000 265 22472.43 194.68 41510.27 88888.00 2024-09-21 00:30:49.000 265 22472.46 194.78 41510.31 88888.00 2024-09-21 00:30:50.000 265 22472.45 194.88 41510.26 47586.11 2024-09-21 00:30:51.000 265 22472.38 194.86 41510.10 88888.00 2024-09-21 00:30:52.000 265 22472.31 194.82 41510.02 88888.00 2024-09-21 00:30:53.000 265 22472.28 194.82 41509.97 88888.00 2024-09-21 00:30:54.000 265 22472.27 194.77 41509.91 88888.00 2024-09-21 00:30:55.000 265 22472.25 194.73 41509.91 47586.07 2024-09-21 00:30:56.000 265 22472.25 194.74 41509.92 88888.00 2024-09-21 00:30:57.000 265 22472.28 194.78 41509.92 88888.00 2024-09-21 00:30:58.000 265 22472.28 194.79 41509.93 88888.00 2024-09-21 00:30:59.000 265 22472.25 194.81 41509.96 88888.00 2024-09-21 00:31:00.000 265 22472.22 194.84 41510.00 47586.09 2024-09-21 00:31:01.000 265 22472.23 194.88 41510.06 88888.00 2024-09-21 00:31:02.000 265 22472.26 194.91 41510.11 88888.00 2024-09-21 00:31:03.000 265 22472.31 194.91 41510.13 88888.00 2024-09-21 00:31:04.000 265 22472.36 194.91 41510.12 88888.00 2024-09-21 00:31:05.000 265 22472.40 194.94 41510.07 47586.05 2024-09-21 00:31:06.000 265 22472.39 194.91 41510.00 88888.00 2024-09-21 00:31:07.000 265 22472.35 194.88 41510.03 88888.00 2024-09-21 00:31:08.000 265 22472.35 194.89 41510.09 88888.00 2024-09-21 00:31:09.000 265 22472.35 194.88 41510.05 88888.00 2024-09-21 00:31:10.000 265 22472.33 194.83 41510.00 47586.05 2024-09-21 00:31:11.000 265 22472.28 194.82 41510.09 88888.00 2024-09-21 00:31:12.000 265 22472.28 194.91 41510.33 88888.00 2024-09-21 00:31:13.000 265 22472.35 194.98 41510.54 88888.00 2024-09-21 00:31:14.000 265 22472.40 194.92 41510.61 88888.00 2024-09-21 00:31:15.000 265 22472.36 194.87 41510.57 47585.99 2024-09-21 00:31:16.000 265 22472.28 194.87 41510.47 88888.00 2024-09-21 00:31:17.000 265 22472.24 194.91 41510.37 88888.00 2024-09-21 00:31:18.000 265 22472.26 194.95 41510.36 88888.00 2024-09-21 00:31:19.000 265 22472.24 194.95 41510.37 88888.00 2024-09-21 00:31:20.000 265 22472.20 194.96 41510.34 47586.02 2024-09-21 00:31:21.000 265 22472.18 194.96 41510.23 88888.00 2024-09-21 00:31:22.000 265 22472.19 194.95 41510.16 88888.00 2024-09-21 00:31:23.000 265 22472.19 194.94 41510.21 88888.00 2024-09-21 00:31:24.000 265 22472.19 194.96 41510.33 88888.00 2024-09-21 00:31:25.000 265 22472.22 194.97 41510.41 47586.00 2024-09-21 00:31:26.000 265 22472.23 194.97 41510.41 88888.00 2024-09-21 00:31:27.000 265 22472.24 194.98 41510.37 88888.00 2024-09-21 00:31:28.000 265 22472.28 195.00 41510.33 88888.00 2024-09-21 00:31:29.000 265 22472.31 195.00 41510.34 88888.00 2024-09-21 00:31:30.000 265 22472.27 194.96 41510.38 47586.01 2024-09-21 00:31:31.000 265 22472.23 194.94 41510.43 88888.00 2024-09-21 00:31:32.000 265 22472.28 194.97 41510.50 88888.00 2024-09-21 00:31:33.000 265 22472.31 194.97 41510.53 88888.00 2024-09-21 00:31:34.000 265 22472.24 194.92 41510.47 88888.00 2024-09-21 00:31:35.000 265 22472.16 194.91 41510.36 47586.05 2024-09-21 00:31:36.000 265 22472.12 194.95 41510.29 88888.00 2024-09-21 00:31:37.000 265 22472.12 194.99 41510.27 88888.00 2024-09-21 00:31:38.000 265 22472.16 195.01 41510.31 88888.00 2024-09-21 00:31:39.000 265 22472.21 195.03 41510.38 88888.00 2024-09-21 00:31:40.000 265 22472.23 195.09 41510.43 47586.01 2024-09-21 00:31:41.000 265 22472.20 195.09 41510.38 88888.00 2024-09-21 00:31:42.000 265 22472.15 195.02 41510.31 88888.00 2024-09-21 00:31:43.000 265 22472.19 194.99 41510.32 88888.00 2024-09-21 00:31:44.000 265 22472.22 194.98 41510.34 88888.00 2024-09-21 00:31:45.000 265 22472.18 194.93 41510.33 47586.03 2024-09-21 00:31:46.000 265 22472.14 194.94 41510.36 88888.00 2024-09-21 00:31:47.000 265 22472.14 195.00 41510.41 88888.00 2024-09-21 00:31:48.000 265 22472.09 195.02 41510.33 88888.00 2024-09-21 00:31:49.000 265 22472.00 195.03 41510.16 88888.00 2024-09-21 00:31:50.000 265 22471.94 195.04 41510.11 47585.97 2024-09-21 00:31:51.000 265 22471.96 195.07 41510.23 88888.00 2024-09-21 00:31:52.000 265 22471.99 195.07 41510.37 88888.00 2024-09-21 00:31:53.000 265 22471.94 194.98 41510.31 88888.00 2024-09-21 00:31:54.000 265 22471.84 194.87 41510.15 88888.00 2024-09-21 00:31:55.000 265 22471.82 194.89 41510.13 47585.96 2024-09-21 00:31:56.000 265 22471.86 194.99 41510.21 88888.00 2024-09-21 00:31:57.000 265 22471.90 195.03 41510.30 88888.00 2024-09-21 00:31:58.000 265 22471.94 195.05 41510.38 88888.00 2024-09-21 00:31:59.000 265 22472.02 195.11 41510.43 88888.00 2024-09-21 00:32:00.000 265 22472.06 195.15 41510.43 47585.93 2024-09-21 00:32:01.000 265 22472.02 195.12 41510.38 88888.00 2024-09-21 00:32:02.000 265 22471.96 195.09 41510.31 88888.00 2024-09-21 00:32:03.000 265 22471.94 195.09 41510.24 88888.00 2024-09-21 00:32:04.000 265 22471.98 195.12 41510.30 88888.00 2024-09-21 00:32:05.000 265 22472.05 195.14 41510.47 47585.96 2024-09-21 00:32:06.000 265 22472.08 195.13 41510.61 88888.00 2024-09-21 00:32:07.000 265 22472.05 195.08 41510.59 88888.00 2024-09-21 00:32:08.000 265 22472.05 195.07 41510.48 88888.00 2024-09-21 00:32:09.000 265 22472.08 195.05 41510.39 88888.00 2024-09-21 00:32:10.000 265 22472.02 195.01 41510.35 47585.96 2024-09-21 00:32:11.000 265 22471.93 195.03 41510.34 88888.00 2024-09-21 00:32:12.000 265 22471.92 195.07 41510.33 88888.00 2024-09-21 00:32:13.000 265 22471.99 195.09 41510.31 88888.00 2024-09-21 00:32:14.000 265 22472.06 195.10 41510.30 88888.00 2024-09-21 00:32:15.000 265 22472.07 195.08 41510.34 47585.99 2024-09-21 00:32:16.000 265 22472.04 195.04 41510.45 88888.00 2024-09-21 00:32:17.000 265 22471.98 195.03 41510.50 88888.00 2024-09-21 00:32:18.000 265 22471.95 195.04 41510.49 88888.00 2024-09-21 00:32:19.000 265 22471.93 195.04 41510.48 88888.00 2024-09-21 00:32:20.000 265 22471.94 195.05 41510.47 47585.97 2024-09-21 00:32:21.000 265 22471.99 195.11 41510.49 88888.00 2024-09-21 00:32:22.000 265 22472.00 195.15 41510.45 88888.00 2024-09-21 00:32:23.000 265 22471.92 195.11 41510.34 88888.00 2024-09-21 00:32:24.000 265 22471.90 195.09 41510.33 88888.00 2024-09-21 00:32:25.000 265 22471.93 195.10 41510.40 47585.96 2024-09-21 00:32:26.000 265 22471.94 195.09 41510.41 88888.00 2024-09-21 00:32:27.000 265 22471.92 195.06 41510.43 88888.00 2024-09-21 00:32:28.000 265 22471.90 195.05 41510.47 88888.00 2024-09-21 00:32:29.000 265 22471.91 195.07 41510.48 88888.00 2024-09-21 00:32:30.000 265 22471.94 195.10 41510.46 47585.97 2024-09-21 00:32:31.000 265 22471.96 195.12 41510.47 88888.00 2024-09-21 00:32:32.000 265 22471.94 195.14 41510.44 88888.00 2024-09-21 00:32:33.000 265 22471.94 195.15 41510.41 88888.00 2024-09-21 00:32:34.000 265 22471.99 195.11 41510.44 88888.00 2024-09-21 00:32:35.000 265 22471.99 195.06 41510.46 47585.93 2024-09-21 00:32:36.000 265 22471.97 195.11 41510.46 88888.00 2024-09-21 00:32:37.000 265 22471.92 195.17 41510.41 88888.00 2024-09-21 00:32:38.000 265 22471.86 195.11 41510.34 88888.00 2024-09-21 00:32:39.000 265 22471.83 195.04 41510.36 88888.00 2024-09-21 00:32:40.000 265 22471.84 195.09 41510.43 47585.98 2024-09-21 00:32:41.000 265 22471.85 195.15 41510.46 88888.00 2024-09-21 00:32:42.000 265 22471.81 195.07 41510.36 88888.00 2024-09-21 00:32:43.000 265 22471.77 194.97 41510.25 88888.00 2024-09-21 00:32:44.000 265 22471.80 194.96 41510.28 88888.00 2024-09-21 00:32:45.000 265 22471.86 194.99 41510.36 47585.93 2024-09-21 00:32:46.000 265 22471.92 195.02 41510.39 88888.00 2024-09-21 00:32:47.000 265 22471.97 195.12 41510.48 88888.00 2024-09-21 00:32:48.000 265 22471.98 195.25 41510.59 88888.00 2024-09-21 00:32:49.000 265 22471.97 195.29 41510.61 88888.00 2024-09-21 00:32:50.000 265 22471.96 195.24 41510.54 47585.91 2024-09-21 00:32:51.000 265 22471.92 195.19 41510.46 88888.00 2024-09-21 00:32:52.000 265 22471.85 195.13 41510.46 88888.00 2024-09-21 00:32:53.000 265 22471.82 195.06 41510.49 88888.00 2024-09-21 00:32:54.000 265 22471.87 195.03 41510.49 88888.00 2024-09-21 00:32:55.000 265 22471.91 195.03 41510.44 47585.94 2024-09-21 00:32:56.000 265 22471.91 195.07 41510.43 88888.00 2024-09-21 00:32:57.000 265 22471.93 195.13 41510.47 88888.00 2024-09-21 00:32:58.000 265 22471.94 195.15 41510.52 88888.00 2024-09-21 00:32:59.000 265 22471.93 195.10 41510.52 88888.00 2024-09-21 00:33:00.000 265 22471.91 195.05 41510.48 47585.91 2024-09-21 00:33:01.000 265 22471.88 195.04 41510.45 88888.00 2024-09-21 00:33:02.000 265 22471.91 195.04 41510.46 88888.00 2024-09-21 00:33:03.000 265 22471.98 195.06 41510.45 88888.00 2024-09-21 00:33:04.000 265 22472.02 195.08 41510.41 88888.00 2024-09-21 00:33:05.000 265 22471.98 195.06 41510.39 47585.96 2024-09-21 00:33:06.000 265 22471.93 195.06 41510.44 88888.00 2024-09-21 00:33:07.000 265 22471.94 195.11 41510.48 88888.00 2024-09-21 00:33:08.000 265 22471.99 195.13 41510.46 88888.00 2024-09-21 00:33:09.000 265 22472.03 195.12 41510.45 88888.00 2024-09-21 00:33:10.000 265 22472.06 195.12 41510.45 47585.96 2024-09-21 00:33:11.000 265 22472.05 195.14 41510.54 88888.00 2024-09-21 00:33:12.000 265 22472.06 195.21 41510.64 88888.00 2024-09-21 00:33:13.000 265 22472.06 195.28 41510.61 88888.00 2024-09-21 00:33:14.000 265 22472.07 195.31 41510.54 88888.00 2024-09-21 00:33:15.000 265 22472.12 195.31 41510.54 47585.92 2024-09-21 00:33:16.000 265 22472.12 195.26 41510.56 88888.00 2024-09-21 00:33:17.000 265 22472.07 195.22 41510.57 88888.00 2024-09-21 00:33:18.000 265 22472.07 195.23 41510.54 88888.00 2024-09-21 00:33:19.000 265 22472.12 195.26 41510.48 88888.00 2024-09-21 00:33:20.000 265 22472.16 195.28 41510.52 47585.96 2024-09-21 00:33:21.000 265 22472.16 195.29 41510.60 88888.00 2024-09-21 00:33:22.000 265 22472.12 195.29 41510.64 88888.00 2024-09-21 00:33:23.000 265 22472.06 195.26 41510.62 88888.00 2024-09-21 00:33:24.000 265 22472.01 195.22 41510.59 88888.00 2024-09-21 00:33:25.000 265 22471.98 195.22 41510.56 47585.94 2024-09-21 00:33:26.000 265 22471.97 195.28 41510.54 88888.00 2024-09-21 00:33:27.000 265 22471.96 195.36 41510.57 88888.00 2024-09-21 00:33:28.000 265 22471.94 195.34 41510.52 88888.00 2024-09-21 00:33:29.000 265 22471.94 195.28 41510.47 88888.00 2024-09-21 00:33:30.000 265 22472.01 195.28 41510.48 47585.97 2024-09-21 00:33:31.000 265 22472.05 195.32 41510.49 88888.00 2024-09-21 00:33:32.000 265 22472.04 195.34 41510.49 88888.00 2024-09-21 00:33:33.000 265 22472.05 195.33 41510.51 88888.00 2024-09-21 00:33:34.000 265 22472.08 195.34 41510.52 88888.00 2024-09-21 00:33:35.000 265 22472.12 195.31 41510.48 47585.99 2024-09-21 00:33:36.000 265 22472.18 195.29 41510.45 88888.00 2024-09-21 00:33:37.000 265 22472.24 195.30 41510.48 88888.00 2024-09-21 00:33:38.000 265 22472.30 195.28 41510.50 88888.00 2024-09-21 00:33:39.000 265 22472.35 195.28 41510.55 88888.00 2024-09-21 00:33:40.000 265 22472.36 195.31 41510.60 47586.09 2024-09-21 00:33:41.000 265 22472.31 195.27 41510.54 88888.00 2024-09-21 00:33:42.000 265 22472.27 195.22 41510.46 88888.00 2024-09-21 00:33:43.000 265 22472.30 195.27 41510.48 88888.00 2024-09-21 00:33:44.000 265 22472.35 195.37 41510.56 88888.00 2024-09-21 00:33:45.000 265 22472.34 195.39 41510.57 47586.13 2024-09-21 00:33:46.000 265 22472.29 195.34 41510.56 88888.00 2024-09-21 00:33:47.000 265 22472.31 195.32 41510.61 88888.00 2024-09-21 00:33:48.000 265 22472.37 195.34 41510.66 88888.00 2024-09-21 00:33:49.000 265 22472.41 195.34 41510.63 88888.00 2024-09-21 00:33:50.000 265 22472.39 195.31 41510.60 47586.13 2024-09-21 00:33:51.000 265 22472.38 195.25 41510.61 88888.00 2024-09-21 00:33:52.000 265 22472.36 195.19 41510.56 88888.00 2024-09-21 00:33:53.000 265 22472.35 195.19 41510.46 88888.00 2024-09-21 00:33:54.000 265 22472.40 195.28 41510.48 88888.00 2024-09-21 00:33:55.000 265 22472.41 195.34 41510.55 47586.11 2024-09-21 00:33:56.000 265 22472.36 195.27 41510.49 88888.00 2024-09-21 00:33:57.000 265 22472.31 195.17 41510.36 88888.00 2024-09-21 00:33:58.000 265 22472.27 195.14 41510.28 88888.00 2024-09-21 00:33:59.000 265 22472.27 195.23 41510.36 88888.00 2024-09-21 00:34:00.000 265 22472.31 195.31 41510.46 47586.14 2024-09-21 00:34:01.000 265 22472.35 195.28 41510.44 88888.00 2024-09-21 00:34:02.000 265 22472.40 195.27 41510.46 88888.00 2024-09-21 00:34:03.000 265 22472.40 195.29 41510.53 88888.00 2024-09-21 00:34:04.000 265 22472.33 195.22 41510.50 88888.00 2024-09-21 00:34:05.000 265 22472.22 195.07 41510.31 47586.14 2024-09-21 00:34:06.000 265 22472.17 194.95 41510.18 88888.00 2024-09-21 00:34:07.000 265 22472.28 195.01 41510.33 88888.00 2024-09-21 00:34:08.000 265 22472.39 195.07 41510.50 88888.00 2024-09-21 00:34:09.000 265 22472.40 195.08 41510.54 88888.00 2024-09-21 00:34:10.000 265 22472.34 195.12 41510.55 47586.15 2024-09-21 00:34:11.000 265 22472.27 195.11 41510.50 88888.00 2024-09-21 00:34:12.000 265 22472.28 195.10 41510.50 88888.00 2024-09-21 00:34:13.000 265 22472.36 195.11 41510.57 88888.00 2024-09-21 00:34:14.000 265 22472.36 195.09 41510.55 88888.00 2024-09-21 00:34:15.000 265 22472.28 195.07 41510.46 47586.16 2024-09-21 00:34:16.000 265 22472.25 195.08 41510.45 88888.00 2024-09-21 00:34:17.000 265 22472.32 195.07 41510.49 88888.00 2024-09-21 00:34:18.000 265 22472.40 195.06 41510.55 88888.00 2024-09-21 00:34:19.000 265 22472.43 195.09 41510.61 88888.00 2024-09-21 00:34:20.000 265 22472.40 195.09 41510.59 47586.13 2024-09-21 00:34:21.000 265 22472.37 195.09 41510.53 88888.00 2024-09-21 00:34:22.000 265 22472.34 195.15 41510.53 88888.00 2024-09-21 00:34:23.000 265 22472.31 195.19 41510.50 88888.00 2024-09-21 00:34:24.000 265 22472.31 195.17 41510.46 88888.00 2024-09-21 00:34:25.000 265 22472.31 195.13 41510.46 47586.14 2024-09-21 00:34:26.000 265 22472.28 195.16 41510.50 88888.00 2024-09-21 00:34:27.000 265 22472.28 195.22 41510.52 88888.00 2024-09-21 00:34:28.000 265 22472.31 195.22 41510.50 88888.00 2024-09-21 00:34:29.000 265 22472.34 195.25 41510.55 88888.00 2024-09-21 00:34:30.000 265 22472.36 195.31 41510.63 47586.13 2024-09-21 00:34:31.000 265 22472.33 195.31 41510.59 88888.00 2024-09-21 00:34:32.000 265 22472.31 195.30 41510.48 88888.00 2024-09-21 00:34:33.000 265 22472.34 195.31 41510.46 88888.00 2024-09-21 00:34:34.000 265 22472.38 195.32 41510.50 88888.00 2024-09-21 00:34:35.000 265 22472.37 195.35 41510.55 47586.12 2024-09-21 00:34:36.000 265 22472.35 195.35 41510.55 88888.00 2024-09-21 00:34:37.000 265 22472.35 195.30 41510.48 88888.00 2024-09-21 00:34:38.000 265 22472.33 195.23 41510.38 88888.00 2024-09-21 00:34:39.000 265 22472.31 195.20 41510.34 88888.00 2024-09-21 00:34:40.000 265 22472.30 195.24 41510.37 47586.13 2024-09-21 00:34:41.000 265 22472.26 195.30 41510.41 88888.00 2024-09-21 00:34:42.000 265 22472.24 195.32 41510.48 88888.00 2024-09-21 00:34:43.000 265 22472.22 195.25 41510.54 88888.00 2024-09-21 00:34:44.000 265 22472.18 195.18 41510.56 88888.00 2024-09-21 00:34:45.000 265 22472.18 195.18 41510.60 47586.08 2024-09-21 00:34:46.000 265 22472.24 195.27 41510.67 88888.00 2024-09-21 00:34:47.000 265 22472.23 195.32 41510.63 88888.00 2024-09-21 00:34:48.000 265 22472.15 195.28 41510.52 88888.00 2024-09-21 00:34:49.000 265 22472.13 195.27 41510.54 88888.00 2024-09-21 00:34:50.000 265 22472.15 195.29 41510.63 47586.02 2024-09-21 00:34:51.000 265 22472.13 195.31 41510.69 88888.00 2024-09-21 00:34:52.000 265 22472.10 195.33 41510.69 88888.00 2024-09-21 00:34:53.000 265 22472.11 195.33 41510.63 88888.00 2024-09-21 00:34:54.000 265 22472.18 195.41 41510.64 88888.00 2024-09-21 00:34:55.000 265 22472.25 195.53 41510.70 47586.03 2024-09-21 00:34:56.000 265 22472.17 195.49 41510.63 88888.00 2024-09-21 00:34:57.000 265 22472.05 195.34 41510.54 88888.00 2024-09-21 00:34:58.000 265 22472.08 195.31 41510.57 88888.00 2024-09-21 00:34:59.000 265 22472.20 195.42 41510.66 88888.00 2024-09-21 00:35:00.000 265 22472.24 195.47 41510.71 47585.98 2024-09-21 00:35:01.000 265 22472.16 195.39 41510.68 88888.00 2024-09-21 00:35:02.000 265 22472.08 195.30 41510.56 88888.00 2024-09-21 00:35:03.000 265 22472.07 195.28 41510.43 88888.00 2024-09-21 00:35:04.000 265 22472.06 195.30 41510.36 88888.00 2024-09-21 00:35:05.000 265 22472.03 195.34 41510.35 47585.99 2024-09-21 00:35:06.000 265 22472.01 195.38 41510.34 88888.00 2024-09-21 00:35:07.000 265 22472.00 195.39 41510.32 88888.00 2024-09-21 00:35:08.000 265 22472.02 195.40 41510.32 88888.00 2024-09-21 00:35:09.000 265 22472.02 195.41 41510.36 88888.00 2024-09-21 00:35:10.000 265 22472.01 195.42 41510.45 47585.98 2024-09-21 00:35:11.000 265 22472.03 195.49 41510.56 88888.00 2024-09-21 00:35:12.000 265 22472.05 195.59 41510.58 88888.00 2024-09-21 00:35:13.000 265 22472.00 195.53 41510.44 88888.00 2024-09-21 00:35:14.000 265 22471.92 195.40 41510.29 88888.00 2024-09-21 00:35:15.000 265 22471.89 195.34 41510.23 47585.99 2024-09-21 00:35:16.000 265 22471.93 195.34 41510.29 88888.00 2024-09-21 00:35:17.000 265 22472.01 195.33 41510.34 88888.00 2024-09-21 00:35:18.000 265 22472.06 195.32 41510.29 88888.00 2024-09-21 00:35:19.000 265 22472.08 195.35 41510.27 88888.00 2024-09-21 00:35:20.000 265 22472.03 195.35 41510.26 47586.02 2024-09-21 00:35:21.000 265 22471.97 195.31 41510.21 88888.00 2024-09-21 00:35:22.000 265 22472.00 195.36 41510.30 88888.00 2024-09-21 00:35:23.000 265 22472.05 195.44 41510.45 88888.00 2024-09-21 00:35:24.000 265 22472.02 195.45 41510.51 88888.00 2024-09-21 00:35:25.000 265 22472.01 195.46 41510.47 47585.99 2024-09-21 00:35:26.000 265 22472.01 195.47 41510.38 88888.00 2024-09-21 00:35:27.000 265 22471.98 195.40 41510.33 88888.00 2024-09-21 00:35:28.000 265 22471.93 195.34 41510.32 88888.00 2024-09-21 00:35:29.000 265 22471.90 195.30 41510.32 88888.00 2024-09-21 00:35:30.000 265 22471.88 195.33 41510.36 47586.02 2024-09-21 00:35:31.000 265 22471.84 195.34 41510.36 88888.00 2024-09-21 00:35:32.000 265 22471.82 195.31 41510.29 88888.00 2024-09-21 00:35:33.000 265 22471.88 195.36 41510.32 88888.00 2024-09-21 00:35:34.000 265 22471.98 195.46 41510.41 88888.00 2024-09-21 00:35:35.000 265 22472.01 195.45 41510.39 47586.01 2024-09-21 00:35:36.000 265 22472.00 195.42 41510.34 88888.00 2024-09-21 00:35:37.000 265 22471.97 195.40 41510.32 88888.00 2024-09-21 00:35:38.000 265 22471.92 195.30 41510.23 88888.00 2024-09-21 00:35:39.000 265 22471.94 195.22 41510.18 88888.00 2024-09-21 00:35:40.000 265 22472.00 195.21 41510.27 47586.00 2024-09-21 00:35:41.000 265 22472.01 195.25 41510.33 88888.00 2024-09-21 00:35:42.000 265 22472.00 195.27 41510.30 88888.00 2024-09-21 00:35:43.000 265 22472.01 195.26 41510.24 88888.00 2024-09-21 00:35:44.000 265 22472.02 195.25 41510.27 88888.00 2024-09-21 00:35:45.000 265 22472.04 195.28 41510.38 47586.03 2024-09-21 00:35:46.000 265 22472.06 195.30 41510.46 88888.00 2024-09-21 00:35:47.000 265 22472.07 195.29 41510.46 88888.00 2024-09-21 00:35:48.000 265 22472.05 195.25 41510.45 88888.00 2024-09-21 00:35:49.000 265 22472.05 195.25 41510.50 88888.00 2024-09-21 00:35:50.000 265 22472.05 195.31 41510.59 47585.99 2024-09-21 00:35:51.000 265 22471.99 195.26 41510.59 88888.00 2024-09-21 00:35:52.000 265 22471.94 195.16 41510.55 88888.00 2024-09-21 00:35:53.000 265 22471.97 195.15 41510.55 88888.00 2024-09-21 00:35:54.000 265 22472.02 195.20 41510.53 88888.00 2024-09-21 00:35:55.000 265 22472.04 195.22 41510.48 47585.99 2024-09-21 00:35:56.000 265 22472.01 195.23 41510.43 88888.00 2024-09-21 00:35:57.000 265 22471.94 195.21 41510.38 88888.00 2024-09-21 00:35:58.000 265 22471.89 195.16 41510.33 88888.00 2024-09-21 00:35:59.000 265 22471.88 195.12 41510.33 88888.00 2024-09-21 00:36:00.000 265 22471.92 195.21 41510.45 47585.97 2024-09-21 00:36:01.000 265 22471.97 195.37 41510.62 88888.00 2024-09-21 00:36:02.000 265 22471.94 195.40 41510.67 88888.00 2024-09-21 00:36:03.000 265 22471.89 195.29 41510.60 88888.00 2024-09-21 00:36:04.000 265 22471.86 195.18 41510.50 88888.00 2024-09-21 00:36:05.000 265 22471.84 195.12 41510.44 47585.96 2024-09-21 00:36:06.000 265 22471.86 195.18 41510.49 88888.00 2024-09-21 00:36:07.000 265 22471.85 195.25 41510.53 88888.00 2024-09-21 00:36:08.000 265 22471.81 195.23 41510.51 88888.00 2024-09-21 00:36:09.000 265 22471.85 195.33 41510.62 88888.00 2024-09-21 00:36:10.000 265 22471.94 195.47 41510.74 47585.94 2024-09-21 00:36:11.000 265 22471.90 195.36 41510.65 88888.00 2024-09-21 00:36:12.000 265 22471.80 195.14 41510.44 88888.00 2024-09-21 00:36:13.000 265 22471.72 195.04 41510.31 88888.00 2024-09-21 00:36:14.000 265 22471.73 195.09 41510.36 88888.00 2024-09-21 00:36:15.000 265 22471.79 195.19 41510.49 47585.94 2024-09-21 00:36:16.000 265 22471.79 195.22 41510.53 88888.00 2024-09-21 00:36:17.000 265 22471.80 195.29 41510.56 88888.00 2024-09-21 00:36:18.000 265 22471.82 195.34 41510.54 88888.00 2024-09-21 00:36:19.000 265 22471.75 195.24 41510.39 88888.00 2024-09-21 00:36:20.000 265 22471.70 195.23 41510.36 47585.93 2024-09-21 00:36:21.000 265 22471.81 195.38 41510.51 88888.00 2024-09-21 00:36:22.000 265 22471.94 195.48 41510.65 88888.00 2024-09-21 00:36:23.000 265 22471.98 195.49 41510.67 88888.00 2024-09-21 00:36:24.000 265 22471.88 195.45 41510.52 88888.00 2024-09-21 00:36:25.000 265 22471.78 195.36 41510.35 47585.92 2024-09-21 00:36:26.000 265 22471.79 195.36 41510.36 88888.00 2024-09-21 00:36:27.000 265 22471.85 195.45 41510.47 88888.00 2024-09-21 00:36:28.000 265 22471.89 195.48 41510.55 88888.00 2024-09-21 00:36:29.000 265 22471.90 195.43 41510.56 88888.00 2024-09-21 00:36:30.000 265 22471.92 195.41 41510.59 47585.92 2024-09-21 00:36:31.000 265 22471.95 195.41 41510.61 88888.00 2024-09-21 00:36:32.000 265 22471.96 195.40 41510.59 88888.00 2024-09-21 00:36:33.000 265 22471.93 195.36 41510.50 88888.00 2024-09-21 00:36:34.000 265 22471.88 195.37 41510.44 88888.00 2024-09-21 00:36:35.000 265 22471.87 195.43 41510.44 47585.92 2024-09-21 00:36:36.000 265 22471.91 195.48 41510.49 88888.00 2024-09-21 00:36:37.000 265 22471.93 195.45 41510.53 88888.00 2024-09-21 00:36:38.000 265 22471.92 195.38 41510.52 88888.00 2024-09-21 00:36:39.000 265 22471.94 195.35 41510.54 88888.00 2024-09-21 00:36:40.000 265 22471.98 195.38 41510.61 47585.95 2024-09-21 00:36:41.000 265 22472.02 195.42 41510.69 88888.00 2024-09-21 00:36:42.000 265 22472.12 195.54 41510.79 88888.00 2024-09-21 00:36:43.000 265 22472.13 195.53 41510.70 88888.00 2024-09-21 00:36:44.000 265 22472.00 195.34 41510.50 88888.00 2024-09-21 00:36:45.000 265 22471.93 195.26 41510.47 47585.92 2024-09-21 00:36:46.000 265 22471.91 195.25 41510.48 88888.00 2024-09-21 00:36:47.000 265 22471.85 195.20 41510.41 88888.00 2024-09-21 00:36:48.000 265 22471.86 195.28 41510.49 88888.00 2024-09-21 00:36:49.000 265 22471.93 195.43 41510.61 88888.00 2024-09-21 00:36:50.000 265 22472.01 195.55 41510.70 47585.91 2024-09-21 00:36:51.000 265 22472.05 195.63 41510.76 88888.00 2024-09-21 00:36:52.000 265 22471.96 195.54 41510.62 88888.00 2024-09-21 00:36:53.000 265 22471.88 195.45 41510.52 88888.00 2024-09-21 00:36:54.000 265 22471.89 195.40 41510.54 88888.00 2024-09-21 00:36:55.000 265 22471.92 195.29 41510.46 47585.94 2024-09-21 00:36:56.000 265 22471.92 195.21 41510.30 88888.00 2024-09-21 00:36:57.000 265 22471.86 195.19 41510.17 88888.00 2024-09-21 00:36:58.000 265 22471.84 195.26 41510.29 88888.00 2024-09-21 00:36:59.000 265 22471.92 195.36 41510.55 88888.00 2024-09-21 00:37:00.000 265 22471.98 195.35 41510.63 47585.89 2024-09-21 00:37:01.000 265 22471.97 195.30 41510.56 88888.00 2024-09-21 00:37:02.000 265 22471.94 195.29 41510.53 88888.00 2024-09-21 00:37:03.000 265 22471.88 195.29 41510.47 88888.00 2024-09-21 00:37:04.000 265 22471.80 195.25 41510.38 88888.00 2024-09-21 00:37:05.000 265 22471.77 195.19 41510.41 47585.92 2024-09-21 00:37:06.000 265 22471.82 195.16 41510.54 88888.00 2024-09-21 00:37:07.000 265 22471.87 195.21 41510.68 88888.00 2024-09-21 00:37:08.000 265 22471.88 195.33 41510.81 88888.00 2024-09-21 00:37:09.000 265 22471.84 195.42 41510.85 88888.00 2024-09-21 00:37:10.000 265 22471.76 195.41 41510.77 47585.88 2024-09-21 00:37:11.000 265 22471.66 195.28 41510.59 88888.00 2024-09-21 00:37:12.000 265 22471.61 195.10 41510.42 88888.00 2024-09-21 00:37:13.000 265 22471.60 195.03 41510.34 88888.00 2024-09-21 00:37:14.000 265 22471.65 195.12 41510.38 88888.00 2024-09-21 00:37:15.000 265 22471.69 195.21 41510.46 47585.92 2024-09-21 00:37:16.000 265 22471.65 195.16 41510.40 88888.00 2024-09-21 00:37:17.000 265 22471.54 195.05 41510.31 88888.00 2024-09-21 00:37:18.000 265 22471.53 195.03 41510.35 88888.00 2024-09-21 00:37:19.000 265 22471.60 195.05 41510.44 88888.00 2024-09-21 00:37:20.000 265 22471.66 195.08 41510.48 47585.91 2024-09-21 00:37:21.000 265 22471.71 195.20 41510.56 88888.00 2024-09-21 00:37:22.000 265 22471.71 195.24 41510.54 88888.00 2024-09-21 00:37:23.000 265 22471.65 195.15 41510.45 88888.00 2024-09-21 00:37:24.000 265 22471.61 195.13 41510.50 88888.00 2024-09-21 00:37:25.000 265 22471.64 195.21 41510.59 47585.91 2024-09-21 00:37:26.000 265 22471.68 195.20 41510.56 88888.00 2024-09-21 00:37:27.000 265 22471.69 195.15 41510.49 88888.00 2024-09-21 00:37:28.000 265 22471.70 195.14 41510.48 88888.00 2024-09-21 00:37:29.000 265 22471.68 195.14 41510.50 88888.00 2024-09-21 00:37:30.000 265 22471.63 195.09 41510.46 47585.95 2024-09-21 00:37:31.000 265 22471.59 195.02 41510.39 88888.00 2024-09-21 00:37:32.000 265 22471.64 195.04 41510.39 88888.00 2024-09-21 00:37:33.000 265 22471.75 195.15 41510.43 88888.00 2024-09-21 00:37:34.000 265 22471.77 195.16 41510.39 88888.00 2024-09-21 00:37:35.000 265 22471.69 195.09 41510.31 47585.92 2024-09-21 00:37:36.000 265 22471.66 195.05 41510.27 88888.00 2024-09-21 00:37:37.000 265 22471.66 195.02 41510.29 88888.00 2024-09-21 00:37:38.000 265 22471.69 195.00 41510.39 88888.00 2024-09-21 00:37:39.000 265 22471.77 195.02 41510.44 88888.00 2024-09-21 00:37:40.000 265 22471.84 195.05 41510.42 47585.96 2024-09-21 00:37:41.000 265 22471.90 195.11 41510.47 88888.00 2024-09-21 00:37:42.000 265 22471.92 195.12 41510.54 88888.00 2024-09-21 00:37:43.000 265 22471.89 195.04 41510.46 88888.00 2024-09-21 00:37:44.000 265 22471.88 194.95 41510.33 88888.00 2024-09-21 00:37:45.000 265 22471.92 194.92 41510.31 47585.97 2024-09-21 00:37:46.000 265 22471.96 194.98 41510.37 88888.00 2024-09-21 00:37:47.000 265 22471.97 195.03 41510.39 88888.00 2024-09-21 00:37:48.000 265 22471.96 195.03 41510.39 88888.00 2024-09-21 00:37:49.000 265 22471.96 195.08 41510.48 88888.00 2024-09-21 00:37:50.000 265 22471.98 195.16 41510.59 47585.96 2024-09-21 00:37:51.000 265 22471.98 195.17 41510.59 88888.00 2024-09-21 00:37:52.000 265 22471.95 195.14 41510.54 88888.00 2024-09-21 00:37:53.000 265 22471.91 195.14 41510.53 88888.00 2024-09-21 00:37:54.000 265 22471.84 195.08 41510.48 88888.00 2024-09-21 00:37:55.000 265 22471.78 194.99 41510.41 47585.99 2024-09-21 00:37:56.000 265 22471.81 195.02 41510.42 88888.00 2024-09-21 00:37:57.000 265 22471.90 195.11 41510.52 88888.00 2024-09-21 00:37:58.000 265 22471.96 195.16 41510.59 88888.00 2024-09-21 00:37:59.000 265 22472.01 195.17 41510.64 88888.00 2024-09-21 00:38:00.000 265 22472.02 195.15 41510.64 47585.98 2024-09-21 00:38:01.000 265 22471.94 195.11 41510.54 88888.00 2024-09-21 00:38:02.000 265 22471.84 195.01 41510.38 88888.00 2024-09-21 00:38:03.000 265 22471.82 194.90 41510.31 88888.00 2024-09-21 00:38:04.000 265 22471.87 194.93 41510.44 88888.00 2024-09-21 00:38:05.000 265 22471.94 195.11 41510.66 47585.95 2024-09-21 00:38:06.000 265 22471.95 195.20 41510.68 88888.00 2024-09-21 00:38:07.000 265 22471.93 195.12 41510.50 88888.00 2024-09-21 00:38:08.000 265 22471.92 195.04 41510.38 88888.00 2024-09-21 00:38:09.000 265 22471.92 195.06 41510.41 88888.00 2024-09-21 00:38:10.000 265 22471.91 195.10 41510.47 47585.96 2024-09-21 00:38:11.000 265 22471.91 195.12 41510.47 88888.00 2024-09-21 00:38:12.000 265 22471.95 195.10 41510.41 88888.00 2024-09-21 00:38:13.000 265 22471.99 195.07 41510.38 88888.00 2024-09-21 00:38:14.000 265 22472.01 195.06 41510.40 88888.00 2024-09-21 00:38:15.000 265 22472.02 195.06 41510.45 47585.99 2024-09-21 00:38:16.000 265 22472.03 195.05 41510.47 88888.00 2024-09-21 00:38:17.000 265 22472.03 195.04 41510.44 88888.00 2024-09-21 00:38:18.000 265 22471.99 195.03 41510.37 88888.00 2024-09-21 00:38:19.000 265 22471.93 194.98 41510.25 88888.00 2024-09-21 00:38:20.000 265 22471.86 194.93 41510.18 47586.02 2024-09-21 00:38:21.000 265 22471.86 194.96 41510.26 88888.00 2024-09-21 00:38:22.000 265 22471.96 195.10 41510.44 88888.00 2024-09-21 00:38:23.000 265 22472.02 195.22 41510.54 88888.00 2024-09-21 00:38:24.000 265 22472.01 195.22 41510.51 88888.00 2024-09-21 00:38:25.000 265 22471.98 195.18 41510.52 47586.02 2024-09-21 00:38:26.000 265 22471.95 195.10 41510.53 88888.00 2024-09-21 00:38:27.000 265 22471.92 195.03 41510.46 88888.00 2024-09-21 00:38:28.000 265 22471.92 195.00 41510.35 88888.00 2024-09-21 00:38:29.000 265 22471.95 194.98 41510.29 88888.00 2024-09-21 00:38:30.000 265 22472.02 195.05 41510.36 47586.04 2024-09-21 00:38:31.000 265 22472.07 195.16 41510.52 88888.00 2024-09-21 00:38:32.000 265 22472.06 195.22 41510.62 88888.00 2024-09-21 00:38:33.000 265 22471.99 195.21 41510.62 88888.00 2024-09-21 00:38:34.000 265 22471.96 195.15 41510.54 88888.00 2024-09-21 00:38:35.000 265 22471.97 195.06 41510.43 47586.03 2024-09-21 00:38:36.000 265 22472.01 194.98 41510.39 88888.00 2024-09-21 00:38:37.000 265 22472.04 194.95 41510.41 88888.00 2024-09-21 00:38:38.000 265 22472.04 194.94 41510.38 88888.00 2024-09-21 00:38:39.000 265 22472.03 194.96 41510.36 88888.00 2024-09-21 00:38:40.000 265 22472.09 195.01 41510.37 47586.07 2024-09-21 00:38:41.000 265 22472.17 195.04 41510.38 88888.00 2024-09-21 00:38:42.000 265 22472.19 195.00 41510.40 88888.00 2024-09-21 00:38:43.000 265 22472.14 194.94 41510.39 88888.00 2024-09-21 00:38:44.000 265 22472.12 194.95 41510.41 88888.00 2024-09-21 00:38:45.000 265 22472.14 194.96 41510.43 47586.09 2024-09-21 00:38:46.000 265 22472.12 194.91 41510.41 88888.00 2024-09-21 00:38:47.000 265 22472.14 194.94 41510.47 88888.00 2024-09-21 00:38:48.000 265 22472.13 194.99 41510.54 88888.00 2024-09-21 00:38:49.000 265 22472.06 194.95 41510.50 88888.00 2024-09-21 00:38:50.000 265 22472.02 194.92 41510.49 47586.05 2024-09-21 00:38:51.000 265 22472.03 194.99 41510.59 88888.00 2024-09-21 00:38:52.000 265 22472.09 195.05 41510.64 88888.00 2024-09-21 00:38:53.000 265 22472.10 194.96 41510.51 88888.00 2024-09-21 00:38:54.000 265 22472.08 194.84 41510.41 88888.00 2024-09-21 00:38:55.000 265 22472.13 194.89 41510.53 47586.07 2024-09-21 00:38:56.000 265 22472.20 195.00 41510.68 88888.00 2024-09-21 00:38:57.000 265 22472.21 195.09 41510.71 88888.00 2024-09-21 00:38:58.000 265 22472.14 195.12 41510.61 88888.00 2024-09-21 00:38:59.000 265 22472.03 195.03 41510.46 88888.00 2024-09-21 00:39:00.000 265 22471.93 194.90 41510.39 47586.04 2024-09-21 00:39:01.000 265 22471.92 194.85 41510.39 88888.00 2024-09-21 00:39:02.000 265 22472.01 194.87 41510.42 88888.00 2024-09-21 00:39:03.000 265 22472.10 194.90 41510.49 88888.00 2024-09-21 00:39:04.000 265 22472.14 194.99 41510.60 88888.00 2024-09-21 00:39:05.000 265 22472.13 195.09 41510.64 47586.07 2024-09-21 00:39:06.000 265 22472.08 195.08 41510.56 88888.00 2024-09-21 00:39:07.000 265 22472.08 195.03 41510.52 88888.00 2024-09-21 00:39:08.000 265 22472.15 195.01 41510.54 88888.00 2024-09-21 00:39:09.000 265 22472.16 194.97 41510.52 88888.00 2024-09-21 00:39:10.000 265 22472.10 194.93 41510.50 47586.04 2024-09-21 00:39:11.000 265 22472.04 194.92 41510.51 88888.00 2024-09-21 00:39:12.000 265 22472.03 194.96 41510.53 88888.00 2024-09-21 00:39:13.000 265 22472.03 195.02 41510.54 88888.00 2024-09-21 00:39:14.000 265 22472.02 195.06 41510.56 88888.00 2024-09-21 00:39:15.000 265 22472.04 195.10 41510.61 47586.06 2024-09-21 00:39:16.000 265 22472.09 195.07 41510.60 88888.00 2024-09-21 00:39:17.000 265 22472.08 194.91 41510.50 88888.00 2024-09-21 00:39:18.000 265 22472.03 194.78 41510.46 88888.00 2024-09-21 00:39:19.000 265 22472.02 194.83 41510.56 88888.00 2024-09-21 00:39:20.000 265 22472.09 194.94 41510.69 47586.06 2024-09-21 00:39:21.000 265 22472.16 194.99 41510.75 88888.00 2024-09-21 00:39:22.000 265 22472.16 195.02 41510.73 88888.00 2024-09-21 00:39:23.000 265 22472.16 195.06 41510.69 88888.00 2024-09-21 00:39:24.000 265 22472.17 195.03 41510.62 88888.00 2024-09-21 00:39:25.000 265 22472.15 194.91 41510.50 47586.06 2024-09-21 00:39:26.000 265 22472.08 194.78 41510.38 88888.00 2024-09-21 00:39:27.000 265 22472.04 194.77 41510.39 88888.00 2024-09-21 00:39:28.000 265 22472.06 194.79 41510.51 88888.00 2024-09-21 00:39:29.000 265 22472.14 194.82 41510.69 88888.00 2024-09-21 00:39:30.000 265 22472.22 194.88 41510.79 47586.09 2024-09-21 00:39:31.000 265 22472.23 194.89 41510.74 88888.00 2024-09-21 00:39:32.000 265 22472.18 194.87 41510.61 88888.00 2024-09-21 00:39:33.000 265 22472.09 194.84 41510.50 88888.00 2024-09-21 00:39:34.000 265 22472.02 194.83 41510.48 88888.00 2024-09-21 00:39:35.000 265 22472.04 194.80 41510.51 47586.09 2024-09-21 00:39:36.000 265 22472.11 194.74 41510.60 88888.00 2024-09-21 00:39:37.000 265 22472.18 194.76 41510.69 88888.00 2024-09-21 00:39:38.000 265 22472.19 194.84 41510.72 88888.00 2024-09-21 00:39:39.000 265 22472.18 194.89 41510.76 88888.00 2024-09-21 00:39:40.000 265 22472.19 194.91 41510.78 47586.06 2024-09-21 00:39:41.000 265 22472.14 194.89 41510.69 88888.00 2024-09-21 00:39:42.000 265 22472.07 194.85 41510.56 88888.00 2024-09-21 00:39:43.000 265 22472.02 194.82 41510.46 88888.00 2024-09-21 00:39:44.000 265 22472.01 194.81 41510.43 88888.00 2024-09-21 00:39:45.000 265 22472.10 194.88 41510.51 47586.04 2024-09-21 00:39:46.000 265 22472.19 194.99 41510.63 88888.00 2024-09-21 00:39:47.000 265 22472.21 195.00 41510.66 88888.00 2024-09-21 00:39:48.000 265 22472.19 194.99 41510.72 88888.00 2024-09-21 00:39:49.000 265 22472.20 194.97 41510.76 88888.00 2024-09-21 00:39:50.000 265 22472.18 194.91 41510.62 47586.06 2024-09-21 00:39:51.000 265 22472.11 194.84 41510.43 88888.00 2024-09-21 00:39:52.000 265 22472.09 194.83 41510.40 88888.00 2024-09-21 00:39:53.000 265 22472.14 194.88 41510.52 88888.00 2024-09-21 00:39:54.000 265 22472.19 194.97 41510.62 88888.00 2024-09-21 00:39:55.000 265 22472.18 195.02 41510.62 47586.06 2024-09-21 00:39:56.000 265 22472.09 195.00 41510.57 88888.00 2024-09-21 00:39:57.000 265 22472.01 194.93 41510.50 88888.00 2024-09-21 00:39:58.000 265 22471.94 194.83 41510.41 88888.00 2024-09-21 00:39:59.000 265 22471.90 194.78 41510.38 88888.00 2024-09-21 00:40:00.000 265 22471.92 194.80 41510.43 47586.04 2024-09-21 00:40:01.000 265 22471.96 194.80 41510.51 88888.00 2024-09-21 00:40:02.000 265 22471.97 194.76 41510.56 88888.00 2024-09-21 00:40:03.000 265 22472.01 194.73 41510.56 88888.00 2024-09-21 00:40:04.000 265 22472.08 194.74 41510.55 88888.00 2024-09-21 00:40:05.000 265 22472.12 194.74 41510.58 47586.04 2024-09-21 00:40:06.000 265 22472.10 194.72 41510.58 88888.00 2024-09-21 00:40:07.000 265 22472.09 194.73 41510.59 88888.00 2024-09-21 00:40:08.000 265 22472.12 194.79 41510.64 88888.00 2024-09-21 00:40:09.000 265 22472.14 194.79 41510.65 88888.00 2024-09-21 00:40:10.000 265 22472.12 194.76 41510.55 47586.05 2024-09-21 00:40:11.000 265 22472.10 194.77 41510.47 88888.00 2024-09-21 00:40:12.000 265 22472.13 194.81 41510.50 88888.00 2024-09-21 00:40:13.000 265 22472.17 194.84 41510.54 88888.00 2024-09-21 00:40:14.000 265 22472.15 194.81 41510.45 88888.00 2024-09-21 00:40:15.000 265 22472.06 194.68 41510.32 47586.08 2024-09-21 00:40:16.000 265 22472.00 194.55 41510.22 88888.00 2024-09-21 00:40:17.000 265 22472.05 194.59 41510.23 88888.00 2024-09-21 00:40:18.000 265 22472.13 194.76 41510.38 88888.00 2024-09-21 00:40:19.000 265 22472.12 194.87 41510.50 88888.00 2024-09-21 00:40:20.000 265 22472.06 194.83 41510.50 47586.05 2024-09-21 00:40:21.000 265 22472.02 194.78 41510.47 88888.00 2024-09-21 00:40:22.000 265 22472.02 194.72 41510.41 88888.00 2024-09-21 00:40:23.000 265 22472.05 194.77 41510.43 88888.00 2024-09-21 00:40:24.000 265 22472.14 194.92 41510.57 88888.00 2024-09-21 00:40:25.000 265 22472.23 194.97 41510.61 47586.09 2024-09-21 00:40:26.000 265 22472.25 194.92 41510.53 88888.00 2024-09-21 00:40:27.000 265 22472.22 194.92 41510.51 88888.00 2024-09-21 00:40:28.000 265 22472.16 194.93 41510.52 88888.00 2024-09-21 00:40:29.000 265 22472.14 194.91 41510.48 88888.00 2024-09-21 00:40:30.000 265 22472.20 194.93 41510.49 47586.15 2024-09-21 00:40:31.000 265 22472.25 194.93 41510.53 88888.00 2024-09-21 00:40:32.000 265 22472.21 194.85 41510.49 88888.00 2024-09-21 00:40:33.000 265 22472.23 194.85 41510.47 88888.00 2024-09-21 00:40:34.000 265 22472.35 194.90 41510.46 88888.00 2024-09-21 00:40:35.000 265 22472.39 194.90 41510.43 47586.15 2024-09-21 00:40:36.000 265 22472.38 194.86 41510.43 88888.00 2024-09-21 00:40:37.000 265 22472.44 194.86 41510.50 88888.00 2024-09-21 00:40:38.000 265 22472.45 194.90 41510.55 88888.00 2024-09-21 00:40:39.000 265 22472.36 194.87 41510.51 88888.00 2024-09-21 00:40:40.000 265 22472.28 194.83 41510.46 47586.20 2024-09-21 00:40:41.000 265 22472.27 194.86 41510.44 88888.00 2024-09-21 00:40:42.000 265 22472.31 194.90 41510.41 88888.00 2024-09-21 00:40:43.000 265 22472.34 194.86 41510.36 88888.00 2024-09-21 00:40:44.000 265 22472.38 194.82 41510.37 88888.00 2024-09-21 00:40:45.000 265 22472.40 194.85 41510.45 47586.16 2024-09-21 00:40:46.000 265 22472.37 194.88 41510.52 88888.00 2024-09-21 00:40:47.000 265 22472.33 194.88 41510.50 88888.00 2024-09-21 00:40:48.000 265 22472.34 194.83 41510.44 88888.00 2024-09-21 00:40:49.000 265 22472.37 194.75 41510.41 88888.00 2024-09-21 00:40:50.000 265 22472.40 194.72 41510.46 47586.21 2024-09-21 00:40:51.000 265 22472.44 194.76 41510.56 88888.00 2024-09-21 00:40:52.000 265 22472.41 194.74 41510.51 88888.00 2024-09-21 00:40:53.000 265 22472.37 194.66 41510.40 88888.00 2024-09-21 00:40:54.000 265 22472.40 194.70 41510.46 88888.00 2024-09-21 00:40:55.000 265 22472.43 194.79 41510.54 47586.20 2024-09-21 00:40:56.000 265 22472.37 194.75 41510.50 88888.00 2024-09-21 00:40:57.000 265 22472.32 194.67 41510.48 88888.00 2024-09-21 00:40:58.000 265 22472.38 194.70 41510.58 88888.00 2024-09-21 00:40:59.000 265 22472.47 194.78 41510.69 88888.00 2024-09-21 00:41:00.000 265 22472.47 194.81 41510.76 47586.25 2024-09-21 00:41:01.000 265 22472.40 194.85 41510.79 88888.00 2024-09-21 00:41:02.000 265 22472.37 194.90 41510.82 88888.00 2024-09-21 00:41:03.000 265 22472.39 194.95 41510.86 88888.00 2024-09-21 00:41:04.000 265 22472.41 194.93 41510.82 88888.00 2024-09-21 00:41:05.000 265 22472.36 194.81 41510.63 47586.25 2024-09-21 00:41:06.000 265 22472.31 194.71 41510.46 88888.00 2024-09-21 00:41:07.000 265 22472.33 194.73 41510.48 88888.00 2024-09-21 00:41:08.000 265 22472.39 194.82 41510.61 88888.00 2024-09-21 00:41:09.000 265 22472.44 194.90 41510.69 88888.00 2024-09-21 00:41:10.000 265 22472.47 194.93 41510.73 47586.22 2024-09-21 00:41:11.000 265 22472.47 194.94 41510.80 88888.00 2024-09-21 00:41:12.000 265 22472.46 194.92 41510.76 88888.00 2024-09-21 00:41:13.000 265 22472.44 194.86 41510.63 88888.00 2024-09-21 00:41:14.000 265 22472.43 194.83 41510.62 88888.00 2024-09-21 00:41:15.000 265 22472.40 194.82 41510.67 47586.25 2024-09-21 00:41:16.000 265 22472.35 194.81 41510.61 88888.00 2024-09-21 00:41:17.000 265 22472.36 194.86 41510.56 88888.00 2024-09-21 00:41:18.000 265 22472.44 194.98 41510.60 88888.00 2024-09-21 00:41:19.000 265 22472.48 195.03 41510.63 88888.00 2024-09-21 00:41:20.000 265 22472.43 194.96 41510.57 47586.24 2024-09-21 00:41:21.000 265 22472.35 194.86 41510.48 88888.00 2024-09-21 00:41:22.000 265 22472.32 194.81 41510.43 88888.00 2024-09-21 00:41:23.000 265 22472.33 194.83 41510.46 88888.00 2024-09-21 00:41:24.000 265 22472.33 194.87 41510.51 88888.00 2024-09-21 00:41:25.000 265 22472.32 194.87 41510.56 47586.24 2024-09-21 00:41:26.000 265 22472.37 194.88 41510.60 88888.00 2024-09-21 00:41:27.000 265 22472.46 194.96 41510.63 88888.00 2024-09-21 00:41:28.000 265 22472.46 195.02 41510.65 88888.00 2024-09-21 00:41:29.000 265 22472.40 195.00 41510.61 88888.00 2024-09-21 00:41:30.000 265 22472.35 194.97 41510.56 47586.21 2024-09-21 00:41:31.000 265 22472.29 194.96 41510.57 88888.00 2024-09-21 00:41:32.000 265 22472.19 194.90 41510.59 88888.00 2024-09-21 00:41:33.000 265 22472.15 194.82 41510.55 88888.00 2024-09-21 00:41:34.000 265 22472.17 194.81 41510.56 88888.00 2024-09-21 00:41:35.000 265 22472.22 194.88 41510.64 47586.23 2024-09-21 00:41:36.000 265 22472.26 194.94 41510.65 88888.00 2024-09-21 00:41:37.000 265 22472.26 194.93 41510.55 88888.00 2024-09-21 00:41:38.000 265 22472.24 194.88 41510.50 88888.00 2024-09-21 00:41:39.000 265 22472.24 194.83 41510.56 88888.00 2024-09-21 00:41:40.000 265 22472.28 194.81 41510.64 47586.21 2024-09-21 00:41:41.000 265 22472.34 194.81 41510.73 88888.00 2024-09-21 00:41:42.000 265 22472.39 194.87 41510.80 88888.00 2024-09-21 00:41:43.000 265 22472.41 194.91 41510.80 88888.00 2024-09-21 00:41:44.000 265 22472.42 194.90 41510.71 88888.00 2024-09-21 00:41:45.000 265 22472.39 194.83 41510.60 47586.19 2024-09-21 00:41:46.000 265 22472.35 194.81 41510.57 88888.00 2024-09-21 00:41:47.000 265 22472.34 194.88 41510.65 88888.00 2024-09-21 00:41:48.000 265 22472.35 194.97 41510.68 88888.00 2024-09-21 00:41:49.000 265 22472.38 194.95 41510.67 88888.00 2024-09-21 00:41:50.000 265 22472.45 194.88 41510.68 47586.30 2024-09-21 00:41:51.000 265 22472.46 194.84 41510.68 88888.00 2024-09-21 00:41:52.000 265 22472.39 194.81 41510.62 88888.00 2024-09-21 00:41:53.000 265 22472.39 194.79 41510.57 88888.00 2024-09-21 00:41:54.000 265 22472.48 194.79 41510.59 88888.00 2024-09-21 00:41:55.000 265 22472.54 194.79 41510.61 47586.27 2024-09-21 00:41:56.000 265 22472.52 194.77 41510.62 88888.00 2024-09-21 00:41:57.000 265 22472.51 194.79 41510.64 88888.00 2024-09-21 00:41:58.000 265 22472.54 194.88 41510.66 88888.00 2024-09-21 00:41:59.000 265 22472.57 194.96 41510.65 88888.00 2024-09-21 00:42:00.000 265 22472.56 194.96 41510.65 47586.33 2024-09-21 00:42:01.000 265 22472.56 194.97 41510.69 88888.00 2024-09-21 00:42:02.000 265 22472.57 194.94 41510.67 88888.00 2024-09-21 00:42:03.000 265 22472.56 194.82 41510.56 88888.00 2024-09-21 00:42:04.000 265 22472.56 194.71 41510.51 88888.00 2024-09-21 00:42:05.000 265 22472.58 194.69 41510.55 47586.35 2024-09-21 00:42:06.000 265 22472.60 194.74 41510.63 88888.00 2024-09-21 00:42:07.000 265 22472.65 194.83 41510.73 88888.00 2024-09-21 00:42:08.000 265 22472.68 194.90 41510.78 88888.00 2024-09-21 00:42:09.000 265 22472.67 194.90 41510.74 88888.00 2024-09-21 00:42:10.000 265 22472.64 194.88 41510.67 47586.41 2024-09-21 00:42:11.000 265 22472.64 194.89 41510.64 88888.00 2024-09-21 00:42:12.000 265 22472.68 194.87 41510.61 88888.00 2024-09-21 00:42:13.000 265 22472.69 194.78 41510.55 88888.00 2024-09-21 00:42:14.000 265 22472.72 194.80 41510.60 88888.00 2024-09-21 00:42:15.000 265 22472.77 194.92 41510.77 47586.40 2024-09-21 00:42:16.000 265 22472.80 194.95 41510.88 88888.00 2024-09-21 00:42:17.000 265 22472.80 194.88 41510.86 88888.00 2024-09-21 00:42:18.000 265 22472.84 194.81 41510.83 88888.00 2024-09-21 00:42:19.000 265 22472.83 194.73 41510.82 88888.00 2024-09-21 00:42:20.000 265 22472.77 194.66 41510.84 47586.43 2024-09-21 00:42:21.000 265 22472.74 194.66 41510.84 88888.00 2024-09-21 00:42:22.000 265 22472.72 194.71 41510.80 88888.00 2024-09-21 00:42:23.000 265 22472.70 194.73 41510.75 88888.00 2024-09-21 00:42:24.000 265 22472.72 194.71 41510.73 88888.00 2024-09-21 00:42:25.000 265 22472.76 194.67 41510.79 47586.47 2024-09-21 00:42:26.000 265 22472.81 194.66 41510.90 88888.00 2024-09-21 00:42:27.000 265 22472.78 194.60 41510.91 88888.00 2024-09-21 00:42:28.000 265 22472.71 194.51 41510.77 88888.00 2024-09-21 00:42:29.000 265 22472.71 194.48 41510.68 88888.00 2024-09-21 00:42:30.000 265 22472.78 194.52 41510.71 47586.48 2024-09-21 00:42:31.000 265 22472.84 194.59 41510.80 88888.00 2024-09-21 00:42:32.000 265 22472.84 194.66 41510.87 88888.00 2024-09-21 00:42:33.000 265 22472.78 194.69 41510.86 88888.00 2024-09-21 00:42:34.000 265 22472.74 194.65 41510.85 88888.00 2024-09-21 00:42:35.000 265 22472.77 194.56 41510.83 47586.48 2024-09-21 00:42:36.000 265 22472.82 194.49 41510.77 88888.00 2024-09-21 00:42:37.000 265 22472.83 194.48 41510.74 88888.00 2024-09-21 00:42:38.000 265 22472.83 194.51 41510.74 88888.00 2024-09-21 00:42:39.000 265 22472.84 194.58 41510.75 88888.00 2024-09-21 00:42:40.000 265 22472.85 194.60 41510.82 47586.52 2024-09-21 00:42:41.000 265 22472.83 194.57 41510.91 88888.00 2024-09-21 00:42:42.000 265 22472.84 194.57 41510.94 88888.00 2024-09-21 00:42:43.000 265 22472.87 194.59 41510.93 88888.00 2024-09-21 00:42:44.000 265 22472.86 194.54 41510.89 88888.00 2024-09-21 00:42:45.000 265 22472.85 194.44 41510.82 47586.53 2024-09-21 00:42:46.000 265 22472.87 194.43 41510.80 88888.00 2024-09-21 00:42:47.000 265 22472.87 194.43 41510.82 88888.00 2024-09-21 00:42:48.000 265 22472.88 194.41 41510.81 88888.00 2024-09-21 00:42:49.000 265 22472.90 194.44 41510.82 88888.00 2024-09-21 00:42:50.000 265 22472.91 194.51 41510.86 47586.52 2024-09-21 00:42:51.000 265 22472.91 194.55 41510.86 88888.00 2024-09-21 00:42:52.000 265 22472.90 194.52 41510.80 88888.00 2024-09-21 00:42:53.000 265 22472.86 194.49 41510.77 88888.00 2024-09-21 00:42:54.000 265 22472.82 194.51 41510.81 88888.00 2024-09-21 00:42:55.000 265 22472.82 194.51 41510.84 47586.51 2024-09-21 00:42:56.000 265 22472.83 194.47 41510.83 88888.00 2024-09-21 00:42:57.000 265 22472.85 194.44 41510.88 88888.00 2024-09-21 00:42:58.000 265 22472.84 194.44 41510.93 88888.00 2024-09-21 00:42:59.000 265 22472.82 194.47 41510.93 88888.00 2024-09-21 00:43:00.000 265 22472.81 194.47 41510.89 47586.50 2024-09-21 00:43:01.000 265 22472.81 194.49 41510.89 88888.00 2024-09-21 00:43:02.000 265 22472.76 194.49 41510.89 88888.00 2024-09-21 00:43:03.000 265 22472.76 194.46 41510.86 88888.00 2024-09-21 00:43:04.000 265 22472.88 194.53 41510.98 88888.00 2024-09-21 00:43:05.000 265 22472.97 194.63 41511.19 47586.46 2024-09-21 00:43:06.000 265 22472.92 194.64 41511.26 88888.00 2024-09-21 00:43:07.000 265 22472.87 194.60 41511.14 88888.00 2024-09-21 00:43:08.000 265 22472.87 194.54 41511.02 88888.00 2024-09-21 00:43:09.000 265 22472.84 194.44 41510.93 88888.00 2024-09-21 00:43:10.000 265 22472.82 194.37 41510.85 47586.49 2024-09-21 00:43:11.000 265 22472.86 194.37 41510.81 88888.00 2024-09-21 00:43:12.000 265 22472.92 194.41 41510.84 88888.00 2024-09-21 00:43:13.000 265 22472.94 194.48 41510.93 88888.00 2024-09-21 00:43:14.000 265 22472.94 194.53 41510.97 88888.00 2024-09-21 00:43:15.000 265 22472.92 194.51 41510.87 47586.51 2024-09-21 00:43:16.000 265 22472.92 194.44 41510.74 88888.00 2024-09-21 00:43:17.000 265 22472.92 194.45 41510.73 88888.00 2024-09-21 00:43:18.000 265 22472.92 194.47 41510.72 88888.00 2024-09-21 00:43:19.000 265 22472.93 194.44 41510.68 88888.00 2024-09-21 00:43:20.000 265 22472.94 194.38 41510.68 47586.54 2024-09-21 00:43:21.000 265 22472.99 194.43 41510.74 88888.00 2024-09-21 00:43:22.000 265 22473.02 194.53 41510.81 88888.00 2024-09-21 00:43:23.000 265 22472.98 194.51 41510.83 88888.00 2024-09-21 00:43:24.000 265 22472.99 194.47 41510.80 88888.00 2024-09-21 00:43:25.000 265 22473.03 194.47 41510.72 47586.55 2024-09-21 00:43:26.000 265 22473.04 194.45 41510.69 88888.00 2024-09-21 00:43:27.000 265 22473.03 194.46 41510.76 88888.00 2024-09-21 00:43:28.000 265 22473.05 194.49 41510.82 88888.00 2024-09-21 00:43:29.000 265 22473.10 194.51 41510.86 88888.00 2024-09-21 00:43:30.000 265 22473.12 194.51 41510.89 47586.58 2024-09-21 00:43:31.000 265 22473.13 194.45 41510.90 88888.00 2024-09-21 00:43:32.000 265 22473.15 194.44 41510.90 88888.00 2024-09-21 00:43:33.000 265 22473.17 194.51 41510.89 88888.00 2024-09-21 00:43:34.000 265 22473.16 194.53 41510.82 88888.00 2024-09-21 00:43:35.000 265 22473.12 194.44 41510.72 47586.58 2024-09-21 00:43:36.000 265 22473.09 194.34 41510.69 88888.00 2024-09-21 00:43:37.000 265 22473.13 194.38 41510.78 88888.00 2024-09-21 00:43:38.000 265 22473.19 194.50 41510.87 88888.00 2024-09-21 00:43:39.000 265 22473.18 194.53 41510.84 88888.00 2024-09-21 00:43:40.000 265 22473.14 194.47 41510.79 47586.66 2024-09-21 00:43:41.000 265 22473.12 194.41 41510.78 88888.00 2024-09-21 00:43:42.000 265 22473.12 194.38 41510.75 88888.00 2024-09-21 00:43:43.000 265 22473.15 194.38 41510.73 88888.00 2024-09-21 00:43:44.000 265 22473.19 194.40 41510.80 88888.00 2024-09-21 00:43:45.000 265 22473.21 194.37 41510.93 47586.67 2024-09-21 00:43:46.000 265 22473.19 194.36 41510.99 88888.00 2024-09-21 00:43:47.000 265 22473.20 194.41 41511.01 88888.00 2024-09-21 00:43:48.000 265 22473.31 194.54 41511.12 88888.00 2024-09-21 00:43:49.000 265 22473.43 194.66 41511.24 88888.00 2024-09-21 00:43:50.000 265 22473.39 194.58 41511.12 47586.68 2024-09-21 00:43:51.000 265 22473.26 194.42 41510.93 88888.00 2024-09-21 00:43:52.000 265 22473.17 194.34 41510.84 88888.00 2024-09-21 00:43:53.000 265 22473.13 194.35 41510.81 88888.00 2024-09-21 00:43:54.000 265 22473.17 194.38 41510.88 88888.00 2024-09-21 00:43:55.000 265 22473.22 194.39 41510.97 47586.73 2024-09-21 00:43:56.000 265 22473.23 194.36 41510.91 88888.00 2024-09-21 00:43:57.000 265 22473.25 194.32 41510.82 88888.00 2024-09-21 00:43:58.000 265 22473.29 194.31 41510.79 88888.00 2024-09-21 00:43:59.000 265 22473.29 194.31 41510.81 88888.00 2024-09-21 00:44:00.000 265 22473.26 194.31 41510.83 47586.75 2024-09-21 00:44:01.000 265 22473.26 194.29 41510.86 88888.00 2024-09-21 00:44:02.000 265 22473.25 194.26 41510.89 88888.00 2024-09-21 00:44:03.000 265 22473.27 194.25 41510.89 88888.00 2024-09-21 00:44:04.000 265 22473.33 194.29 41510.92 88888.00 2024-09-21 00:44:05.000 265 22473.35 194.32 41510.96 47586.76 2024-09-21 00:44:06.000 265 22473.33 194.30 41510.91 88888.00 2024-09-21 00:44:07.000 265 22473.28 194.22 41510.78 88888.00 2024-09-21 00:44:08.000 265 22473.25 194.20 41510.71 88888.00 2024-09-21 00:44:09.000 265 22473.27 194.24 41510.73 88888.00 2024-09-21 00:44:10.000 265 22473.30 194.20 41510.71 47586.79 2024-09-21 00:44:11.000 265 22473.31 194.15 41510.73 88888.00 2024-09-21 00:44:12.000 265 22473.38 194.23 41510.82 88888.00 2024-09-21 00:44:13.000 265 22473.45 194.32 41510.83 88888.00 2024-09-21 00:44:14.000 265 22473.44 194.33 41510.81 88888.00 2024-09-21 00:44:15.000 265 22473.39 194.34 41510.79 47586.78 2024-09-21 00:44:16.000 265 22473.35 194.30 41510.72 88888.00 2024-09-21 00:44:17.000 265 22473.33 194.22 41510.66 88888.00 2024-09-21 00:44:18.000 265 22473.32 194.17 41510.70 88888.00 2024-09-21 00:44:19.000 265 22473.30 194.18 41510.80 88888.00 2024-09-21 00:44:20.000 265 22473.29 194.21 41510.88 47586.76 2024-09-21 00:44:21.000 265 22473.31 194.26 41510.94 88888.00 2024-09-21 00:44:22.000 265 22473.33 194.31 41510.92 88888.00 2024-09-21 00:44:23.000 265 22473.35 194.27 41510.79 88888.00 2024-09-21 00:44:24.000 265 22473.35 194.18 41510.66 88888.00 2024-09-21 00:44:25.000 265 22473.34 194.10 41510.64 47586.75 2024-09-21 00:44:26.000 265 22473.33 194.09 41510.66 88888.00 2024-09-21 00:44:27.000 265 22473.34 194.15 41510.69 88888.00 2024-09-21 00:44:28.000 265 22473.40 194.22 41510.79 88888.00 2024-09-21 00:44:29.000 265 22473.42 194.26 41510.89 88888.00 2024-09-21 00:44:30.000 265 22473.33 194.23 41510.89 47586.75 2024-09-21 00:44:31.000 265 22473.28 194.19 41510.91 88888.00 2024-09-21 00:44:32.000 265 22473.36 194.20 41511.01 88888.00 2024-09-21 00:44:33.000 265 22473.40 194.18 41511.02 88888.00 2024-09-21 00:44:34.000 265 22473.37 194.09 41510.91 88888.00 2024-09-21 00:44:35.000 265 22473.36 194.00 41510.84 47586.75 2024-09-21 00:44:36.000 265 22473.40 193.95 41510.86 88888.00 2024-09-21 00:44:37.000 265 22473.44 193.97 41510.94 88888.00 2024-09-21 00:44:38.000 265 22473.42 194.03 41510.95 88888.00 2024-09-21 00:44:39.000 265 22473.38 194.09 41510.92 88888.00 2024-09-21 00:44:40.000 265 22473.35 194.08 41510.88 47586.77 2024-09-21 00:44:41.000 265 22473.35 194.00 41510.83 88888.00 2024-09-21 00:44:42.000 265 22473.40 193.99 41510.81 88888.00 2024-09-21 00:44:43.000 265 22473.47 194.04 41510.84 88888.00 2024-09-21 00:44:44.000 265 22473.51 194.08 41510.88 88888.00 2024-09-21 00:44:45.000 265 22473.52 194.12 41510.91 47586.78 2024-09-21 00:44:46.000 265 22473.50 194.13 41510.90 88888.00 2024-09-21 00:44:47.000 265 22473.49 194.07 41510.87 88888.00 2024-09-21 00:44:48.000 265 22473.53 194.04 41510.88 88888.00 2024-09-21 00:44:49.000 265 22473.53 194.04 41510.89 88888.00 2024-09-21 00:44:50.000 265 22473.47 194.03 41510.81 47586.79 2024-09-21 00:44:51.000 265 22473.43 194.07 41510.69 88888.00 2024-09-21 00:44:52.000 265 22473.44 194.13 41510.69 88888.00 2024-09-21 00:44:53.000 265 22473.49 194.15 41510.80 88888.00 2024-09-21 00:44:54.000 265 22473.53 194.16 41510.87 88888.00 2024-09-21 00:44:55.000 265 22473.55 194.15 41510.91 47586.83 2024-09-21 00:44:56.000 265 22473.57 194.16 41510.93 88888.00 2024-09-21 00:44:57.000 265 22473.60 194.20 41510.86 88888.00 2024-09-21 00:44:58.000 265 22473.58 194.18 41510.73 88888.00 2024-09-21 00:44:59.000 265 22473.52 194.12 41510.66 88888.00 2024-09-21 00:45:00.000 265 22473.53 194.13 41510.71 47586.85 2024-09-21 00:45:01.000 265 22473.57 194.24 41510.83 88888.00 2024-09-21 00:45:02.000 265 22473.57 194.29 41510.89 88888.00 2024-09-21 00:45:03.000 265 22473.58 194.25 41510.86 88888.00 2024-09-21 00:45:04.000 265 22473.63 194.22 41510.85 88888.00 2024-09-21 00:45:05.000 265 22473.67 194.22 41510.89 47586.91 2024-09-21 00:45:06.000 265 22473.65 194.19 41510.92 88888.00 2024-09-21 00:45:07.000 265 22473.62 194.14 41510.92 88888.00 2024-09-21 00:45:08.000 265 22473.60 194.12 41510.89 88888.00 2024-09-21 00:45:09.000 265 22473.65 194.19 41510.94 88888.00 2024-09-21 00:45:10.000 265 22473.72 194.25 41511.06 47586.91 2024-09-21 00:45:11.000 265 22473.74 194.21 41511.07 88888.00 2024-09-21 00:45:12.000 265 22473.71 194.19 41511.01 88888.00 2024-09-21 00:45:13.000 265 22473.69 194.20 41510.94 88888.00 2024-09-21 00:45:14.000 265 22473.64 194.14 41510.85 88888.00 2024-09-21 00:45:15.000 265 22473.59 194.12 41510.80 47586.92 2024-09-21 00:45:16.000 265 22473.60 194.19 41510.84 88888.00 2024-09-21 00:45:17.000 265 22473.63 194.20 41510.87 88888.00 2024-09-21 00:45:18.000 265 22473.66 194.18 41510.87 88888.00 2024-09-21 00:45:19.000 265 22473.70 194.24 41510.91 88888.00 2024-09-21 00:45:20.000 265 22473.73 194.33 41510.95 47586.96 2024-09-21 00:45:21.000 265 22473.71 194.33 41510.95 88888.00 2024-09-21 00:45:22.000 265 22473.68 194.28 41510.94 88888.00 2024-09-21 00:45:23.000 265 22473.67 194.22 41510.88 88888.00 2024-09-21 00:45:24.000 265 22473.70 194.17 41510.82 88888.00 2024-09-21 00:45:25.000 265 22473.73 194.19 41510.86 47586.92 2024-09-21 00:45:26.000 265 22473.71 194.23 41510.93 88888.00 2024-09-21 00:45:27.000 265 22473.70 194.26 41510.91 88888.00 2024-09-21 00:45:28.000 265 22473.73 194.26 41510.89 88888.00 2024-09-21 00:45:29.000 265 22473.74 194.26 41510.89 88888.00 2024-09-21 00:45:30.000 265 22473.71 194.25 41510.88 47586.98 2024-09-21 00:45:31.000 265 22473.68 194.23 41510.88 88888.00 2024-09-21 00:45:32.000 265 22473.67 194.21 41510.88 88888.00 2024-09-21 00:45:33.000 265 22473.66 194.22 41510.88 88888.00 2024-09-21 00:45:34.000 265 22473.65 194.26 41510.89 88888.00 2024-09-21 00:45:35.000 265 22473.66 194.31 41510.94 47586.96 2024-09-21 00:45:36.000 265 22473.72 194.33 41510.96 88888.00 2024-09-21 00:45:37.000 265 22473.77 194.29 41510.99 88888.00 2024-09-21 00:45:38.000 265 22473.80 194.26 41511.06 88888.00 2024-09-21 00:45:39.000 265 22473.78 194.26 41511.06 88888.00 2024-09-21 00:45:40.000 265 22473.76 194.26 41510.99 47586.98 2024-09-21 00:45:41.000 265 22473.75 194.21 41510.90 88888.00 2024-09-21 00:45:42.000 265 22473.74 194.16 41510.87 88888.00 2024-09-21 00:45:43.000 265 22473.72 194.13 41510.84 88888.00 2024-09-21 00:45:44.000 265 22473.70 194.15 41510.79 88888.00 2024-09-21 00:45:45.000 265 22473.74 194.22 41510.82 47587.00 2024-09-21 00:45:46.000 265 22473.78 194.26 41510.87 88888.00 2024-09-21 00:45:47.000 265 22473.76 194.22 41510.87 88888.00 2024-09-21 00:45:48.000 265 22473.72 194.18 41510.86 88888.00 2024-09-21 00:45:49.000 265 22473.71 194.20 41510.88 88888.00 2024-09-21 00:45:50.000 265 22473.73 194.22 41510.94 47586.96 2024-09-21 00:45:51.000 265 22473.72 194.24 41510.96 88888.00 2024-09-21 00:45:52.000 265 22473.73 194.27 41510.97 88888.00 2024-09-21 00:45:53.000 265 22473.77 194.27 41510.94 88888.00 2024-09-21 00:45:54.000 265 22473.79 194.23 41510.88 88888.00 2024-09-21 00:45:55.000 265 22473.77 194.26 41510.87 47587.00 2024-09-21 00:45:56.000 265 22473.74 194.30 41510.89 88888.00 2024-09-21 00:45:57.000 265 22473.72 194.29 41510.89 88888.00 2024-09-21 00:45:58.000 265 22473.72 194.23 41510.89 88888.00 2024-09-21 00:45:59.000 265 22473.73 194.18 41510.90 88888.00 2024-09-21 00:46:00.000 265 22473.70 194.18 41510.89 47586.98 2024-09-21 00:46:01.000 265 22473.67 194.20 41510.93 88888.00 2024-09-21 00:46:02.000 265 22473.66 194.23 41511.02 88888.00 2024-09-21 00:46:03.000 265 22473.64 194.23 41511.02 88888.00 2024-09-21 00:46:04.000 265 22473.64 194.19 41510.94 88888.00 2024-09-21 00:46:05.000 265 22473.65 194.15 41510.87 47586.99 2024-09-21 00:46:06.000 265 22473.62 194.14 41510.86 88888.00 2024-09-21 00:46:07.000 265 22473.63 194.17 41510.93 88888.00 2024-09-21 00:46:08.000 265 22473.71 194.20 41511.05 88888.00 2024-09-21 00:46:09.000 265 22473.74 194.17 41511.11 88888.00 2024-09-21 00:46:10.000 265 22473.70 194.14 41511.04 47586.98 2024-09-21 00:46:11.000 265 22473.68 194.19 41510.95 88888.00 2024-09-21 00:46:12.000 265 22473.73 194.27 41510.93 88888.00 2024-09-21 00:46:13.000 265 22473.78 194.32 41510.94 88888.00 2024-09-21 00:46:14.000 265 22473.80 194.26 41510.94 88888.00 2024-09-21 00:46:15.000 265 22473.77 194.12 41510.92 47587.00 2024-09-21 00:46:16.000 265 22473.73 194.04 41510.84 88888.00 2024-09-21 00:46:17.000 265 22473.67 194.04 41510.74 88888.00 2024-09-21 00:46:18.000 265 22473.65 194.07 41510.77 88888.00 2024-09-21 00:46:19.000 265 22473.69 194.16 41510.91 88888.00 2024-09-21 00:46:20.000 265 22473.76 194.25 41510.99 47587.03 2024-09-21 00:46:21.000 265 22473.80 194.23 41510.94 88888.00 2024-09-21 00:46:22.000 265 22473.84 194.17 41510.89 88888.00 2024-09-21 00:46:23.000 265 22473.84 194.15 41510.93 88888.00 2024-09-21 00:46:24.000 265 22473.80 194.15 41510.96 88888.00 2024-09-21 00:46:25.000 265 22473.80 194.19 41510.96 47587.02 2024-09-21 00:46:26.000 265 22473.80 194.27 41510.96 88888.00 2024-09-21 00:46:27.000 265 22473.78 194.31 41511.00 88888.00 2024-09-21 00:46:28.000 265 22473.79 194.29 41511.03 88888.00 2024-09-21 00:46:29.000 265 22473.80 194.25 41511.01 88888.00 2024-09-21 00:46:30.000 265 22473.77 194.25 41511.02 47587.04 2024-09-21 00:46:31.000 265 22473.76 194.25 41511.05 88888.00 2024-09-21 00:46:32.000 265 22473.78 194.25 41511.10 88888.00 2024-09-21 00:46:33.000 265 22473.81 194.25 41511.16 88888.00 2024-09-21 00:46:34.000 265 22473.78 194.25 41511.19 88888.00 2024-09-21 00:46:35.000 265 22473.75 194.26 41511.14 47587.00 2024-09-21 00:46:36.000 265 22473.76 194.31 41511.04 88888.00 2024-09-21 00:46:37.000 265 22473.74 194.30 41510.93 88888.00 2024-09-21 00:46:38.000 265 22473.71 194.25 41510.90 88888.00 2024-09-21 00:46:39.000 265 22473.70 194.22 41510.94 88888.00 2024-09-21 00:46:40.000 265 22473.72 194.21 41511.02 47587.00 2024-09-21 00:46:41.000 265 22473.75 194.22 41511.14 88888.00 2024-09-21 00:46:42.000 265 22473.78 194.27 41511.18 88888.00 2024-09-21 00:46:43.000 265 22473.80 194.29 41511.11 88888.00 2024-09-21 00:46:44.000 265 22473.82 194.29 41511.09 88888.00 2024-09-21 00:46:45.000 265 22473.85 194.31 41511.13 47587.03 2024-09-21 00:46:46.000 265 22473.81 194.29 41511.09 88888.00 2024-09-21 00:46:47.000 265 22473.74 194.29 41511.01 88888.00 2024-09-21 00:46:48.000 265 22473.72 194.31 41510.98 88888.00 2024-09-21 00:46:49.000 265 22473.73 194.27 41510.96 88888.00 2024-09-21 00:46:50.000 265 22473.77 194.22 41510.94 47587.01 2024-09-21 00:46:51.000 265 22473.80 194.19 41510.92 88888.00 2024-09-21 00:46:52.000 265 22473.83 194.21 41510.90 88888.00 2024-09-21 00:46:53.000 265 22473.86 194.27 41510.91 88888.00 2024-09-21 00:46:54.000 265 22473.86 194.33 41510.96 88888.00 2024-09-21 00:46:55.000 265 22473.84 194.37 41511.03 47587.04 2024-09-21 00:46:56.000 265 22473.83 194.32 41511.05 88888.00 2024-09-21 00:46:57.000 265 22473.82 194.19 41511.02 88888.00 2024-09-21 00:46:58.000 265 22473.81 194.12 41511.03 88888.00 2024-09-21 00:46:59.000 265 22473.80 194.13 41511.10 88888.00 2024-09-21 00:47:00.000 265 22473.83 194.14 41511.12 47587.01 2024-09-21 00:47:01.000 265 22473.86 194.12 41511.05 88888.00 2024-09-21 00:47:02.000 265 22473.84 194.12 41510.98 88888.00 2024-09-21 00:47:03.000 265 22473.80 194.17 41510.97 88888.00 2024-09-21 00:47:04.000 265 22473.80 194.20 41510.93 88888.00 2024-09-21 00:47:05.000 265 22473.80 194.18 41510.88 47587.03 2024-09-21 00:47:06.000 265 22473.79 194.22 41510.97 88888.00 2024-09-21 00:47:07.000 265 22473.75 194.25 41511.07 88888.00 2024-09-21 00:47:08.000 265 22473.74 194.20 41511.05 88888.00 2024-09-21 00:47:09.000 265 22473.79 194.20 41511.02 88888.00 2024-09-21 00:47:10.000 265 22473.85 194.25 41511.06 47587.04 2024-09-21 00:47:11.000 265 22473.84 194.25 41511.06 88888.00 2024-09-21 00:47:12.000 265 22473.79 194.21 41511.05 88888.00 2024-09-21 00:47:13.000 265 22473.77 194.20 41511.03 88888.00 2024-09-21 00:47:14.000 265 22473.76 194.19 41510.98 88888.00 2024-09-21 00:47:15.000 265 22473.76 194.23 41510.94 47587.03 2024-09-21 00:47:16.000 265 22473.78 194.27 41510.92 88888.00 2024-09-21 00:47:17.000 265 22473.81 194.25 41510.91 88888.00 2024-09-21 00:47:18.000 265 22473.83 194.24 41510.97 88888.00 2024-09-21 00:47:19.000 265 22473.84 194.25 41511.05 88888.00 2024-09-21 00:47:20.000 265 22473.84 194.25 41511.07 47587.03 2024-09-21 00:47:21.000 265 22473.81 194.21 41511.04 88888.00 2024-09-21 00:47:22.000 265 22473.82 194.15 41510.98 88888.00 2024-09-21 00:47:23.000 265 22473.86 194.17 41510.98 88888.00 2024-09-21 00:47:24.000 265 22473.87 194.25 41510.98 88888.00 2024-09-21 00:47:25.000 265 22473.88 194.30 41511.01 47587.03 2024-09-21 00:47:26.000 265 22473.86 194.31 41511.04 88888.00 2024-09-21 00:47:27.000 265 22473.78 194.27 41511.01 88888.00 2024-09-21 00:47:28.000 265 22473.73 194.25 41510.93 88888.00 2024-09-21 00:47:29.000 265 22473.73 194.23 41510.87 88888.00 2024-09-21 00:47:30.000 265 22473.74 194.20 41510.86 47587.05 2024-09-21 00:47:31.000 265 22473.74 194.19 41510.90 88888.00 2024-09-21 00:47:32.000 265 22473.74 194.21 41510.97 88888.00 2024-09-21 00:47:33.000 265 22473.79 194.25 41511.00 88888.00 2024-09-21 00:47:34.000 265 22473.82 194.25 41510.97 88888.00 2024-09-21 00:47:35.000 265 22473.79 194.18 41510.90 47587.03 2024-09-21 00:47:36.000 265 22473.77 194.11 41510.87 88888.00 2024-09-21 00:47:37.000 265 22473.75 194.11 41510.92 88888.00 2024-09-21 00:47:38.000 265 22473.72 194.17 41510.98 88888.00 2024-09-21 00:47:39.000 265 22473.70 194.24 41510.97 88888.00 2024-09-21 00:47:40.000 265 22473.74 194.28 41510.94 47587.08 2024-09-21 00:47:41.000 265 22473.77 194.26 41510.96 88888.00 2024-09-21 00:47:42.000 265 22473.78 194.25 41511.02 88888.00 2024-09-21 00:47:43.000 265 22473.82 194.25 41511.05 88888.00 2024-09-21 00:47:44.000 265 22473.85 194.24 41511.03 88888.00 2024-09-21 00:47:45.000 265 22473.85 194.25 41511.08 47587.10 2024-09-21 00:47:46.000 265 22473.85 194.27 41511.16 88888.00 2024-09-21 00:47:47.000 265 22473.85 194.26 41511.14 88888.00 2024-09-21 00:47:48.000 265 22473.85 194.26 41511.08 88888.00 2024-09-21 00:47:49.000 265 22473.81 194.28 41511.01 88888.00 2024-09-21 00:47:50.000 265 22473.77 194.31 41510.95 47587.09 2024-09-21 00:47:51.000 265 22473.79 194.32 41510.91 88888.00 2024-09-21 00:47:52.000 265 22473.83 194.31 41510.90 88888.00 2024-09-21 00:47:53.000 265 22473.88 194.31 41510.93 88888.00 2024-09-21 00:47:54.000 265 22473.90 194.29 41510.96 88888.00 2024-09-21 00:47:55.000 265 22473.89 194.25 41510.98 47587.08 2024-09-21 00:47:56.000 265 22473.90 194.27 41510.98 88888.00 2024-09-21 00:47:57.000 265 22473.90 194.29 41510.89 88888.00 2024-09-21 00:47:58.000 265 22473.87 194.28 41510.86 88888.00 2024-09-21 00:47:59.000 265 22473.85 194.28 41510.96 88888.00 2024-09-21 00:48:00.000 265 22473.86 194.30 41511.02 47587.09 2024-09-21 00:48:01.000 265 22473.85 194.33 41510.98 88888.00 2024-09-21 00:48:02.000 265 22473.84 194.32 41510.94 88888.00 2024-09-21 00:48:03.000 265 22473.86 194.31 41510.96 88888.00 2024-09-21 00:48:04.000 265 22473.90 194.33 41510.99 88888.00 2024-09-21 00:48:05.000 265 22473.90 194.29 41510.98 47587.14 2024-09-21 00:48:06.000 265 22473.91 194.22 41510.98 88888.00 2024-09-21 00:48:07.000 265 22473.97 194.22 41510.98 88888.00 2024-09-21 00:48:08.000 265 22474.03 194.29 41510.97 88888.00 2024-09-21 00:48:09.000 265 22474.03 194.29 41510.99 88888.00 2024-09-21 00:48:10.000 265 22474.00 194.22 41511.02 47587.18 2024-09-21 00:48:11.000 265 22473.99 194.22 41510.99 88888.00 2024-09-21 00:48:12.000 265 22474.03 194.28 41510.94 88888.00 2024-09-21 00:48:13.000 265 22474.08 194.32 41510.93 88888.00 2024-09-21 00:48:14.000 265 22474.07 194.34 41510.93 88888.00 2024-09-21 00:48:15.000 265 22474.03 194.33 41510.87 47587.15 2024-09-21 00:48:16.000 265 22474.00 194.22 41510.81 88888.00 2024-09-21 00:48:17.000 265 22473.99 194.13 41510.81 88888.00 2024-09-21 00:48:18.000 265 22474.01 194.19 41510.87 88888.00 2024-09-21 00:48:19.000 265 22474.02 194.25 41510.89 88888.00 2024-09-21 00:48:20.000 265 22474.01 194.19 41510.87 47587.20 2024-09-21 00:48:21.000 265 22474.03 194.16 41510.91 88888.00 2024-09-21 00:48:22.000 265 22474.07 194.21 41510.98 88888.00 2024-09-21 00:48:23.000 265 22474.10 194.26 41511.00 88888.00 2024-09-21 00:48:24.000 265 22474.13 194.28 41511.00 88888.00 2024-09-21 00:48:25.000 265 22474.13 194.25 41511.01 47587.23 2024-09-21 00:48:26.000 265 22474.11 194.22 41511.03 88888.00 2024-09-21 00:48:27.000 265 22474.08 194.21 41510.99 88888.00 2024-09-21 00:48:28.000 265 22474.06 194.16 41510.93 88888.00 2024-09-21 00:48:29.000 265 22474.08 194.08 41510.86 88888.00 2024-09-21 00:48:30.000 265 22474.10 194.05 41510.79 47587.22 2024-09-21 00:48:31.000 265 22474.10 194.09 41510.73 88888.00 2024-09-21 00:48:32.000 265 22474.10 194.11 41510.78 88888.00 2024-09-21 00:48:33.000 265 22474.12 194.11 41510.86 88888.00 2024-09-21 00:48:34.000 265 22474.14 194.12 41510.87 88888.00 2024-09-21 00:48:35.000 265 22474.13 194.14 41510.84 47587.24 2024-09-21 00:48:36.000 265 22474.06 194.12 41510.83 88888.00 2024-09-21 00:48:37.000 265 22474.01 194.08 41510.86 88888.00 2024-09-21 00:48:38.000 265 22474.03 194.07 41510.91 88888.00 2024-09-21 00:48:39.000 265 22474.09 194.07 41510.93 88888.00 2024-09-21 00:48:40.000 265 22474.14 194.07 41510.93 47587.29 2024-09-21 00:48:41.000 265 22474.21 194.06 41510.93 88888.00 2024-09-21 00:48:42.000 265 22474.22 194.08 41510.87 88888.00 2024-09-21 00:48:43.000 265 22474.19 194.09 41510.84 88888.00 2024-09-21 00:48:44.000 265 22474.19 194.03 41510.84 88888.00 2024-09-21 00:48:45.000 265 22474.23 193.97 41510.85 47587.33 2024-09-21 00:48:46.000 265 22474.28 193.92 41510.87 88888.00 2024-09-21 00:48:47.000 265 22474.32 193.88 41510.89 88888.00 2024-09-21 00:48:48.000 265 22474.37 193.90 41510.86 88888.00 2024-09-21 00:48:49.000 265 22474.41 193.95 41510.84 88888.00 2024-09-21 00:48:50.000 265 22474.44 194.01 41510.89 47587.37 2024-09-21 00:48:51.000 265 22474.48 194.04 41510.97 88888.00 2024-09-21 00:48:52.000 265 22474.51 194.01 41510.97 88888.00 2024-09-21 00:48:53.000 265 22474.52 193.95 41510.98 88888.00 2024-09-21 00:48:54.000 265 22474.53 193.93 41511.11 88888.00 2024-09-21 00:48:55.000 265 22474.51 193.86 41511.16 47587.37 2024-09-21 00:48:56.000 265 22474.50 193.80 41511.10 88888.00 2024-09-21 00:48:57.000 265 22474.55 193.85 41511.06 88888.00 2024-09-21 00:48:58.000 265 22474.60 193.91 41511.02 88888.00 2024-09-21 00:48:59.000 265 22474.60 193.91 41510.94 88888.00 2024-09-21 00:49:00.000 265 22474.56 193.87 41510.84 47587.45 2024-09-21 00:49:01.000 265 22474.50 193.82 41510.78 88888.00 2024-09-21 00:49:02.000 265 22474.48 193.80 41510.84 88888.00 2024-09-21 00:49:03.000 265 22474.49 193.81 41510.93 88888.00 2024-09-21 00:49:04.000 265 22474.55 193.82 41510.96 88888.00 2024-09-21 00:49:05.000 265 22474.65 193.85 41511.02 47587.44 2024-09-21 00:49:06.000 265 22474.69 193.88 41511.07 88888.00 2024-09-21 00:49:07.000 265 22474.66 193.85 41511.06 88888.00 2024-09-21 00:49:08.000 265 22474.65 193.81 41510.99 88888.00 2024-09-21 00:49:09.000 265 22474.71 193.78 41510.92 88888.00 2024-09-21 00:49:10.000 265 22474.73 193.74 41510.88 47587.49 2024-09-21 00:49:11.000 265 22474.69 193.72 41510.87 88888.00 2024-09-21 00:49:12.000 265 22474.67 193.75 41510.85 88888.00 2024-09-21 00:49:13.000 265 22474.68 193.74 41510.82 88888.00 2024-09-21 00:49:14.000 265 22474.68 193.72 41510.79 88888.00 2024-09-21 00:49:15.000 265 22474.69 193.72 41510.78 47587.52 2024-09-21 00:49:16.000 265 22474.71 193.73 41510.82 88888.00 2024-09-21 00:49:17.000 265 22474.74 193.75 41510.86 88888.00 2024-09-21 00:49:18.000 265 22474.74 193.77 41510.87 88888.00 2024-09-21 00:49:19.000 265 22474.71 193.74 41510.92 88888.00 2024-09-21 00:49:20.000 265 22474.66 193.66 41510.91 47587.56 2024-09-21 00:49:21.000 265 22474.63 193.61 41510.82 88888.00 2024-09-21 00:49:22.000 265 22474.64 193.68 41510.79 88888.00 2024-09-21 00:49:23.000 265 22474.67 193.77 41510.84 88888.00 2024-09-21 00:49:24.000 265 22474.76 193.74 41510.89 88888.00 2024-09-21 00:49:25.000 265 22474.86 193.64 41510.91 47587.64 2024-09-21 00:49:26.000 265 22474.86 193.57 41510.95 88888.00 2024-09-21 00:49:27.000 265 22474.80 193.55 41511.02 88888.00 2024-09-21 00:49:28.000 265 22474.81 193.57 41511.03 88888.00 2024-09-21 00:49:29.000 265 22474.88 193.59 41510.98 88888.00 2024-09-21 00:49:30.000 265 22474.97 193.62 41510.93 47587.65 2024-09-21 00:49:31.000 265 22475.03 193.63 41510.92 88888.00 2024-09-21 00:49:32.000 265 22475.01 193.60 41510.93 88888.00 2024-09-21 00:49:33.000 265 22474.94 193.57 41510.93 88888.00 2024-09-21 00:49:34.000 265 22474.91 193.56 41510.95 88888.00 2024-09-21 00:49:35.000 265 22474.93 193.54 41510.96 47587.74 2024-09-21 00:49:36.000 265 22474.97 193.50 41510.94 88888.00 2024-09-21 00:49:37.000 265 22474.99 193.47 41510.95 88888.00 2024-09-21 00:49:38.000 265 22475.02 193.47 41511.01 88888.00 2024-09-21 00:49:39.000 265 22475.05 193.48 41511.07 88888.00 2024-09-21 00:49:40.000 265 22475.02 193.46 41511.07 47587.75 2024-09-21 00:49:41.000 265 22474.97 193.41 41511.05 88888.00 2024-09-21 00:49:42.000 265 22475.00 193.40 41511.07 88888.00 2024-09-21 00:49:43.000 265 22475.09 193.38 41511.06 88888.00 2024-09-21 00:49:44.000 265 22475.13 193.34 41511.00 88888.00 2024-09-21 00:49:45.000 265 22475.12 193.32 41510.99 47587.82 2024-09-21 00:49:46.000 265 22475.13 193.35 41511.05 88888.00 2024-09-21 00:49:47.000 265 22475.15 193.38 41511.10 88888.00 2024-09-21 00:49:48.000 265 22475.14 193.35 41511.09 88888.00 2024-09-21 00:49:49.000 265 22475.20 193.32 41511.08 88888.00 2024-09-21 00:49:50.000 265 22475.33 193.29 41511.14 47587.85 2024-09-21 00:49:51.000 265 22475.37 193.26 41511.20 88888.00 2024-09-21 00:49:52.000 265 22475.30 193.21 41511.17 88888.00 2024-09-21 00:49:53.000 265 22475.26 193.18 41511.13 88888.00 2024-09-21 00:49:54.000 265 22475.31 193.19 41511.13 88888.00 2024-09-21 00:49:55.000 265 22475.32 193.22 41511.08 47587.88 2024-09-21 00:49:56.000 265 22475.32 193.27 41511.02 88888.00 2024-09-21 00:49:57.000 265 22475.33 193.29 41511.04 88888.00 2024-09-21 00:49:58.000 265 22475.37 193.28 41511.07 88888.00 2024-09-21 00:49:59.000 265 22475.42 193.25 41511.03 88888.00 2024-09-21 00:50:00.000 265 22475.43 193.22 41511.02 47587.98 2024-09-21 00:50:01.000 265 22475.42 193.20 41511.13 88888.00 2024-09-21 00:50:02.000 265 22475.44 193.21 41511.23 88888.00 2024-09-21 00:50:03.000 265 22475.50 193.24 41511.21 88888.00 2024-09-21 00:50:04.000 265 22475.52 193.27 41511.16 88888.00 2024-09-21 00:50:05.000 265 22475.49 193.23 41511.12 47588.00 2024-09-21 00:50:06.000 265 22475.48 193.15 41511.06 88888.00 2024-09-21 00:50:07.000 265 22475.50 193.06 41510.98 88888.00 2024-09-21 00:50:08.000 265 22475.56 193.00 41510.96 88888.00 2024-09-21 00:50:09.000 265 22475.61 192.98 41510.97 88888.00 2024-09-21 00:50:10.000 265 22475.60 192.96 41510.96 47588.05 2024-09-21 00:50:11.000 265 22475.56 192.95 41510.94 88888.00 2024-09-21 00:50:12.000 265 22475.57 193.04 41511.01 88888.00 2024-09-21 00:50:13.000 265 22475.59 193.16 41511.12 88888.00 2024-09-21 00:50:14.000 265 22475.56 193.19 41511.13 88888.00 2024-09-21 00:50:15.000 265 22475.56 193.13 41511.09 47588.06 2024-09-21 00:50:16.000 265 22475.57 193.09 41511.05 88888.00 2024-09-21 00:50:17.000 265 22475.58 193.07 41511.02 88888.00 2024-09-21 00:50:18.000 265 22475.60 193.05 41511.02 88888.00 2024-09-21 00:50:19.000 265 22475.64 193.00 41511.02 88888.00 2024-09-21 00:50:20.000 265 22475.66 192.99 41511.06 47588.12 2024-09-21 00:50:21.000 265 22475.66 193.04 41511.10 88888.00 2024-09-21 00:50:22.000 265 22475.66 193.08 41511.07 88888.00 2024-09-21 00:50:23.000 265 22475.66 193.07 41511.08 88888.00 2024-09-21 00:50:24.000 265 22475.62 193.04 41511.13 88888.00 2024-09-21 00:50:25.000 265 22475.60 192.99 41511.11 47588.21 2024-09-21 00:50:26.000 265 22475.65 192.97 41511.08 88888.00 2024-09-21 00:50:27.000 265 22475.70 193.00 41511.11 88888.00 2024-09-21 00:50:28.000 265 22475.70 193.09 41511.14 88888.00 2024-09-21 00:50:29.000 265 22475.69 193.11 41511.11 88888.00 2024-09-21 00:50:30.000 265 22475.72 193.05 41511.09 47588.18 2024-09-21 00:50:31.000 265 22475.74 193.02 41511.12 88888.00 2024-09-21 00:50:32.000 265 22475.73 193.03 41511.11 88888.00 2024-09-21 00:50:33.000 265 22475.75 193.04 41511.01 88888.00 2024-09-21 00:50:34.000 265 22475.76 193.04 41510.94 88888.00 2024-09-21 00:50:35.000 265 22475.78 193.10 41510.99 47588.26 2024-09-21 00:50:36.000 265 22475.84 193.16 41511.04 88888.00 2024-09-21 00:50:37.000 265 22475.92 193.12 41511.00 88888.00 2024-09-21 00:50:38.000 265 22475.97 193.07 41510.97 88888.00 2024-09-21 00:50:39.000 265 22476.03 193.09 41511.02 88888.00 2024-09-21 00:50:40.000 265 22476.06 193.10 41511.06 47588.33 2024-09-21 00:50:41.000 265 22476.03 193.09 41511.02 88888.00 2024-09-21 00:50:42.000 265 22476.03 193.08 41511.00 88888.00 2024-09-21 00:50:43.000 265 22476.10 193.07 41511.04 88888.00 2024-09-21 00:50:44.000 265 22476.21 193.07 41511.10 88888.00 2024-09-21 00:50:45.000 265 22476.30 193.06 41511.15 47588.39 2024-09-21 00:50:46.000 265 22476.32 193.02 41511.18 88888.00 2024-09-21 00:50:47.000 265 22476.29 192.99 41511.19 88888.00 2024-09-21 00:50:48.000 265 22476.27 193.02 41511.22 88888.00 2024-09-21 00:50:49.000 265 22476.25 192.97 41511.25 88888.00 2024-09-21 00:50:50.000 265 22476.23 192.83 41511.23 47588.41 2024-09-21 00:50:51.000 265 22476.26 192.75 41511.20 88888.00 2024-09-21 00:50:52.000 265 22476.32 192.79 41511.21 88888.00 2024-09-21 00:50:53.000 265 22476.37 192.91 41511.30 88888.00 2024-09-21 00:50:54.000 265 22476.40 192.98 41511.38 88888.00 2024-09-21 00:50:55.000 265 22476.44 192.97 41511.39 47588.49 2024-09-21 00:50:56.000 265 22476.50 192.97 41511.38 88888.00 2024-09-21 00:50:57.000 265 22476.51 192.94 41511.32 88888.00 2024-09-21 00:50:58.000 265 22476.43 192.86 41511.22 88888.00 2024-09-21 00:50:59.000 265 22476.37 192.78 41511.15 88888.00 2024-09-21 00:51:00.000 265 22476.38 192.76 41511.17 47588.57 2024-09-21 00:51:01.000 265 22476.42 192.79 41511.24 88888.00 2024-09-21 00:51:02.000 265 22476.49 192.85 41511.34 88888.00 2024-09-21 00:51:03.000 265 22476.54 192.88 41511.37 88888.00 2024-09-21 00:51:04.000 265 22476.56 192.85 41511.34 88888.00 2024-09-21 00:51:05.000 265 22476.56 192.81 41511.28 47588.57 2024-09-21 00:51:06.000 265 22476.58 192.79 41511.23 88888.00 2024-09-21 00:51:07.000 265 22476.65 192.80 41511.24 88888.00 2024-09-21 00:51:08.000 265 22476.70 192.83 41511.29 88888.00 2024-09-21 00:51:09.000 265 22476.74 192.83 41511.34 88888.00 2024-09-21 00:51:10.000 265 22476.70 192.78 41511.32 47588.63 2024-09-21 00:51:11.000 265 22476.59 192.75 41511.18 88888.00 2024-09-21 00:51:12.000 265 22476.55 192.73 41511.08 88888.00 2024-09-21 00:51:13.000 265 22476.60 192.73 41511.14 88888.00 2024-09-21 00:51:14.000 265 22476.62 192.73 41511.16 88888.00 2024-09-21 00:51:15.000 265 22476.56 192.71 41511.07 47588.62 2024-09-21 00:51:16.000 265 22476.50 192.70 41511.00 88888.00 2024-09-21 00:51:17.000 265 22476.51 192.74 41511.00 88888.00 2024-09-21 00:51:18.000 265 22476.56 192.77 41511.02 88888.00 2024-09-21 00:51:19.000 265 22476.58 192.78 41511.07 88888.00 2024-09-21 00:51:20.000 265 22476.55 192.79 41511.14 47588.67 2024-09-21 00:51:21.000 265 22476.55 192.79 41511.16 88888.00 2024-09-21 00:51:22.000 265 22476.58 192.71 41511.11 88888.00 2024-09-21 00:51:23.000 265 22476.60 192.60 41511.11 88888.00 2024-09-21 00:51:24.000 265 22476.65 192.59 41511.20 88888.00 2024-09-21 00:51:25.000 265 22476.73 192.66 41511.20 47588.70 2024-09-21 00:51:26.000 265 22476.76 192.67 41511.07 88888.00 2024-09-21 00:51:27.000 265 22476.79 192.65 41511.00 88888.00 2024-09-21 00:51:28.000 265 22476.84 192.66 41511.07 88888.00 2024-09-21 00:51:29.000 265 22476.84 192.71 41511.18 88888.00 2024-09-21 00:51:30.000 265 22476.80 192.71 41511.20 47588.74 2024-09-21 00:51:31.000 265 22476.78 192.66 41511.17 88888.00 2024-09-21 00:51:32.000 265 22476.78 192.63 41511.14 88888.00 2024-09-21 00:51:33.000 265 22476.77 192.59 41511.14 88888.00 2024-09-21 00:51:34.000 265 22476.77 192.58 41511.14 88888.00 2024-09-21 00:51:35.000 265 22476.77 192.61 41511.12 47588.79 2024-09-21 00:51:36.000 265 22476.75 192.62 41511.14 88888.00 2024-09-21 00:51:37.000 265 22476.76 192.59 41511.18 88888.00 2024-09-21 00:51:38.000 265 22476.82 192.55 41511.22 88888.00 2024-09-21 00:51:39.000 265 22476.88 192.53 41511.23 88888.00 2024-09-21 00:51:40.000 265 22476.90 192.54 41511.27 47588.77 2024-09-21 00:51:41.000 265 22476.87 192.53 41511.33 88888.00 2024-09-21 00:51:42.000 265 22476.86 192.52 41511.39 88888.00 2024-09-21 00:51:43.000 265 22476.91 192.53 41511.41 88888.00 2024-09-21 00:51:44.000 265 22476.96 192.56 41511.41 88888.00 2024-09-21 00:51:45.000 265 22476.97 192.59 41511.40 47588.80 2024-09-21 00:51:46.000 265 22476.97 192.62 41511.37 88888.00 2024-09-21 00:51:47.000 265 22476.96 192.65 41511.36 88888.00 2024-09-21 00:51:48.000 265 22476.92 192.70 41511.38 88888.00 2024-09-21 00:51:49.000 265 22476.91 192.74 41511.36 88888.00 2024-09-21 00:51:50.000 265 22476.98 192.77 41511.32 47588.86 2024-09-21 00:51:51.000 265 22477.02 192.78 41511.31 88888.00 2024-09-21 00:51:52.000 265 22476.95 192.75 41511.27 88888.00 2024-09-21 00:51:53.000 265 22476.88 192.73 41511.25 88888.00 2024-09-21 00:51:54.000 265 22476.89 192.76 41511.29 88888.00 2024-09-21 00:51:55.000 265 22476.90 192.74 41511.32 47588.81 2024-09-21 00:51:56.000 265 22476.82 192.65 41511.28 88888.00 2024-09-21 00:51:57.000 265 22476.77 192.59 41511.23 88888.00 2024-09-21 00:51:58.000 265 22476.81 192.58 41511.23 88888.00 2024-09-21 00:51:59.000 265 22476.85 192.57 41511.28 88888.00 2024-09-21 00:52:00.000 265 22476.86 192.62 41511.33 47588.85 2024-09-21 00:52:01.000 265 22476.86 192.68 41511.35 88888.00 2024-09-21 00:52:02.000 265 22476.88 192.69 41511.39 88888.00 2024-09-21 00:52:03.000 265 22476.90 192.66 41511.41 88888.00 2024-09-21 00:52:04.000 265 22476.92 192.63 41511.38 88888.00 2024-09-21 00:52:05.000 265 22476.95 192.60 41511.37 47588.84 2024-09-21 00:52:06.000 265 22476.97 192.59 41511.43 88888.00 2024-09-21 00:52:07.000 265 22476.96 192.58 41511.44 88888.00 2024-09-21 00:52:08.000 265 22476.94 192.60 41511.40 88888.00 2024-09-21 00:52:09.000 265 22476.91 192.60 41511.39 88888.00 2024-09-21 00:52:10.000 265 22476.89 192.58 41511.41 47588.85 2024-09-21 00:52:11.000 265 22476.91 192.60 41511.40 88888.00 2024-09-21 00:52:12.000 265 22476.93 192.60 41511.35 88888.00 2024-09-21 00:52:13.000 265 22476.94 192.56 41511.34 88888.00 2024-09-21 00:52:14.000 265 22476.99 192.53 41511.38 88888.00 2024-09-21 00:52:15.000 265 22477.05 192.51 41511.39 47588.84 2024-09-21 00:52:16.000 265 22477.05 192.53 41511.40 88888.00 2024-09-21 00:52:17.000 265 22477.06 192.60 41511.45 88888.00 2024-09-21 00:52:18.000 265 22477.07 192.60 41511.52 88888.00 2024-09-21 00:52:19.000 265 22477.06 192.56 41511.52 88888.00 2024-09-21 00:52:20.000 265 22477.03 192.56 41511.43 47588.83 2024-09-21 00:52:21.000 265 22476.99 192.61 41511.33 88888.00 2024-09-21 00:52:22.000 265 22476.95 192.66 41511.30 88888.00 2024-09-21 00:52:23.000 265 22476.96 192.64 41511.27 88888.00 2024-09-21 00:52:24.000 265 22477.03 192.60 41511.26 88888.00 2024-09-21 00:52:25.000 265 22477.08 192.63 41511.30 47588.88 2024-09-21 00:52:26.000 265 22477.06 192.66 41511.32 88888.00 2024-09-21 00:52:27.000 265 22477.01 192.64 41511.31 88888.00 2024-09-21 00:52:28.000 265 22476.97 192.60 41511.27 88888.00 2024-09-21 00:52:29.000 265 22476.95 192.51 41511.23 88888.00 2024-09-21 00:52:30.000 265 22476.92 192.48 41511.23 47588.84 2024-09-21 00:52:31.000 265 22476.88 192.49 41511.23 88888.00 2024-09-21 00:52:32.000 265 22476.85 192.47 41511.27 88888.00 2024-09-21 00:52:33.000 265 22476.86 192.47 41511.38 88888.00 2024-09-21 00:52:34.000 265 22476.92 192.52 41511.50 88888.00 2024-09-21 00:52:35.000 265 22476.98 192.58 41511.56 47588.80 2024-09-21 00:52:36.000 265 22477.01 192.64 41511.57 88888.00 2024-09-21 00:52:37.000 265 22476.99 192.65 41511.56 88888.00 2024-09-21 00:52:38.000 265 22476.97 192.60 41511.52 88888.00 2024-09-21 00:52:39.000 265 22476.94 192.58 41511.44 88888.00 2024-09-21 00:52:40.000 265 22476.92 192.60 41511.38 47588.83 2024-09-21 00:52:41.000 265 22476.94 192.60 41511.37 88888.00 2024-09-21 00:52:42.000 265 22476.95 192.58 41511.37 88888.00 2024-09-21 00:52:43.000 265 22476.97 192.57 41511.37 88888.00 2024-09-21 00:52:44.000 265 22476.99 192.59 41511.32 88888.00 2024-09-21 00:52:45.000 265 22476.95 192.57 41511.27 47588.85 2024-09-21 00:52:46.000 265 22476.87 192.52 41511.28 88888.00 2024-09-21 00:52:47.000 265 22476.84 192.48 41511.30 88888.00 2024-09-21 00:52:48.000 265 22476.86 192.48 41511.28 88888.00 2024-09-21 00:52:49.000 265 22476.91 192.50 41511.27 88888.00 2024-09-21 00:52:50.000 265 22476.92 192.54 41511.31 47588.82 2024-09-21 00:52:51.000 265 22476.87 192.59 41511.32 88888.00 2024-09-21 00:52:52.000 265 22476.85 192.62 41511.32 88888.00 2024-09-21 00:52:53.000 265 22476.90 192.67 41511.32 88888.00 2024-09-21 00:52:54.000 265 22476.92 192.69 41511.36 88888.00 2024-09-21 00:52:55.000 265 22476.87 192.63 41511.39 47588.77 2024-09-21 00:52:56.000 265 22476.82 192.59 41511.38 88888.00 2024-09-21 00:52:57.000 265 22476.81 192.60 41511.34 88888.00 2024-09-21 00:52:58.000 265 22476.81 192.59 41511.31 88888.00 2024-09-21 00:52:59.000 265 22476.79 192.57 41511.33 88888.00 2024-09-21 00:53:00.000 265 22476.79 192.60 41511.39 47588.75 2024-09-21 00:53:01.000 265 22476.80 192.64 41511.41 88888.00 2024-09-21 00:53:02.000 265 22476.81 192.60 41511.39 88888.00 2024-09-21 00:53:03.000 265 22476.82 192.59 41511.35 88888.00 2024-09-21 00:53:04.000 265 22476.83 192.65 41511.31 88888.00 2024-09-21 00:53:05.000 265 22476.81 192.67 41511.23 47588.73 2024-09-21 00:53:06.000 265 22476.76 192.63 41511.20 88888.00 2024-09-21 00:53:07.000 265 22476.73 192.59 41511.24 88888.00 2024-09-21 00:53:08.000 265 22476.72 192.59 41511.30 88888.00 2024-09-21 00:53:09.000 265 22476.72 192.64 41511.34 88888.00 2024-09-21 00:53:10.000 265 22476.72 192.68 41511.36 47588.73 2024-09-21 00:53:11.000 265 22476.72 192.69 41511.35 88888.00 2024-09-21 00:53:12.000 265 22476.69 192.65 41511.27 88888.00 2024-09-21 00:53:13.000 265 22476.62 192.59 41511.18 88888.00 2024-09-21 00:53:14.000 265 22476.60 192.62 41511.23 88888.00 2024-09-21 00:53:15.000 265 22476.63 192.67 41511.37 47588.69 2024-09-21 00:53:16.000 265 22476.64 192.67 41511.45 88888.00 2024-09-21 00:53:17.000 265 22476.65 192.68 41511.43 88888.00 2024-09-21 00:53:18.000 265 22476.66 192.68 41511.32 88888.00 2024-09-21 00:53:19.000 265 22476.67 192.63 41511.30 88888.00 2024-09-21 00:53:20.000 265 22476.66 192.61 41511.38 47588.71 2024-09-21 00:53:21.000 265 22476.58 192.63 41511.37 88888.00 2024-09-21 00:53:22.000 265 22476.53 192.63 41511.29 88888.00 2024-09-21 00:53:23.000 265 22476.53 192.63 41511.32 88888.00 2024-09-21 00:53:24.000 265 22476.55 192.72 41511.44 88888.00 2024-09-21 00:53:25.000 265 22476.57 192.83 41511.54 47588.68 2024-09-21 00:53:26.000 265 22476.60 192.83 41511.57 88888.00 2024-09-21 00:53:27.000 265 22476.57 192.74 41511.52 88888.00 2024-09-21 00:53:28.000 265 22476.54 192.70 41511.46 88888.00 2024-09-21 00:53:29.000 265 22476.58 192.74 41511.47 88888.00 2024-09-21 00:53:30.000 265 22476.64 192.75 41511.52 47588.67 2024-09-21 00:53:31.000 265 22476.68 192.71 41511.54 88888.00 2024-09-21 00:53:32.000 265 22476.65 192.65 41511.50 88888.00 2024-09-21 00:53:33.000 265 22476.56 192.59 41511.45 88888.00 2024-09-21 00:53:34.000 265 22476.52 192.60 41511.47 88888.00 2024-09-21 00:53:35.000 265 22476.51 192.64 41511.50 47588.67 2024-09-21 00:53:36.000 265 22476.51 192.61 41511.48 88888.00 2024-09-21 00:53:37.000 265 22476.53 192.57 41511.44 88888.00 2024-09-21 00:53:38.000 265 22476.60 192.60 41511.46 88888.00 2024-09-21 00:53:39.000 265 22476.66 192.68 41511.52 88888.00 2024-09-21 00:53:40.000 265 22476.65 192.69 41511.55 47588.67 2024-09-21 00:53:41.000 265 22476.60 192.67 41511.57 88888.00 2024-09-21 00:53:42.000 265 22476.62 192.71 41511.61 88888.00 2024-09-21 00:53:43.000 265 22476.65 192.75 41511.59 88888.00 2024-09-21 00:53:44.000 265 22476.61 192.74 41511.55 88888.00 2024-09-21 00:53:45.000 265 22476.60 192.72 41511.54 47588.69 2024-09-21 00:53:46.000 265 22476.61 192.69 41511.50 88888.00 2024-09-21 00:53:47.000 265 22476.58 192.65 41511.44 88888.00 2024-09-21 00:53:48.000 265 22476.57 192.67 41511.43 88888.00 2024-09-21 00:53:49.000 265 22476.55 192.70 41511.38 88888.00 2024-09-21 00:53:50.000 265 22476.50 192.70 41511.36 47588.65 2024-09-21 00:53:51.000 265 22476.48 192.70 41511.43 88888.00 2024-09-21 00:53:52.000 265 22476.49 192.69 41511.50 88888.00 2024-09-21 00:53:53.000 265 22476.51 192.68 41511.52 88888.00 2024-09-21 00:53:54.000 265 22476.49 192.65 41511.45 88888.00 2024-09-21 00:53:55.000 265 22476.49 192.64 41511.37 47588.65 2024-09-21 00:53:56.000 265 22476.55 192.71 41511.37 88888.00 2024-09-21 00:53:57.000 265 22476.57 192.76 41511.40 88888.00 2024-09-21 00:53:58.000 265 22476.55 192.73 41511.45 88888.00 2024-09-21 00:53:59.000 265 22476.51 192.69 41511.48 88888.00 2024-09-21 00:54:00.000 265 22476.47 192.71 41511.47 47588.57 2024-09-21 00:54:01.000 265 22476.42 192.72 41511.44 88888.00 2024-09-21 00:54:02.000 265 22476.42 192.69 41511.41 88888.00 2024-09-21 00:54:03.000 265 22476.46 192.70 41511.44 88888.00 2024-09-21 00:54:04.000 265 22476.51 192.77 41511.45 88888.00 2024-09-21 00:54:05.000 265 22476.52 192.80 41511.40 47588.62 2024-09-21 00:54:06.000 265 22476.51 192.76 41511.34 88888.00 2024-09-21 00:54:07.000 265 22476.50 192.75 41511.37 88888.00 2024-09-21 00:54:08.000 265 22476.47 192.76 41511.44 88888.00 2024-09-21 00:54:09.000 265 22476.41 192.74 41511.43 88888.00 2024-09-21 00:54:10.000 265 22476.39 192.71 41511.34 47588.61 2024-09-21 00:54:11.000 265 22476.44 192.70 41511.31 88888.00 2024-09-21 00:54:12.000 265 22476.49 192.75 41511.38 88888.00 2024-09-21 00:54:13.000 265 22476.52 192.81 41511.47 88888.00 2024-09-21 00:54:14.000 265 22476.53 192.86 41511.51 88888.00 2024-09-21 00:54:15.000 265 22476.54 192.88 41511.53 47588.57 2024-09-21 00:54:16.000 265 22476.52 192.83 41511.51 88888.00 2024-09-21 00:54:17.000 265 22476.47 192.70 41511.43 88888.00 2024-09-21 00:54:18.000 265 22476.44 192.65 41511.38 88888.00 2024-09-21 00:54:19.000 265 22476.48 192.73 41511.40 88888.00 2024-09-21 00:54:20.000 265 22476.52 192.80 41511.38 47588.58 2024-09-21 00:54:21.000 265 22476.57 192.81 41511.35 88888.00 2024-09-21 00:54:22.000 265 22476.58 192.79 41511.36 88888.00 2024-09-21 00:54:23.000 265 22476.54 192.78 41511.37 88888.00 2024-09-21 00:54:24.000 265 22476.49 192.79 41511.36 88888.00 2024-09-21 00:54:25.000 265 22476.49 192.77 41511.32 47588.58 2024-09-21 00:54:26.000 265 22476.53 192.71 41511.30 88888.00 2024-09-21 00:54:27.000 265 22476.52 192.70 41511.27 88888.00 2024-09-21 00:54:28.000 265 22476.50 192.72 41511.26 88888.00 2024-09-21 00:54:29.000 265 22476.52 192.74 41511.31 88888.00 2024-09-21 00:54:30.000 265 22476.52 192.75 41511.38 47588.54 2024-09-21 00:54:31.000 265 22476.52 192.76 41511.43 88888.00 2024-09-21 00:54:32.000 265 22476.50 192.70 41511.41 88888.00 2024-09-21 00:54:33.000 265 22476.46 192.59 41511.34 88888.00 2024-09-21 00:54:34.000 265 22476.41 192.57 41511.31 88888.00 2024-09-21 00:54:35.000 265 22476.40 192.61 41511.29 47588.52 2024-09-21 00:54:36.000 265 22476.39 192.65 41511.19 88888.00 2024-09-21 00:54:37.000 265 22476.37 192.68 41511.14 88888.00 2024-09-21 00:54:38.000 265 22476.34 192.70 41511.19 88888.00 2024-09-21 00:54:39.000 265 22476.31 192.72 41511.22 88888.00 2024-09-21 00:54:40.000 265 22476.35 192.77 41511.27 47588.47 2024-09-21 00:54:41.000 265 22476.41 192.82 41511.38 88888.00 2024-09-21 00:54:42.000 265 22476.36 192.78 41511.43 88888.00 2024-09-21 00:54:43.000 265 22476.27 192.70 41511.41 88888.00 2024-09-21 00:54:44.000 265 22476.23 192.67 41511.38 88888.00 2024-09-21 00:54:45.000 265 22476.23 192.71 41511.39 47588.48 2024-09-21 00:54:46.000 265 22476.24 192.74 41511.41 88888.00 2024-09-21 00:54:47.000 265 22476.23 192.79 41511.39 88888.00 2024-09-21 00:54:48.000 265 22476.23 192.86 41511.34 88888.00 2024-09-21 00:54:49.000 265 22476.27 192.91 41511.32 88888.00 2024-09-21 00:54:50.000 265 22476.31 192.88 41511.29 47588.47 2024-09-21 00:54:51.000 265 22476.33 192.83 41511.26 88888.00 2024-09-21 00:54:52.000 265 22476.32 192.81 41511.21 88888.00 2024-09-21 00:54:53.000 265 22476.30 192.78 41511.17 88888.00 2024-09-21 00:54:54.000 265 22476.30 192.74 41511.21 88888.00 2024-09-21 00:54:55.000 265 22476.33 192.74 41511.30 47588.50 2024-09-21 00:54:56.000 265 22476.34 192.74 41511.35 88888.00 2024-09-21 00:54:57.000 265 22476.37 192.72 41511.38 88888.00 2024-09-21 00:54:58.000 265 22476.38 192.69 41511.39 88888.00 2024-09-21 00:54:59.000 265 22476.31 192.67 41511.38 88888.00 2024-09-21 00:55:00.000 265 22476.19 192.64 41511.34 47588.46 2024-09-21 00:55:01.000 265 22476.16 192.67 41511.35 88888.00 2024-09-21 00:55:02.000 265 22476.18 192.73 41511.40 88888.00 2024-09-21 00:55:03.000 265 22476.18 192.74 41511.38 88888.00 2024-09-21 00:55:04.000 265 22476.14 192.71 41511.30 88888.00 2024-09-21 00:55:05.000 265 22476.11 192.70 41511.30 47588.42 2024-09-21 00:55:06.000 265 22476.05 192.66 41511.32 88888.00 2024-09-21 00:55:07.000 265 22475.97 192.60 41511.27 88888.00 2024-09-21 00:55:08.000 265 22475.94 192.56 41511.19 88888.00 2024-09-21 00:55:09.000 265 22475.93 192.54 41511.21 88888.00 2024-09-21 00:55:10.000 265 22475.86 192.54 41511.28 47588.35 2024-09-21 00:55:11.000 265 22475.81 192.59 41511.30 88888.00 2024-09-21 00:55:12.000 265 22475.82 192.64 41511.23 88888.00 2024-09-21 00:55:13.000 265 22475.87 192.66 41511.25 88888.00 2024-09-21 00:55:14.000 265 22475.91 192.64 41511.31 88888.00 2024-09-21 00:55:15.000 265 22475.92 192.60 41511.30 47588.35 2024-09-21 00:55:16.000 265 22475.95 192.59 41511.25 88888.00 2024-09-21 00:55:17.000 265 22476.03 192.67 41511.31 88888.00 2024-09-21 00:55:18.000 265 22476.15 192.78 41511.44 88888.00 2024-09-21 00:55:19.000 265 22476.21 192.84 41511.48 88888.00 2024-09-21 00:55:20.000 265 22476.19 192.79 41511.42 47588.40 2024-09-21 00:55:21.000 265 22476.17 192.72 41511.40 88888.00 2024-09-21 00:55:22.000 265 22476.21 192.71 41511.47 88888.00 2024-09-21 00:55:23.000 265 22476.21 192.73 41511.48 88888.00 2024-09-21 00:55:24.000 265 22476.14 192.70 41511.36 88888.00 2024-09-21 00:55:25.000 265 22476.07 192.66 41511.27 47588.36 2024-09-21 00:55:26.000 265 22476.08 192.71 41511.27 88888.00 2024-09-21 00:55:27.000 265 22476.12 192.84 41511.35 88888.00 2024-09-21 00:55:28.000 265 22476.15 192.96 41511.41 88888.00 2024-09-21 00:55:29.000 265 22476.13 192.99 41511.37 88888.00 2024-09-21 00:55:30.000 265 22476.10 192.97 41511.35 47588.35 2024-09-21 00:55:31.000 265 22476.06 192.88 41511.38 88888.00 2024-09-21 00:55:32.000 265 22475.96 192.77 41511.38 88888.00 2024-09-21 00:55:33.000 265 22475.85 192.72 41511.35 88888.00 2024-09-21 00:55:34.000 265 22475.79 192.76 41511.33 88888.00 2024-09-21 00:55:35.000 265 22475.78 192.80 41511.35 47588.28 2024-09-21 00:55:36.000 265 22475.78 192.82 41511.36 88888.00 2024-09-21 00:55:37.000 265 22475.78 192.81 41511.34 88888.00 2024-09-21 00:55:38.000 265 22475.79 192.78 41511.33 88888.00 2024-09-21 00:55:39.000 265 22475.76 192.72 41511.33 88888.00 2024-09-21 00:55:40.000 265 22475.72 192.66 41511.33 47588.23 2024-09-21 00:55:41.000 265 22475.70 192.68 41511.34 88888.00 2024-09-21 00:55:42.000 265 22475.69 192.74 41511.36 88888.00 2024-09-21 00:55:43.000 265 22475.72 192.75 41511.39 88888.00 2024-09-21 00:55:44.000 265 22475.71 192.75 41511.36 88888.00 2024-09-21 00:55:45.000 265 22475.67 192.79 41511.33 47588.22 2024-09-21 00:55:46.000 265 22475.66 192.83 41511.36 88888.00 2024-09-21 00:55:47.000 265 22475.70 192.84 41511.38 88888.00 2024-09-21 00:55:48.000 265 22475.72 192.83 41511.28 88888.00 2024-09-21 00:55:49.000 265 22475.69 192.84 41511.12 88888.00 2024-09-21 00:55:50.000 265 22475.64 192.84 41511.06 47588.17 2024-09-21 00:55:51.000 265 22475.65 192.78 41511.09 88888.00 2024-09-21 00:55:52.000 265 22475.76 192.78 41511.18 88888.00 2024-09-21 00:55:53.000 265 22475.82 192.85 41511.28 88888.00 2024-09-21 00:55:54.000 265 22475.76 192.92 41511.31 88888.00 2024-09-21 00:55:55.000 265 22475.73 192.95 41511.32 47588.24 2024-09-21 00:55:56.000 265 22475.78 192.92 41511.34 88888.00 2024-09-21 00:55:57.000 265 22475.80 192.85 41511.31 88888.00 2024-09-21 00:55:58.000 265 22475.79 192.82 41511.23 88888.00 2024-09-21 00:55:59.000 265 22475.81 192.87 41511.20 88888.00 2024-09-21 00:56:00.000 265 22475.84 192.93 41511.23 47588.19 2024-09-21 00:56:01.000 265 22475.84 192.98 41511.26 88888.00 2024-09-21 00:56:02.000 265 22475.80 193.03 41511.22 88888.00 2024-09-21 00:56:03.000 265 22475.79 193.08 41511.20 88888.00 2024-09-21 00:56:04.000 265 22475.83 193.08 41511.22 88888.00 2024-09-21 00:56:05.000 265 22475.80 193.01 41511.21 47588.19 2024-09-21 00:56:06.000 265 22475.73 193.00 41511.16 88888.00 2024-09-21 00:56:07.000 265 22475.70 193.06 41511.12 88888.00 2024-09-21 00:56:08.000 265 22475.72 193.09 41511.16 88888.00 2024-09-21 00:56:09.000 265 22475.75 193.06 41511.21 88888.00 2024-09-21 00:56:10.000 265 22475.77 193.04 41511.24 47588.11 2024-09-21 00:56:11.000 265 22475.78 193.06 41511.30 88888.00 2024-09-21 00:56:12.000 265 22475.76 193.12 41511.35 88888.00 2024-09-21 00:56:13.000 265 22475.72 193.10 41511.38 88888.00 2024-09-21 00:56:14.000 265 22475.68 193.03 41511.34 88888.00 2024-09-21 00:56:15.000 265 22475.62 192.98 41511.27 47588.07 2024-09-21 00:56:16.000 265 22475.59 193.00 41511.23 88888.00 2024-09-21 00:56:17.000 265 22475.60 193.04 41511.28 88888.00 2024-09-21 00:56:18.000 265 22475.61 193.05 41511.35 88888.00 2024-09-21 00:56:19.000 265 22475.60 193.04 41511.36 88888.00 2024-09-21 00:56:20.000 265 22475.58 193.06 41511.32 47588.10 2024-09-21 00:56:21.000 265 22475.52 193.10 41511.28 88888.00 2024-09-21 00:56:22.000 265 22475.47 193.12 41511.18 88888.00 2024-09-21 00:56:23.000 265 22475.48 193.10 41511.06 88888.00 2024-09-21 00:56:24.000 265 22475.53 193.10 41511.04 88888.00 2024-09-21 00:56:25.000 265 22475.62 193.14 41511.14 47588.08 2024-09-21 00:56:26.000 265 22475.66 193.18 41511.26 88888.00 2024-09-21 00:56:27.000 265 22475.65 193.20 41511.29 88888.00 2024-09-21 00:56:28.000 265 22475.65 193.24 41511.27 88888.00 2024-09-21 00:56:29.000 265 22475.66 193.22 41511.24 88888.00 2024-09-21 00:56:30.000 265 22475.61 193.09 41511.17 47588.09 2024-09-21 00:56:31.000 265 22475.54 192.97 41511.11 88888.00 2024-09-21 00:56:32.000 265 22475.55 193.02 41511.11 88888.00 2024-09-21 00:56:33.000 265 22475.62 193.16 41511.18 88888.00 2024-09-21 00:56:34.000 265 22475.62 193.20 41511.22 88888.00 2024-09-21 00:56:35.000 265 22475.55 193.17 41511.20 47588.07 2024-09-21 00:56:36.000 265 22475.55 193.20 41511.20 88888.00 2024-09-21 00:56:37.000 265 22475.62 193.26 41511.21 88888.00 2024-09-21 00:56:38.000 265 22475.65 193.22 41511.16 88888.00 2024-09-21 00:56:39.000 265 22475.60 193.17 41511.11 88888.00 2024-09-21 00:56:40.000 265 22475.53 193.21 41511.12 47588.08 2024-09-21 00:56:41.000 265 22475.52 193.27 41511.16 88888.00 2024-09-21 00:56:42.000 265 22475.58 193.29 41511.19 88888.00 2024-09-21 00:56:43.000 265 22475.68 193.30 41511.23 88888.00 2024-09-21 00:56:44.000 265 22475.71 193.32 41511.20 88888.00 2024-09-21 00:56:45.000 265 22475.67 193.33 41511.15 47588.07 2024-09-21 00:56:46.000 265 22475.62 193.31 41511.12 88888.00 2024-09-21 00:56:47.000 265 22475.56 193.26 41511.07 88888.00 2024-09-21 00:56:48.000 265 22475.49 193.23 41511.00 88888.00 2024-09-21 00:56:49.000 265 22475.50 193.24 41511.01 88888.00 2024-09-21 00:56:50.000 265 22475.56 193.31 41511.13 47588.05 2024-09-21 00:56:51.000 265 22475.61 193.41 41511.24 88888.00 2024-09-21 00:56:52.000 265 22475.61 193.48 41511.29 88888.00 2024-09-21 00:56:53.000 265 22475.60 193.47 41511.29 88888.00 2024-09-21 00:56:54.000 265 22475.56 193.37 41511.24 88888.00 2024-09-21 00:56:55.000 265 22475.53 193.30 41511.16 47588.12 2024-09-21 00:56:56.000 265 22475.53 193.26 41511.05 88888.00 2024-09-21 00:56:57.000 265 22475.56 193.23 41511.00 88888.00 2024-09-21 00:56:58.000 265 22475.57 193.24 41511.06 88888.00 2024-09-21 00:56:59.000 265 22475.50 193.32 41511.14 88888.00 2024-09-21 00:57:00.000 265 22475.38 193.38 41511.17 47588.04 2024-09-21 00:57:01.000 265 22475.32 193.41 41511.18 88888.00 2024-09-21 00:57:02.000 265 22475.34 193.40 41511.14 88888.00 2024-09-21 00:57:03.000 265 22475.39 193.37 41511.08 88888.00 2024-09-21 00:57:04.000 265 22475.40 193.34 41511.11 88888.00 2024-09-21 00:57:05.000 265 22475.41 193.32 41511.20 47588.04 2024-09-21 00:57:06.000 265 22475.45 193.32 41511.24 88888.00 2024-09-21 00:57:07.000 265 22475.47 193.33 41511.20 88888.00 2024-09-21 00:57:08.000 265 22475.43 193.34 41511.10 88888.00 2024-09-21 00:57:09.000 265 22475.42 193.37 41511.10 88888.00 2024-09-21 00:57:10.000 265 22475.50 193.42 41511.23 47588.02 2024-09-21 00:57:11.000 265 22475.52 193.41 41511.27 88888.00 2024-09-21 00:57:12.000 265 22475.45 193.32 41511.20 88888.00 2024-09-21 00:57:13.000 265 22475.39 193.25 41511.15 88888.00 2024-09-21 00:57:14.000 265 22475.41 193.25 41511.17 88888.00 2024-09-21 00:57:15.000 265 22475.45 193.33 41511.28 47588.03 2024-09-21 00:57:16.000 265 22475.47 193.39 41511.35 88888.00 2024-09-21 00:57:17.000 265 22475.46 193.39 41511.28 88888.00 2024-09-21 00:57:18.000 265 22475.43 193.38 41511.18 88888.00 2024-09-21 00:57:19.000 265 22475.37 193.37 41511.17 88888.00 2024-09-21 00:57:20.000 265 22475.31 193.34 41511.22 47587.99 2024-09-21 00:57:21.000 265 22475.33 193.32 41511.24 88888.00 2024-09-21 00:57:22.000 265 22475.39 193.33 41511.28 88888.00 2024-09-21 00:57:23.000 265 22475.44 193.41 41511.35 88888.00 2024-09-21 00:57:24.000 265 22475.51 193.47 41511.38 88888.00 2024-09-21 00:57:25.000 265 22475.54 193.47 41511.34 47588.02 2024-09-21 00:57:26.000 265 22475.54 193.49 41511.31 88888.00 2024-09-21 00:57:27.000 265 22475.54 193.53 41511.27 88888.00 2024-09-21 00:57:28.000 265 22475.52 193.48 41511.23 88888.00 2024-09-21 00:57:29.000 265 22475.49 193.43 41511.19 88888.00 2024-09-21 00:57:30.000 265 22475.43 193.46 41511.19 47588.04 2024-09-21 00:57:31.000 265 22475.40 193.50 41511.28 88888.00 2024-09-21 00:57:32.000 265 22475.46 193.54 41511.45 88888.00 2024-09-21 00:57:33.000 265 22475.50 193.60 41511.51 88888.00 2024-09-21 00:57:34.000 265 22475.47 193.67 41511.39 88888.00 2024-09-21 00:57:35.000 265 22475.44 193.67 41511.28 47588.03 2024-09-21 00:57:36.000 265 22475.38 193.62 41511.27 88888.00 2024-09-21 00:57:37.000 265 22475.32 193.57 41511.27 88888.00 2024-09-21 00:57:38.000 265 22475.34 193.53 41511.23 88888.00 2024-09-21 00:57:39.000 265 22475.42 193.51 41511.19 88888.00 2024-09-21 00:57:40.000 265 22475.45 193.55 41511.24 47588.01 2024-09-21 00:57:41.000 265 22475.41 193.64 41511.35 88888.00 2024-09-21 00:57:42.000 265 22475.41 193.72 41511.46 88888.00 2024-09-21 00:57:43.000 265 22475.47 193.73 41511.52 88888.00 2024-09-21 00:57:44.000 265 22475.49 193.63 41511.43 88888.00 2024-09-21 00:57:45.000 265 22475.46 193.54 41511.27 47587.97 2024-09-21 00:57:46.000 265 22475.41 193.53 41511.20 88888.00 2024-09-21 00:57:47.000 265 22475.38 193.51 41511.19 88888.00 2024-09-21 00:57:48.000 265 22475.38 193.50 41511.21 88888.00 2024-09-21 00:57:49.000 265 22475.37 193.53 41511.27 88888.00 2024-09-21 00:57:50.000 265 22475.35 193.57 41511.27 47587.98 2024-09-21 00:57:51.000 265 22475.38 193.61 41511.25 88888.00 2024-09-21 00:57:52.000 265 22475.43 193.66 41511.23 88888.00 2024-09-21 00:57:53.000 265 22475.41 193.63 41511.18 88888.00 2024-09-21 00:57:54.000 265 22475.35 193.56 41511.14 88888.00 2024-09-21 00:57:55.000 265 22475.31 193.58 41511.12 47588.01 2024-09-21 00:57:56.000 265 22475.34 193.62 41511.06 88888.00 2024-09-21 00:57:57.000 265 22475.38 193.65 41511.02 88888.00 2024-09-21 00:57:58.000 265 22475.39 193.64 41511.04 88888.00 2024-09-21 00:57:59.000 265 22475.37 193.58 41511.06 88888.00 2024-09-21 00:58:00.000 265 22475.38 193.55 41511.09 47588.00 2024-09-21 00:58:01.000 265 22475.38 193.57 41511.12 88888.00 2024-09-21 00:58:02.000 265 22475.38 193.58 41511.17 88888.00 2024-09-21 00:58:03.000 265 22475.39 193.58 41511.19 88888.00 2024-09-21 00:58:04.000 265 22475.39 193.62 41511.13 88888.00 2024-09-21 00:58:05.000 265 22475.34 193.67 41511.10 47588.00 2024-09-21 00:58:06.000 265 22475.29 193.68 41511.20 88888.00 2024-09-21 00:58:07.000 265 22475.26 193.68 41511.27 88888.00 2024-09-21 00:58:08.000 265 22475.26 193.70 41511.18 88888.00 2024-09-21 00:58:09.000 265 22475.24 193.66 41511.01 88888.00 2024-09-21 00:58:10.000 265 22475.19 193.61 41510.96 47587.94 2024-09-21 00:58:11.000 265 22475.20 193.62 41511.06 88888.00 2024-09-21 00:58:12.000 265 22475.27 193.68 41511.19 88888.00 2024-09-21 00:58:13.000 265 22475.33 193.72 41511.28 88888.00 2024-09-21 00:58:14.000 265 22475.38 193.74 41511.26 88888.00 2024-09-21 00:58:15.000 265 22475.38 193.74 41511.18 47587.97 2024-09-21 00:58:16.000 265 22475.28 193.71 41511.12 88888.00 2024-09-21 00:58:17.000 265 22475.20 193.66 41511.06 88888.00 2024-09-21 00:58:18.000 265 22475.23 193.62 41511.03 88888.00 2024-09-21 00:58:19.000 265 22475.30 193.60 41511.07 88888.00 2024-09-21 00:58:20.000 265 22475.30 193.59 41511.14 47587.92 2024-09-21 00:58:21.000 265 22475.26 193.60 41511.18 88888.00 2024-09-21 00:58:22.000 265 22475.25 193.62 41511.19 88888.00 2024-09-21 00:58:23.000 265 22475.28 193.68 41511.26 88888.00 2024-09-21 00:58:24.000 265 22475.34 193.77 41511.34 88888.00 2024-09-21 00:58:25.000 265 22475.38 193.78 41511.35 47587.93 2024-09-21 00:58:26.000 265 22475.34 193.72 41511.31 88888.00 2024-09-21 00:58:27.000 265 22475.29 193.67 41511.33 88888.00 2024-09-21 00:58:28.000 265 22475.26 193.72 41511.36 88888.00 2024-09-21 00:58:29.000 265 22475.22 193.75 41511.30 88888.00 2024-09-21 00:58:30.000 265 22475.19 193.73 41511.24 47587.89 2024-09-21 00:58:31.000 265 22475.23 193.76 41511.23 88888.00 2024-09-21 00:58:32.000 265 22475.24 193.78 41511.24 88888.00 2024-09-21 00:58:33.000 265 22475.23 193.70 41511.21 88888.00 2024-09-21 00:58:34.000 265 22475.22 193.67 41511.15 88888.00 2024-09-21 00:58:35.000 265 22475.19 193.72 41511.11 47587.89 2024-09-21 00:58:36.000 265 22475.17 193.74 41511.09 88888.00 2024-09-21 00:58:37.000 265 22475.20 193.74 41511.13 88888.00 2024-09-21 00:58:38.000 265 22475.27 193.77 41511.27 88888.00 2024-09-21 00:58:39.000 265 22475.30 193.79 41511.41 88888.00 2024-09-21 00:58:40.000 265 22475.24 193.77 41511.41 47587.93 2024-09-21 00:58:41.000 265 22475.19 193.76 41511.34 88888.00 2024-09-21 00:58:42.000 265 22475.21 193.81 41511.31 88888.00 2024-09-21 00:58:43.000 265 22475.22 193.84 41511.31 88888.00 2024-09-21 00:58:44.000 265 22475.22 193.78 41511.23 88888.00 2024-09-21 00:58:45.000 265 22475.22 193.74 41511.17 47587.90 2024-09-21 00:58:46.000 265 22475.25 193.79 41511.25 88888.00 2024-09-21 00:58:47.000 265 22475.30 193.87 41511.36 88888.00 2024-09-21 00:58:48.000 265 22475.33 193.87 41511.32 88888.00 2024-09-21 00:58:49.000 265 22475.34 193.87 41511.25 88888.00 2024-09-21 00:58:50.000 265 22475.33 193.90 41511.22 47587.94 2024-09-21 00:58:51.000 265 22475.28 193.85 41511.19 88888.00 2024-09-21 00:58:52.000 265 22475.26 193.82 41511.20 88888.00 2024-09-21 00:58:53.000 265 22475.29 193.86 41511.22 88888.00 2024-09-21 00:58:54.000 265 22475.28 193.85 41511.22 88888.00 2024-09-21 00:58:55.000 265 22475.25 193.85 41511.30 47587.89 2024-09-21 00:58:56.000 265 22475.26 193.90 41511.39 88888.00 2024-09-21 00:58:57.000 265 22475.24 193.90 41511.38 88888.00 2024-09-21 00:58:58.000 265 22475.16 193.88 41511.31 88888.00 2024-09-21 00:58:59.000 265 22475.10 193.86 41511.27 88888.00 2024-09-21 00:59:00.000 265 22475.09 193.80 41511.26 47587.89 2024-09-21 00:59:01.000 265 22475.07 193.79 41511.25 88888.00 2024-09-21 00:59:02.000 265 22475.07 193.80 41511.24 88888.00 2024-09-21 00:59:03.000 265 22475.11 193.84 41511.34 88888.00 2024-09-21 00:59:04.000 265 22475.19 193.93 41511.47 88888.00 2024-09-21 00:59:05.000 265 22475.22 193.96 41511.50 47587.86 2024-09-21 00:59:06.000 265 22475.19 193.92 41511.43 88888.00 2024-09-21 00:59:07.000 265 22475.14 193.86 41511.35 88888.00 2024-09-21 00:59:08.000 265 22475.12 193.76 41511.27 88888.00 2024-09-21 00:59:09.000 265 22475.14 193.73 41511.23 88888.00 2024-09-21 00:59:10.000 265 22475.16 193.79 41511.20 47587.85 2024-09-21 00:59:11.000 265 22475.16 193.86 41511.13 88888.00 2024-09-21 00:59:12.000 265 22475.19 193.95 41511.12 88888.00 2024-09-21 00:59:13.000 265 22475.24 194.05 41511.21 88888.00 2024-09-21 00:59:14.000 265 22475.27 194.06 41511.23 88888.00 2024-09-21 00:59:15.000 265 22475.23 193.99 41511.18 47587.90 2024-09-21 00:59:16.000 265 22475.16 193.90 41511.11 88888.00 2024-09-21 00:59:17.000 265 22475.10 193.77 41511.02 88888.00 2024-09-21 00:59:18.000 265 22475.10 193.71 41511.01 88888.00 2024-09-21 00:59:19.000 265 22475.16 193.81 41511.13 88888.00 2024-09-21 00:59:20.000 265 22475.20 193.90 41511.24 47587.89 2024-09-21 00:59:21.000 265 22475.18 193.91 41511.26 88888.00 2024-09-21 00:59:22.000 265 22475.19 193.93 41511.31 88888.00 2024-09-21 00:59:23.000 265 22475.26 193.98 41511.34 88888.00 2024-09-21 00:59:24.000 265 22475.26 193.98 41511.28 88888.00 2024-09-21 00:59:25.000 265 22475.16 193.91 41511.23 47587.87 2024-09-21 00:59:26.000 265 22475.08 193.84 41511.23 88888.00 2024-09-21 00:59:27.000 265 22475.06 193.81 41511.19 88888.00 2024-09-21 00:59:28.000 265 22475.07 193.84 41511.18 88888.00 2024-09-21 00:59:29.000 265 22475.06 193.88 41511.18 88888.00 2024-09-21 00:59:30.000 265 22475.02 193.79 41511.15 47587.85 2024-09-21 00:59:31.000 265 22474.99 193.72 41511.16 88888.00 2024-09-21 00:59:32.000 265 22474.97 193.73 41511.17 88888.00 2024-09-21 00:59:33.000 265 22474.92 193.69 41511.09 88888.00 2024-09-21 00:59:34.000 265 22474.90 193.62 41511.01 88888.00 2024-09-21 00:59:35.000 265 22474.95 193.65 41511.11 47587.82 2024-09-21 00:59:36.000 265 22475.03 193.75 41511.35 88888.00 2024-09-21 00:59:37.000 265 22475.11 193.88 41511.52 88888.00 2024-09-21 00:59:38.000 265 22475.18 193.93 41511.56 88888.00 2024-09-21 00:59:39.000 265 22475.24 193.93 41511.57 88888.00 2024-09-21 00:59:40.000 265 22475.22 193.89 41511.56 47587.86 2024-09-21 00:59:41.000 265 22475.15 193.83 41511.46 88888.00 2024-09-21 00:59:42.000 265 22475.06 193.81 41511.32 88888.00 2024-09-21 00:59:43.000 265 22475.02 193.78 41511.23 88888.00 2024-09-21 00:59:44.000 265 22475.07 193.74 41511.31 88888.00 2024-09-21 00:59:45.000 265 22475.15 193.82 41511.43 47587.83 2024-09-21 00:59:46.000 265 22475.16 193.91 41511.41 88888.00 2024-09-21 00:59:47.000 265 22475.16 193.92 41511.34 88888.00 2024-09-21 00:59:48.000 265 22475.18 193.91 41511.32 88888.00 2024-09-21 00:59:49.000 265 22475.18 193.85 41511.30 88888.00 2024-09-21 00:59:50.000 265 22475.13 193.76 41511.25 47587.87 2024-09-21 00:59:51.000 265 22475.07 193.71 41511.23 88888.00 2024-09-21 00:59:52.000 265 22475.06 193.70 41511.29 88888.00 2024-09-21 00:59:53.000 265 22475.10 193.76 41511.43 88888.00 2024-09-21 00:59:54.000 265 22475.08 193.80 41511.46 88888.00 2024-09-21 00:59:55.000 265 22475.00 193.75 41511.33 47587.84 2024-09-21 00:59:56.000 265 22475.00 193.74 41511.25 88888.00 2024-09-21 00:59:57.000 265 22475.05 193.80 41511.27 88888.00 2024-09-21 00:59:58.000 265 22475.04 193.78 41511.29 88888.00 2024-09-21 00:59:59.000 265 22474.99 193.69 41511.27 88888.00 2024-09-21 01:00:00.000 265 22474.97 193.67 41511.25 47587.84 2024-09-21 01:00:01.000 265 22474.98 193.70 41511.26 88888.00 2024-09-21 01:00:02.000 265 22475.01 193.78 41511.32 88888.00 2024-09-21 01:00:03.000 265 22475.01 193.84 41511.37 88888.00 2024-09-21 01:00:04.000 265 22474.97 193.80 41511.34 88888.00 2024-09-21 01:00:05.000 265 22474.94 193.71 41511.29 47587.77 2024-09-21 01:00:06.000 265 22474.93 193.66 41511.23 88888.00 2024-09-21 01:00:07.000 265 22474.92 193.68 41511.16 88888.00 2024-09-21 01:00:08.000 265 22474.95 193.73 41511.13 88888.00 2024-09-21 01:00:09.000 265 22475.03 193.82 41511.22 88888.00 2024-09-21 01:00:10.000 265 22475.09 193.89 41511.32 47587.82 2024-09-21 01:00:11.000 265 22475.07 193.88 41511.36 88888.00 2024-09-21 01:00:12.000 265 22475.06 193.90 41511.44 88888.00 2024-09-21 01:00:13.000 265 22475.06 193.96 41511.49 88888.00 2024-09-21 01:00:14.000 265 22475.03 193.90 41511.34 88888.00 2024-09-21 01:00:15.000 265 22474.96 193.78 41511.12 47587.80 2024-09-21 01:00:16.000 265 22474.91 193.71 41511.02 88888.00 2024-09-21 01:00:17.000 265 22474.90 193.72 41511.03 88888.00 2024-09-21 01:00:18.000 265 22474.92 193.79 41511.13 88888.00 2024-09-21 01:00:19.000 265 22474.94 193.87 41511.26 88888.00 2024-09-21 01:00:20.000 265 22474.98 193.90 41511.35 47587.76 2024-09-21 01:00:21.000 265 22474.99 193.90 41511.34 88888.00 2024-09-21 01:00:22.000 265 22474.95 193.83 41511.24 88888.00 2024-09-21 01:00:23.000 265 22474.89 193.74 41511.19 88888.00 2024-09-21 01:00:24.000 265 22474.90 193.79 41511.22 88888.00 2024-09-21 01:00:25.000 265 22474.91 193.92 41511.24 47587.76 2024-09-21 01:00:26.000 265 22474.88 193.97 41511.23 88888.00 2024-09-21 01:00:27.000 265 22474.82 193.95 41511.18 88888.00 2024-09-21 01:00:28.000 265 22474.82 193.94 41511.15 88888.00 2024-09-21 01:00:29.000 265 22474.87 193.98 41511.19 88888.00 2024-09-21 01:00:30.000 265 22474.86 193.99 41511.22 47587.74 2024-09-21 01:00:31.000 265 22474.76 193.90 41511.14 88888.00 2024-09-21 01:00:32.000 265 22474.68 193.81 41511.06 88888.00 2024-09-21 01:00:33.000 265 22474.71 193.82 41511.11 88888.00 2024-09-21 01:00:34.000 265 22474.84 193.96 41511.23 88888.00 2024-09-21 01:00:35.000 265 22474.94 194.13 41511.36 47587.77 2024-09-21 01:00:36.000 265 22474.94 194.19 41511.40 88888.00 2024-09-21 01:00:37.000 265 22474.91 194.13 41511.33 88888.00 2024-09-21 01:00:38.000 265 22474.85 194.06 41511.22 88888.00 2024-09-21 01:00:39.000 265 22474.76 193.95 41511.16 88888.00 2024-09-21 01:00:40.000 265 22474.71 193.88 41511.11 47587.74 2024-09-21 01:00:41.000 265 22474.73 193.92 41511.07 88888.00 2024-09-21 01:00:42.000 265 22474.77 193.98 41511.15 88888.00 2024-09-21 01:00:43.000 265 22474.82 194.00 41511.31 88888.00 2024-09-21 01:00:44.000 265 22474.87 194.04 41511.40 88888.00 2024-09-21 01:00:45.000 265 22474.87 194.11 41511.41 47587.72 2024-09-21 01:00:46.000 265 22474.81 194.13 41511.31 88888.00 2024-09-21 01:00:47.000 265 22474.72 194.13 41511.19 88888.00 2024-09-21 01:00:48.000 265 22474.66 194.14 41511.16 88888.00 2024-09-21 01:00:49.000 265 22474.65 194.15 41511.23 88888.00 2024-09-21 01:00:50.000 265 22474.67 194.17 41511.31 47587.70 2024-09-21 01:00:51.000 265 22474.69 194.19 41511.35 88888.00 2024-09-21 01:00:52.000 265 22474.71 194.16 41511.34 88888.00 2024-09-21 01:00:53.000 265 22474.72 194.09 41511.30 88888.00 2024-09-21 01:00:54.000 265 22474.75 194.10 41511.32 88888.00 2024-09-21 01:00:55.000 265 22474.74 194.14 41511.33 47587.68 2024-09-21 01:00:56.000 265 22474.67 194.11 41511.27 88888.00 2024-09-21 01:00:57.000 265 22474.61 194.07 41511.14 88888.00 2024-09-21 01:00:58.000 265 22474.65 194.09 41511.07 88888.00 2024-09-21 01:00:59.000 265 22474.74 194.20 41511.16 88888.00 2024-09-21 01:01:00.000 265 22474.78 194.29 41511.30 47587.69 2024-09-21 01:01:01.000 265 22474.78 194.28 41511.36 88888.00 2024-09-21 01:01:02.000 265 22474.80 194.23 41511.34 88888.00 2024-09-21 01:01:03.000 265 22474.81 194.23 41511.26 88888.00 2024-09-21 01:01:04.000 265 22474.80 194.23 41511.15 88888.00 2024-09-21 01:01:05.000 265 22474.76 194.22 41511.07 47587.68 2024-09-21 01:01:06.000 265 22474.75 194.19 41511.06 88888.00 2024-09-21 01:01:07.000 265 22474.79 194.20 41511.14 88888.00 2024-09-21 01:01:08.000 265 22474.83 194.27 41511.24 88888.00 2024-09-21 01:01:09.000 265 22474.81 194.31 41511.29 88888.00 2024-09-21 01:01:10.000 265 22474.80 194.25 41511.26 47587.71 2024-09-21 01:01:11.000 265 22474.81 194.24 41511.25 88888.00 2024-09-21 01:01:12.000 265 22474.79 194.34 41511.29 88888.00 2024-09-21 01:01:13.000 265 22474.74 194.38 41511.27 88888.00 2024-09-21 01:01:14.000 265 22474.69 194.29 41511.16 88888.00 2024-09-21 01:01:15.000 265 22474.63 194.15 41511.05 47587.66 2024-09-21 01:01:16.000 265 22474.61 194.10 41511.06 88888.00 2024-09-21 01:01:17.000 265 22474.68 194.20 41511.14 88888.00 2024-09-21 01:01:18.000 265 22474.71 194.30 41511.18 88888.00 2024-09-21 01:01:19.000 265 22474.70 194.33 41511.14 88888.00 2024-09-21 01:01:20.000 265 22474.71 194.37 41511.14 47587.67 2024-09-21 01:01:21.000 265 22474.70 194.33 41511.13 88888.00 2024-09-21 01:01:22.000 265 22474.67 194.25 41511.10 88888.00 2024-09-21 01:01:23.000 265 22474.68 194.21 41511.13 88888.00 2024-09-21 01:01:24.000 265 22474.69 194.16 41511.18 88888.00 2024-09-21 01:01:25.000 265 22474.69 194.12 41511.21 47587.70 2024-09-21 01:01:26.000 265 22474.68 194.18 41511.28 88888.00 2024-09-21 01:01:27.000 265 22474.69 194.25 41511.32 88888.00 2024-09-21 01:01:28.000 265 22474.69 194.20 41511.26 88888.00 2024-09-21 01:01:29.000 265 22474.67 194.04 41511.12 88888.00 2024-09-21 01:01:30.000 265 22474.62 193.95 41511.06 47587.62 2024-09-21 01:01:31.000 265 22474.59 193.99 41511.09 88888.00 2024-09-21 01:01:32.000 265 22474.57 194.04 41511.12 88888.00 2024-09-21 01:01:33.000 265 22474.60 194.08 41511.20 88888.00 2024-09-21 01:01:34.000 265 22474.68 194.18 41511.32 88888.00 2024-09-21 01:01:35.000 265 22474.74 194.22 41511.38 47587.66 2024-09-21 01:01:36.000 265 22474.74 194.23 41511.37 88888.00 2024-09-21 01:01:37.000 265 22474.67 194.23 41511.30 88888.00 2024-09-21 01:01:38.000 265 22474.59 194.11 41511.21 88888.00 2024-09-21 01:01:39.000 265 22474.60 194.00 41511.18 88888.00 2024-09-21 01:01:40.000 265 22474.65 194.03 41511.19 47587.62 2024-09-21 01:01:41.000 265 22474.65 194.09 41511.14 88888.00 2024-09-21 01:01:42.000 265 22474.63 194.12 41511.07 88888.00 2024-09-21 01:01:43.000 265 22474.63 194.14 41511.07 88888.00 2024-09-21 01:01:44.000 265 22474.63 194.14 41511.14 88888.00 2024-09-21 01:01:45.000 265 22474.62 194.12 41511.18 47587.69 2024-09-21 01:01:46.000 265 22474.59 194.12 41511.21 88888.00 2024-09-21 01:01:47.000 265 22474.60 194.13 41511.24 88888.00 2024-09-21 01:01:48.000 265 22474.60 194.13 41511.25 88888.00 2024-09-21 01:01:49.000 265 22474.58 194.15 41511.22 88888.00 2024-09-21 01:01:50.000 265 22474.53 194.17 41511.19 47587.62 2024-09-21 01:01:51.000 265 22474.48 194.17 41511.19 88888.00 2024-09-21 01:01:52.000 265 22474.49 194.19 41511.27 88888.00 2024-09-21 01:01:53.000 265 22474.56 194.24 41511.37 88888.00 2024-09-21 01:01:54.000 265 22474.59 194.22 41511.35 88888.00 2024-09-21 01:01:55.000 265 22474.60 194.20 41511.31 47587.62 2024-09-21 01:01:56.000 265 22474.60 194.18 41511.34 88888.00 2024-09-21 01:01:57.000 265 22474.57 194.18 41511.38 88888.00 2024-09-21 01:01:58.000 265 22474.56 194.25 41511.38 88888.00 2024-09-21 01:01:59.000 265 22474.56 194.30 41511.32 88888.00 2024-09-21 01:02:00.000 265 22474.52 194.28 41511.28 47587.63 2024-09-21 01:02:01.000 265 22474.49 194.26 41511.27 88888.00 2024-09-21 01:02:02.000 265 22474.50 194.25 41511.23 88888.00 2024-09-21 01:02:03.000 265 22474.50 194.20 41511.19 88888.00 2024-09-21 01:02:04.000 265 22474.49 194.20 41511.20 88888.00 2024-09-21 01:02:05.000 265 22474.47 194.24 41511.19 47587.57 2024-09-21 01:02:06.000 265 22474.44 194.29 41511.18 88888.00 2024-09-21 01:02:07.000 265 22474.47 194.36 41511.21 88888.00 2024-09-21 01:02:08.000 265 22474.51 194.41 41511.26 88888.00 2024-09-21 01:02:09.000 265 22474.50 194.41 41511.29 88888.00 2024-09-21 01:02:10.000 265 22474.49 194.38 41511.25 47587.59 2024-09-21 01:02:11.000 265 22474.49 194.31 41511.21 88888.00 2024-09-21 01:02:12.000 265 22474.48 194.30 41511.21 88888.00 2024-09-21 01:02:13.000 265 22474.45 194.33 41511.21 88888.00 2024-09-21 01:02:14.000 265 22474.46 194.33 41511.20 88888.00 2024-09-21 01:02:15.000 265 22474.47 194.34 41511.23 47587.56 2024-09-21 01:02:16.000 265 22474.44 194.37 41511.28 88888.00 2024-09-21 01:02:17.000 265 22474.42 194.36 41511.31 88888.00 2024-09-21 01:02:18.000 265 22474.44 194.31 41511.28 88888.00 2024-09-21 01:02:19.000 265 22474.42 194.23 41511.23 88888.00 2024-09-21 01:02:20.000 265 22474.34 194.21 41511.21 47587.61 2024-09-21 01:02:21.000 265 22474.30 194.25 41511.20 88888.00 2024-09-21 01:02:22.000 265 22474.34 194.30 41511.21 88888.00 2024-09-21 01:02:23.000 265 22474.41 194.36 41511.30 88888.00 2024-09-21 01:02:24.000 265 22474.47 194.42 41511.39 88888.00 2024-09-21 01:02:25.000 265 22474.51 194.39 41511.43 47587.56 2024-09-21 01:02:26.000 265 22474.51 194.31 41511.37 88888.00 2024-09-21 01:02:27.000 265 22474.47 194.29 41511.31 88888.00 2024-09-21 01:02:28.000 265 22474.43 194.29 41511.27 88888.00 2024-09-21 01:02:29.000 265 22474.42 194.28 41511.21 88888.00 2024-09-21 01:02:30.000 265 22474.44 194.29 41511.18 47587.55 2024-09-21 01:02:31.000 265 22474.49 194.33 41511.20 88888.00 2024-09-21 01:02:32.000 265 22474.49 194.37 41511.24 88888.00 2024-09-21 01:02:33.000 265 22474.46 194.38 41511.30 88888.00 2024-09-21 01:02:34.000 265 22474.43 194.34 41511.28 88888.00 2024-09-21 01:02:35.000 265 22474.39 194.25 41511.18 47587.56 2024-09-21 01:02:36.000 265 22474.36 194.22 41511.10 88888.00 2024-09-21 01:02:37.000 265 22474.38 194.26 41511.09 88888.00 2024-09-21 01:02:38.000 265 22474.44 194.32 41511.11 88888.00 2024-09-21 01:02:39.000 265 22474.45 194.34 41511.11 88888.00 2024-09-21 01:02:40.000 265 22474.36 194.28 41511.07 47587.57 2024-09-21 01:02:41.000 265 22474.31 194.22 41511.04 88888.00 2024-09-21 01:02:42.000 265 22474.42 194.36 41511.21 88888.00 2024-09-21 01:02:43.000 265 22474.56 194.51 41511.41 88888.00 2024-09-21 01:02:44.000 265 22474.54 194.43 41511.34 88888.00 2024-09-21 01:02:45.000 265 22474.46 194.29 41511.20 47587.62 2024-09-21 01:02:46.000 265 22474.43 194.26 41511.16 88888.00 2024-09-21 01:02:47.000 265 22474.41 194.21 41511.15 88888.00 2024-09-21 01:02:48.000 265 22474.43 194.21 41511.21 88888.00 2024-09-21 01:02:49.000 265 22474.49 194.22 41511.30 88888.00 2024-09-21 01:02:50.000 265 22474.51 194.20 41511.31 47587.58 2024-09-21 01:02:51.000 265 22474.53 194.18 41511.28 88888.00 2024-09-21 01:02:52.000 265 22474.52 194.15 41511.28 88888.00 2024-09-21 01:02:53.000 265 22474.47 194.11 41511.24 88888.00 2024-09-21 01:02:54.000 265 22474.50 194.12 41511.23 88888.00 2024-09-21 01:02:55.000 265 22474.57 194.12 41511.27 47587.59 2024-09-21 01:02:56.000 265 22474.56 194.13 41511.30 88888.00 2024-09-21 01:02:57.000 265 22474.53 194.20 41511.38 88888.00 2024-09-21 01:02:58.000 265 22474.55 194.25 41511.48 88888.00 2024-09-21 01:02:59.000 265 22474.56 194.22 41511.52 88888.00 2024-09-21 01:03:00.000 265 22474.53 194.17 41511.48 47587.59 2024-09-21 01:03:01.000 265 22474.51 194.15 41511.41 88888.00 2024-09-21 01:03:02.000 265 22474.50 194.18 41511.39 88888.00 2024-09-21 01:03:03.000 265 22474.51 194.17 41511.46 88888.00 2024-09-21 01:03:04.000 265 22474.51 194.11 41511.50 88888.00 2024-09-21 01:03:05.000 265 22474.52 194.10 41511.51 47587.58 2024-09-21 01:03:06.000 265 22474.52 194.16 41511.51 88888.00 2024-09-21 01:03:07.000 265 22474.50 194.20 41511.52 88888.00 2024-09-21 01:03:08.000 265 22474.47 194.20 41511.55 88888.00 2024-09-21 01:03:09.000 265 22474.42 194.17 41511.53 88888.00 2024-09-21 01:03:10.000 265 22474.36 194.13 41511.44 47587.63 2024-09-21 01:03:11.000 265 22474.31 194.12 41511.38 88888.00 2024-09-21 01:03:12.000 265 22474.29 194.13 41511.41 88888.00 2024-09-21 01:03:13.000 265 22474.33 194.15 41511.46 88888.00 2024-09-21 01:03:14.000 265 22474.40 194.17 41511.48 88888.00 2024-09-21 01:03:15.000 265 22474.40 194.14 41511.45 47587.57 2024-09-21 01:03:16.000 265 22474.40 194.08 41511.41 88888.00 2024-09-21 01:03:17.000 265 22474.42 194.07 41511.38 88888.00 2024-09-21 01:03:18.000 265 22474.46 194.10 41511.39 88888.00 2024-09-21 01:03:19.000 265 22474.50 194.14 41511.44 88888.00 2024-09-21 01:03:20.000 265 22474.51 194.18 41511.47 47587.65 2024-09-21 01:03:21.000 265 22474.52 194.19 41511.45 88888.00 2024-09-21 01:03:22.000 265 22474.55 194.12 41511.40 88888.00 2024-09-21 01:03:23.000 265 22474.58 194.09 41511.36 88888.00 2024-09-21 01:03:24.000 265 22474.60 194.12 41511.34 88888.00 2024-09-21 01:03:25.000 265 22474.62 194.16 41511.34 47587.66 2024-09-21 01:03:26.000 265 22474.59 194.17 41511.34 88888.00 2024-09-21 01:03:27.000 265 22474.57 194.17 41511.40 88888.00 2024-09-21 01:03:28.000 265 22474.60 194.16 41511.45 88888.00 2024-09-21 01:03:29.000 265 22474.65 194.13 41511.43 88888.00 2024-09-21 01:03:30.000 265 22474.64 194.14 41511.43 47587.68 2024-09-21 01:03:31.000 265 22474.63 194.16 41511.46 88888.00 2024-09-21 01:03:32.000 265 22474.66 194.17 41511.50 88888.00 2024-09-21 01:03:33.000 265 22474.68 194.17 41511.50 88888.00 2024-09-21 01:03:34.000 265 22474.63 194.12 41511.44 88888.00 2024-09-21 01:03:35.000 265 22474.58 194.08 41511.41 47587.67 2024-09-21 01:03:36.000 265 22474.56 194.04 41511.38 88888.00 2024-09-21 01:03:37.000 265 22474.53 194.01 41511.38 88888.00 2024-09-21 01:03:38.000 265 22474.51 194.06 41511.48 88888.00 2024-09-21 01:03:39.000 265 22474.53 194.13 41511.50 88888.00 2024-09-21 01:03:40.000 265 22474.59 194.15 41511.43 47587.67 2024-09-21 01:03:41.000 265 22474.60 194.12 41511.41 88888.00 2024-09-21 01:03:42.000 265 22474.53 194.06 41511.44 88888.00 2024-09-21 01:03:43.000 265 22474.48 194.00 41511.45 88888.00 2024-09-21 01:03:44.000 265 22474.42 193.98 41511.41 88888.00 2024-09-21 01:03:45.000 265 22474.37 194.00 41511.34 47587.67 2024-09-21 01:03:46.000 265 22474.36 194.02 41511.30 88888.00 2024-09-21 01:03:47.000 265 22474.39 194.03 41511.32 88888.00 2024-09-21 01:03:48.000 265 22474.44 194.05 41511.39 88888.00 2024-09-21 01:03:49.000 265 22474.49 194.05 41511.45 88888.00 2024-09-21 01:03:50.000 265 22474.44 194.02 41511.46 47587.61 2024-09-21 01:03:51.000 265 22474.37 194.04 41511.39 88888.00 2024-09-21 01:03:52.000 265 22474.42 194.18 41511.36 88888.00 2024-09-21 01:03:53.000 265 22474.50 194.28 41511.40 88888.00 2024-09-21 01:03:54.000 265 22474.51 194.23 41511.44 88888.00 2024-09-21 01:03:55.000 265 22474.49 194.18 41511.50 47587.69 2024-09-21 01:03:56.000 265 22474.49 194.19 41511.53 88888.00 2024-09-21 01:03:57.000 265 22474.52 194.21 41511.50 88888.00 2024-09-21 01:03:58.000 265 22474.53 194.21 41511.47 88888.00 2024-09-21 01:03:59.000 265 22474.52 194.17 41511.43 88888.00 2024-09-21 01:04:00.000 265 22474.55 194.13 41511.45 47587.67 2024-09-21 01:04:01.000 265 22474.59 194.13 41511.50 88888.00 2024-09-21 01:04:02.000 265 22474.57 194.10 41511.49 88888.00 2024-09-21 01:04:03.000 265 22474.57 194.11 41511.49 88888.00 2024-09-21 01:04:04.000 265 22474.58 194.16 41511.52 88888.00 2024-09-21 01:04:05.000 265 22474.59 194.21 41511.55 47587.71 2024-09-21 01:04:06.000 265 22474.59 194.22 41511.56 88888.00 2024-09-21 01:04:07.000 265 22474.58 194.19 41511.53 88888.00 2024-09-21 01:04:08.000 265 22474.55 194.12 41511.48 88888.00 2024-09-21 01:04:09.000 265 22474.53 194.06 41511.44 88888.00 2024-09-21 01:04:10.000 265 22474.56 194.04 41511.39 47587.70 2024-09-21 01:04:11.000 265 22474.54 194.05 41511.36 88888.00 2024-09-21 01:04:12.000 265 22474.48 194.07 41511.34 88888.00 2024-09-21 01:04:13.000 265 22474.41 194.05 41511.30 88888.00 2024-09-21 01:04:14.000 265 22474.41 194.06 41511.30 88888.00 2024-09-21 01:04:15.000 265 22474.43 194.10 41511.30 47587.66 2024-09-21 01:04:16.000 265 22474.46 194.10 41511.25 88888.00 2024-09-21 01:04:17.000 265 22474.54 194.13 41511.29 88888.00 2024-09-21 01:04:18.000 265 22474.63 194.17 41511.40 88888.00 2024-09-21 01:04:19.000 265 22474.64 194.16 41511.39 88888.00 2024-09-21 01:04:20.000 265 22474.58 194.13 41511.32 47587.69 2024-09-21 01:04:21.000 265 22474.54 194.14 41511.31 88888.00 2024-09-21 01:04:22.000 265 22474.58 194.20 41511.39 88888.00 2024-09-21 01:04:23.000 265 22474.62 194.27 41511.45 88888.00 2024-09-21 01:04:24.000 265 22474.60 194.25 41511.44 88888.00 2024-09-21 01:04:25.000 265 22474.57 194.24 41511.44 47587.72 2024-09-21 01:04:26.000 265 22474.59 194.22 41511.46 88888.00 2024-09-21 01:04:27.000 265 22474.58 194.12 41511.44 88888.00 2024-09-21 01:04:28.000 265 22474.52 194.04 41511.41 88888.00 2024-09-21 01:04:29.000 265 22474.49 194.03 41511.39 88888.00 2024-09-21 01:04:30.000 265 22474.52 194.03 41511.43 47587.72 2024-09-21 01:04:31.000 265 22474.54 194.09 41511.52 88888.00 2024-09-21 01:04:32.000 265 22474.53 194.12 41511.56 88888.00 2024-09-21 01:04:33.000 265 22474.51 194.09 41511.51 88888.00 2024-09-21 01:04:34.000 265 22474.51 194.05 41511.46 88888.00 2024-09-21 01:04:35.000 265 22474.53 194.00 41511.39 47587.64 2024-09-21 01:04:36.000 265 22474.57 193.94 41511.32 88888.00 2024-09-21 01:04:37.000 265 22474.60 193.93 41511.31 88888.00 2024-09-21 01:04:38.000 265 22474.61 193.99 41511.37 88888.00 2024-09-21 01:04:39.000 265 22474.64 194.07 41511.41 88888.00 2024-09-21 01:04:40.000 265 22474.63 194.12 41511.44 47587.70 2024-09-21 01:04:41.000 265 22474.60 194.11 41511.48 88888.00 2024-09-21 01:04:42.000 265 22474.58 194.03 41511.42 88888.00 2024-09-21 01:04:43.000 265 22474.57 193.95 41511.29 88888.00 2024-09-21 01:04:44.000 265 22474.57 193.97 41511.33 88888.00 2024-09-21 01:04:45.000 265 22474.53 194.02 41511.50 47587.62 2024-09-21 01:04:46.000 265 22474.53 194.03 41511.57 88888.00 2024-09-21 01:04:47.000 265 22474.59 194.07 41511.50 88888.00 2024-09-21 01:04:48.000 265 22474.64 194.09 41511.38 88888.00 2024-09-21 01:04:49.000 265 22474.59 194.05 41511.23 88888.00 2024-09-21 01:04:50.000 265 22474.52 194.06 41511.20 47587.65 2024-09-21 01:04:51.000 265 22474.50 194.08 41511.25 88888.00 2024-09-21 01:04:52.000 265 22474.48 194.07 41511.27 88888.00 2024-09-21 01:04:53.000 265 22474.48 194.08 41511.29 88888.00 2024-09-21 01:04:54.000 265 22474.47 194.18 41511.33 88888.00 2024-09-21 01:04:55.000 265 22474.49 194.31 41511.41 47587.69 2024-09-21 01:04:56.000 265 22474.52 194.33 41511.41 88888.00 2024-09-21 01:04:57.000 265 22474.50 194.19 41511.30 88888.00 2024-09-21 01:04:58.000 265 22474.52 194.12 41511.27 88888.00 2024-09-21 01:04:59.000 265 22474.59 194.18 41511.38 88888.00 2024-09-21 01:05:00.000 265 22474.58 194.19 41511.38 47587.67 2024-09-21 01:05:01.000 265 22474.47 194.08 41511.27 88888.00 2024-09-21 01:05:02.000 265 22474.37 193.97 41511.20 88888.00 2024-09-21 01:05:03.000 265 22474.38 193.96 41511.28 88888.00 2024-09-21 01:05:04.000 265 22474.45 194.05 41511.41 88888.00 2024-09-21 01:05:05.000 265 22474.48 194.15 41511.46 47587.65 2024-09-21 01:05:06.000 265 22474.43 194.13 41511.39 88888.00 2024-09-21 01:05:07.000 265 22474.36 194.05 41511.31 88888.00 2024-09-21 01:05:08.000 265 22474.35 194.01 41511.30 88888.00 2024-09-21 01:05:09.000 265 22474.38 194.03 41511.34 88888.00 2024-09-21 01:05:10.000 265 22474.41 194.06 41511.38 47587.63 2024-09-21 01:05:11.000 265 22474.44 194.04 41511.38 88888.00 2024-09-21 01:05:12.000 265 22474.49 194.07 41511.43 88888.00 2024-09-21 01:05:13.000 265 22474.54 194.16 41511.51 88888.00 2024-09-21 01:05:14.000 265 22474.48 194.17 41511.53 88888.00 2024-09-21 01:05:15.000 265 22474.36 194.08 41511.46 47587.63 2024-09-21 01:05:16.000 265 22474.34 194.01 41511.38 88888.00 2024-09-21 01:05:17.000 265 22474.34 193.95 41511.28 88888.00 2024-09-21 01:05:18.000 265 22474.30 193.92 41511.21 88888.00 2024-09-21 01:05:19.000 265 22474.29 193.95 41511.27 88888.00 2024-09-21 01:05:20.000 265 22474.34 194.03 41511.44 47587.67 2024-09-21 01:05:21.000 265 22474.42 194.06 41511.57 88888.00 2024-09-21 01:05:22.000 265 22474.44 194.06 41511.54 88888.00 2024-09-21 01:05:23.000 265 22474.42 194.08 41511.45 88888.00 2024-09-21 01:05:24.000 265 22474.42 194.10 41511.39 88888.00 2024-09-21 01:05:25.000 265 22474.45 194.08 41511.41 47587.67 2024-09-21 01:05:26.000 265 22474.47 194.04 41511.46 88888.00 2024-09-21 01:05:27.000 265 22474.44 194.02 41511.43 88888.00 2024-09-21 01:05:28.000 265 22474.43 194.06 41511.41 88888.00 2024-09-21 01:05:29.000 265 22474.48 194.15 41511.52 88888.00 2024-09-21 01:05:30.000 265 22474.53 194.18 41511.61 47587.65 2024-09-21 01:05:31.000 265 22474.51 194.14 41511.57 88888.00 2024-09-21 01:05:32.000 265 22474.45 194.05 41511.48 88888.00 2024-09-21 01:05:33.000 265 22474.35 193.92 41511.38 88888.00 2024-09-21 01:05:34.000 265 22474.28 193.85 41511.31 88888.00 2024-09-21 01:05:35.000 265 22474.30 193.88 41511.34 47587.57 2024-09-21 01:05:36.000 265 22474.32 193.91 41511.40 88888.00 2024-09-21 01:05:37.000 265 22474.33 193.97 41511.45 88888.00 2024-09-21 01:05:38.000 265 22474.36 194.03 41511.47 88888.00 2024-09-21 01:05:39.000 265 22474.36 194.04 41511.45 88888.00 2024-09-21 01:05:40.000 265 22474.34 194.01 41511.43 47587.58 2024-09-21 01:05:41.000 265 22474.33 193.99 41511.38 88888.00 2024-09-21 01:05:42.000 265 22474.32 193.96 41511.31 88888.00 2024-09-21 01:05:43.000 265 22474.27 193.95 41511.29 88888.00 2024-09-21 01:05:44.000 265 22474.24 194.03 41511.37 88888.00 2024-09-21 01:05:45.000 265 22474.29 194.12 41511.49 47587.53 2024-09-21 01:05:46.000 265 22474.35 194.13 41511.52 88888.00 2024-09-21 01:05:47.000 265 22474.35 194.09 41511.47 88888.00 2024-09-21 01:05:48.000 265 22474.33 194.10 41511.41 88888.00 2024-09-21 01:05:49.000 265 22474.29 194.12 41511.36 88888.00 2024-09-21 01:05:50.000 265 22474.24 194.09 41511.30 47587.57 2024-09-21 01:05:51.000 265 22474.25 194.05 41511.27 88888.00 2024-09-21 01:05:52.000 265 22474.31 194.01 41511.28 88888.00 2024-09-21 01:05:53.000 265 22474.32 193.97 41511.32 88888.00 2024-09-21 01:05:54.000 265 22474.30 193.97 41511.38 88888.00 2024-09-21 01:05:55.000 265 22474.30 194.03 41511.40 47587.55 2024-09-21 01:05:56.000 265 22474.33 194.10 41511.34 88888.00 2024-09-21 01:05:57.000 265 22474.36 194.18 41511.34 88888.00 2024-09-21 01:05:58.000 265 22474.38 194.22 41511.43 88888.00 2024-09-21 01:05:59.000 265 22474.34 194.11 41511.46 88888.00 2024-09-21 01:06:00.000 265 22474.28 193.94 41511.42 47587.57 2024-09-21 01:06:01.000 265 22474.25 193.85 41511.36 88888.00 2024-09-21 01:06:02.000 265 22474.26 193.92 41511.33 88888.00 2024-09-21 01:06:03.000 265 22474.28 194.04 41511.33 88888.00 2024-09-21 01:06:04.000 265 22474.28 194.12 41511.31 88888.00 2024-09-21 01:06:05.000 265 22474.32 194.12 41511.26 47587.58 2024-09-21 01:06:06.000 265 22474.32 194.04 41511.21 88888.00 2024-09-21 01:06:07.000 265 22474.25 193.93 41511.18 88888.00 2024-09-21 01:06:08.000 265 22474.18 193.84 41511.16 88888.00 2024-09-21 01:06:09.000 265 22474.16 193.80 41511.15 88888.00 2024-09-21 01:06:10.000 265 22474.14 193.82 41511.17 47587.52 2024-09-21 01:06:11.000 265 22474.13 193.88 41511.21 88888.00 2024-09-21 01:06:12.000 265 22474.15 193.93 41511.23 88888.00 2024-09-21 01:06:13.000 265 22474.19 193.96 41511.25 88888.00 2024-09-21 01:06:14.000 265 22474.22 194.03 41511.29 88888.00 2024-09-21 01:06:15.000 265 22474.22 194.06 41511.29 47587.55 2024-09-21 01:06:16.000 265 22474.21 194.05 41511.24 88888.00 2024-09-21 01:06:17.000 265 22474.18 194.03 41511.25 88888.00 2024-09-21 01:06:18.000 265 22474.19 194.02 41511.29 88888.00 2024-09-21 01:06:19.000 265 22474.24 194.03 41511.29 88888.00 2024-09-21 01:06:20.000 265 22474.30 194.06 41511.31 47587.52 2024-09-21 01:06:21.000 265 22474.33 194.05 41511.33 88888.00 2024-09-21 01:06:22.000 265 22474.35 194.09 41511.30 88888.00 2024-09-21 01:06:23.000 265 22474.38 194.17 41511.27 88888.00 2024-09-21 01:06:24.000 265 22474.33 194.13 41511.21 88888.00 2024-09-21 01:06:25.000 265 22474.26 194.02 41511.14 47587.57 2024-09-21 01:06:26.000 265 22474.26 193.97 41511.12 88888.00 2024-09-21 01:06:27.000 265 22474.30 194.01 41511.16 88888.00 2024-09-21 01:06:28.000 265 22474.35 194.10 41511.22 88888.00 2024-09-21 01:06:29.000 265 22474.39 194.12 41511.27 88888.00 2024-09-21 01:06:30.000 265 22474.38 194.06 41511.29 47587.55 2024-09-21 01:06:31.000 265 22474.37 194.04 41511.26 88888.00 2024-09-21 01:06:32.000 265 22474.37 194.05 41511.20 88888.00 2024-09-21 01:06:33.000 265 22474.36 193.99 41511.16 88888.00 2024-09-21 01:06:34.000 265 22474.36 193.89 41511.16 88888.00 2024-09-21 01:06:35.000 265 22474.40 193.87 41511.22 47587.58 2024-09-21 01:06:36.000 265 22474.41 193.94 41511.25 88888.00 2024-09-21 01:06:37.000 265 22474.37 194.00 41511.21 88888.00 2024-09-21 01:06:38.000 265 22474.33 194.02 41511.20 88888.00 2024-09-21 01:06:39.000 265 22474.30 194.04 41511.24 88888.00 2024-09-21 01:06:40.000 265 22474.29 194.02 41511.26 47587.58 2024-09-21 01:06:41.000 265 22474.31 193.98 41511.25 88888.00 2024-09-21 01:06:42.000 265 22474.29 193.95 41511.25 88888.00 2024-09-21 01:06:43.000 265 22474.28 193.98 41511.31 88888.00 2024-09-21 01:06:44.000 265 22474.33 194.09 41511.42 88888.00 2024-09-21 01:06:45.000 265 22474.34 194.16 41511.46 47587.55 2024-09-21 01:06:46.000 265 22474.28 194.14 41511.43 88888.00 2024-09-21 01:06:47.000 265 22474.21 194.09 41511.36 88888.00 2024-09-21 01:06:48.000 265 22474.15 194.04 41511.27 88888.00 2024-09-21 01:06:49.000 265 22474.15 194.02 41511.16 88888.00 2024-09-21 01:06:50.000 265 22474.19 194.03 41511.12 47587.58 2024-09-21 01:06:51.000 265 22474.25 194.03 41511.15 88888.00 2024-09-21 01:06:52.000 265 22474.31 194.06 41511.18 88888.00 2024-09-21 01:06:53.000 265 22474.38 194.14 41511.22 88888.00 2024-09-21 01:06:54.000 265 22474.38 194.19 41511.27 88888.00 2024-09-21 01:06:55.000 265 22474.32 194.18 41511.27 47587.57 2024-09-21 01:06:56.000 265 22474.27 194.10 41511.26 88888.00 2024-09-21 01:06:57.000 265 22474.26 193.97 41511.23 88888.00 2024-09-21 01:06:58.000 265 22474.25 193.88 41511.16 88888.00 2024-09-21 01:06:59.000 265 22474.26 193.87 41511.14 88888.00 2024-09-21 01:07:00.000 265 22474.31 193.88 41511.20 47587.60 2024-09-21 01:07:01.000 265 22474.33 193.93 41511.28 88888.00 2024-09-21 01:07:02.000 265 22474.26 193.98 41511.27 88888.00 2024-09-21 01:07:03.000 265 22474.24 194.01 41511.18 88888.00 2024-09-21 01:07:04.000 265 22474.30 194.06 41511.14 88888.00 2024-09-21 01:07:05.000 265 22474.33 194.11 41511.19 47587.63 2024-09-21 01:07:06.000 265 22474.31 194.10 41511.25 88888.00 2024-09-21 01:07:07.000 265 22474.29 194.03 41511.31 88888.00 2024-09-21 01:07:08.000 265 22474.31 193.96 41511.35 88888.00 2024-09-21 01:07:09.000 265 22474.34 193.94 41511.35 88888.00 2024-09-21 01:07:10.000 265 22474.38 193.96 41511.36 47587.53 2024-09-21 01:07:11.000 265 22474.38 193.94 41511.32 88888.00 2024-09-21 01:07:12.000 265 22474.36 193.94 41511.19 88888.00 2024-09-21 01:07:13.000 265 22474.35 193.95 41511.11 88888.00 2024-09-21 01:07:14.000 265 22474.35 193.95 41511.18 88888.00 2024-09-21 01:07:15.000 265 22474.34 193.92 41511.23 47587.60 2024-09-21 01:07:16.000 265 22474.30 193.89 41511.13 88888.00 2024-09-21 01:07:17.000 265 22474.32 193.98 41511.11 88888.00 2024-09-21 01:07:18.000 265 22474.40 194.12 41511.23 88888.00 2024-09-21 01:07:19.000 265 22474.42 194.15 41511.28 88888.00 2024-09-21 01:07:20.000 265 22474.35 194.09 41511.18 47587.60 2024-09-21 01:07:21.000 265 22474.30 194.01 41511.09 88888.00 2024-09-21 01:07:22.000 265 22474.32 193.97 41511.09 88888.00 2024-09-21 01:07:23.000 265 22474.37 193.97 41511.13 88888.00 2024-09-21 01:07:24.000 265 22474.37 193.99 41511.18 88888.00 2024-09-21 01:07:25.000 265 22474.32 194.01 41511.19 47587.62 2024-09-21 01:07:26.000 265 22474.28 194.03 41511.21 88888.00 2024-09-21 01:07:27.000 265 22474.29 194.03 41511.27 88888.00 2024-09-21 01:07:28.000 265 22474.32 194.01 41511.35 88888.00 2024-09-21 01:07:29.000 265 22474.33 193.99 41511.36 88888.00 2024-09-21 01:07:30.000 265 22474.30 193.98 41511.27 47587.60 2024-09-21 01:07:31.000 265 22474.27 193.95 41511.21 88888.00 2024-09-21 01:07:32.000 265 22474.25 193.88 41511.20 88888.00 2024-09-21 01:07:33.000 265 22474.22 193.84 41511.24 88888.00 2024-09-21 01:07:34.000 265 22474.19 193.90 41511.30 88888.00 2024-09-21 01:07:35.000 265 22474.19 194.01 41511.34 47587.60 2024-09-21 01:07:36.000 265 22474.21 194.08 41511.38 88888.00 2024-09-21 01:07:37.000 265 22474.20 194.09 41511.41 88888.00 2024-09-21 01:07:38.000 265 22474.19 194.05 41511.37 88888.00 2024-09-21 01:07:39.000 265 22474.20 194.01 41511.27 88888.00 2024-09-21 01:07:40.000 265 22474.24 193.99 41511.19 47587.62 2024-09-21 01:07:41.000 265 22474.24 193.97 41511.20 88888.00 2024-09-21 01:07:42.000 265 22474.22 193.94 41511.26 88888.00 2024-09-21 01:07:43.000 265 22474.20 193.91 41511.27 88888.00 2024-09-21 01:07:44.000 265 22474.23 193.93 41511.22 88888.00 2024-09-21 01:07:45.000 265 22474.23 194.01 41511.26 47587.60 2024-09-21 01:07:46.000 265 22474.22 194.05 41511.32 88888.00 2024-09-21 01:07:47.000 265 22474.20 194.01 41511.27 88888.00 2024-09-21 01:07:48.000 265 22474.21 193.98 41511.19 88888.00 2024-09-21 01:07:49.000 265 22474.25 193.98 41511.22 88888.00 2024-09-21 01:07:50.000 265 22474.28 194.00 41511.36 47587.64 2024-09-21 01:07:51.000 265 22474.29 194.03 41511.46 88888.00 2024-09-21 01:07:52.000 265 22474.33 194.03 41511.48 88888.00 2024-09-21 01:07:53.000 265 22474.40 194.01 41511.53 88888.00 2024-09-21 01:07:54.000 265 22474.45 194.01 41511.60 88888.00 2024-09-21 01:07:55.000 265 22474.46 194.03 41511.57 47587.61 2024-09-21 01:07:56.000 265 22474.39 193.98 41511.43 88888.00 2024-09-21 01:07:57.000 265 22474.30 193.88 41511.31 88888.00 2024-09-21 01:07:58.000 265 22474.23 193.83 41511.27 88888.00 2024-09-21 01:07:59.000 265 22474.23 193.86 41511.28 88888.00 2024-09-21 01:08:00.000 265 22474.27 193.95 41511.26 47587.62 2024-09-21 01:08:01.000 265 22474.26 193.99 41511.22 88888.00 2024-09-21 01:08:02.000 265 22474.21 193.99 41511.24 88888.00 2024-09-21 01:08:03.000 265 22474.21 194.03 41511.33 88888.00 2024-09-21 01:08:04.000 265 22474.24 194.00 41511.36 88888.00 2024-09-21 01:08:05.000 265 22474.24 193.91 41511.31 47587.59 2024-09-21 01:08:06.000 265 22474.24 193.91 41511.29 88888.00 2024-09-21 01:08:07.000 265 22474.28 194.04 41511.33 88888.00 2024-09-21 01:08:08.000 265 22474.32 194.18 41511.35 88888.00 2024-09-21 01:08:09.000 265 22474.33 194.19 41511.34 88888.00 2024-09-21 01:08:10.000 265 22474.31 194.07 41511.31 47587.60 2024-09-21 01:08:11.000 265 22474.27 193.98 41511.29 88888.00 2024-09-21 01:08:12.000 265 22474.27 193.98 41511.32 88888.00 2024-09-21 01:08:13.000 265 22474.28 194.02 41511.32 88888.00 2024-09-21 01:08:14.000 265 22474.25 194.00 41511.31 88888.00 2024-09-21 01:08:15.000 265 22474.23 194.03 41511.35 47587.63 2024-09-21 01:08:16.000 265 22474.23 194.07 41511.39 88888.00 2024-09-21 01:08:17.000 265 22474.19 194.02 41511.34 88888.00 2024-09-21 01:08:18.000 265 22474.17 193.95 41511.26 88888.00 2024-09-21 01:08:19.000 265 22474.20 193.89 41511.21 88888.00 2024-09-21 01:08:20.000 265 22474.23 193.83 41511.18 47587.58 2024-09-21 01:08:21.000 265 22474.28 193.86 41511.14 88888.00 2024-09-21 01:08:22.000 265 22474.32 193.89 41511.07 88888.00 2024-09-21 01:08:23.000 265 22474.32 193.87 41511.06 88888.00 2024-09-21 01:08:24.000 265 22474.32 193.93 41511.20 88888.00 2024-09-21 01:08:25.000 265 22474.32 194.01 41511.34 47587.67 2024-09-21 01:08:26.000 265 22474.34 194.04 41511.32 88888.00 2024-09-21 01:08:27.000 265 22474.40 194.08 41511.26 88888.00 2024-09-21 01:08:28.000 265 22474.42 194.14 41511.25 88888.00 2024-09-21 01:08:29.000 265 22474.36 194.18 41511.27 88888.00 2024-09-21 01:08:30.000 265 22474.30 194.17 41511.33 47587.62 2024-09-21 01:08:31.000 265 22474.26 194.08 41511.39 88888.00 2024-09-21 01:08:32.000 265 22474.26 193.96 41511.44 88888.00 2024-09-21 01:08:33.000 265 22474.27 193.90 41511.47 88888.00 2024-09-21 01:08:34.000 265 22474.28 193.89 41511.44 88888.00 2024-09-21 01:08:35.000 265 22474.27 193.91 41511.38 47587.65 2024-09-21 01:08:36.000 265 22474.23 193.89 41511.30 88888.00 2024-09-21 01:08:37.000 265 22474.23 193.84 41511.24 88888.00 2024-09-21 01:08:38.000 265 22474.26 193.91 41511.32 88888.00 2024-09-21 01:08:39.000 265 22474.29 194.01 41511.40 88888.00 2024-09-21 01:08:40.000 265 22474.27 193.97 41511.37 47587.58 2024-09-21 01:08:41.000 265 22474.26 193.89 41511.33 88888.00 2024-09-21 01:08:42.000 265 22474.30 193.93 41511.34 88888.00 2024-09-21 01:08:43.000 265 22474.32 193.99 41511.38 88888.00 2024-09-21 01:08:44.000 265 22474.29 193.94 41511.36 88888.00 2024-09-21 01:08:45.000 265 22474.28 193.87 41511.31 47587.59 2024-09-21 01:08:46.000 265 22474.29 193.85 41511.30 88888.00 2024-09-21 01:08:47.000 265 22474.28 193.85 41511.31 88888.00 2024-09-21 01:08:48.000 265 22474.27 193.86 41511.34 88888.00 2024-09-21 01:08:49.000 265 22474.30 193.92 41511.44 88888.00 2024-09-21 01:08:50.000 265 22474.32 193.93 41511.49 47587.65 2024-09-21 01:08:51.000 265 22474.30 193.86 41511.43 88888.00 2024-09-21 01:08:52.000 265 22474.26 193.81 41511.33 88888.00 2024-09-21 01:08:53.000 265 22474.22 193.82 41511.25 88888.00 2024-09-21 01:08:54.000 265 22474.24 193.85 41511.23 88888.00 2024-09-21 01:08:55.000 265 22474.29 193.88 41511.32 47587.60 2024-09-21 01:08:56.000 265 22474.28 193.87 41511.37 88888.00 2024-09-21 01:08:57.000 265 22474.21 193.84 41511.34 88888.00 2024-09-21 01:08:58.000 265 22474.24 193.87 41511.35 88888.00 2024-09-21 01:08:59.000 265 22474.35 193.98 41511.38 88888.00 2024-09-21 01:09:00.000 265 22474.36 194.07 41511.36 47587.65 2024-09-21 01:09:01.000 265 22474.29 194.06 41511.27 88888.00 2024-09-21 01:09:02.000 265 22474.28 194.03 41511.23 88888.00 2024-09-21 01:09:03.000 265 22474.34 194.04 41511.30 88888.00 2024-09-21 01:09:04.000 265 22474.38 194.07 41511.35 88888.00 2024-09-21 01:09:05.000 265 22474.35 194.10 41511.38 47587.63 2024-09-21 01:09:06.000 265 22474.28 194.10 41511.39 88888.00 2024-09-21 01:09:07.000 265 22474.22 194.04 41511.34 88888.00 2024-09-21 01:09:08.000 265 22474.20 194.00 41511.29 88888.00 2024-09-21 01:09:09.000 265 22474.21 194.03 41511.32 88888.00 2024-09-21 01:09:10.000 265 22474.23 194.08 41511.34 47587.62 2024-09-21 01:09:11.000 265 22474.28 194.10 41511.33 88888.00 2024-09-21 01:09:12.000 265 22474.26 194.03 41511.26 88888.00 2024-09-21 01:09:13.000 265 22474.17 193.95 41511.15 88888.00 2024-09-21 01:09:14.000 265 22474.17 193.97 41511.14 88888.00 2024-09-21 01:09:15.000 265 22474.24 194.03 41511.23 47587.60 2024-09-21 01:09:16.000 265 22474.26 194.05 41511.31 88888.00 2024-09-21 01:09:17.000 265 22474.22 194.08 41511.34 88888.00 2024-09-21 01:09:18.000 265 22474.21 194.16 41511.33 88888.00 2024-09-21 01:09:19.000 265 22474.28 194.27 41511.32 88888.00 2024-09-21 01:09:20.000 265 22474.33 194.32 41511.32 47587.60 2024-09-21 01:09:21.000 265 22474.28 194.25 41511.28 88888.00 2024-09-21 01:09:22.000 265 22474.19 194.10 41511.23 88888.00 2024-09-21 01:09:23.000 265 22474.12 194.00 41511.21 88888.00 2024-09-21 01:09:24.000 265 22474.10 194.03 41511.21 88888.00 2024-09-21 01:09:25.000 265 22474.16 194.10 41511.24 47587.60 2024-09-21 01:09:26.000 265 22474.23 194.07 41511.24 88888.00 2024-09-21 01:09:27.000 265 22474.26 194.01 41511.19 88888.00 2024-09-21 01:09:28.000 265 22474.29 194.02 41511.17 88888.00 2024-09-21 01:09:29.000 265 22474.30 194.07 41511.20 88888.00 2024-09-21 01:09:30.000 265 22474.23 194.04 41511.26 47587.57 2024-09-21 01:09:31.000 265 22474.15 193.97 41511.31 88888.00 2024-09-21 01:09:32.000 265 22474.14 193.98 41511.31 88888.00 2024-09-21 01:09:33.000 265 22474.20 194.04 41511.31 88888.00 2024-09-21 01:09:34.000 265 22474.25 194.05 41511.31 88888.00 2024-09-21 01:09:35.000 265 22474.24 194.01 41511.29 47587.63 2024-09-21 01:09:36.000 265 22474.22 193.97 41511.29 88888.00 2024-09-21 01:09:37.000 265 22474.19 193.95 41511.34 88888.00 2024-09-21 01:09:38.000 265 22474.17 193.96 41511.38 88888.00 2024-09-21 01:09:39.000 265 22474.16 193.98 41511.40 88888.00 2024-09-21 01:09:40.000 265 22474.15 193.97 41511.36 47587.59 2024-09-21 01:09:41.000 265 22474.14 193.95 41511.28 88888.00 2024-09-21 01:09:42.000 265 22474.16 193.94 41511.25 88888.00 2024-09-21 01:09:43.000 265 22474.16 193.93 41511.26 88888.00 2024-09-21 01:09:44.000 265 22474.14 193.91 41511.26 88888.00 2024-09-21 01:09:45.000 265 22474.15 193.91 41511.23 47587.58 2024-09-21 01:09:46.000 265 22474.12 193.91 41511.21 88888.00 2024-09-21 01:09:47.000 265 22474.10 193.91 41511.25 88888.00 2024-09-21 01:09:48.000 265 22474.18 193.93 41511.34 88888.00 2024-09-21 01:09:49.000 265 22474.28 193.98 41511.41 88888.00 2024-09-21 01:09:50.000 265 22474.31 194.03 41511.42 47587.64 2024-09-21 01:09:51.000 265 22474.31 194.03 41511.35 88888.00 2024-09-21 01:09:52.000 265 22474.28 193.98 41511.23 88888.00 2024-09-21 01:09:53.000 265 22474.26 193.94 41511.19 88888.00 2024-09-21 01:09:54.000 265 22474.27 193.93 41511.23 88888.00 2024-09-21 01:09:55.000 265 22474.29 193.91 41511.32 47587.63 2024-09-21 01:09:56.000 265 22474.28 193.93 41511.37 88888.00 2024-09-21 01:09:57.000 265 22474.26 193.96 41511.33 88888.00 2024-09-21 01:09:58.000 265 22474.25 193.93 41511.28 88888.00 2024-09-21 01:09:59.000 265 22474.25 193.87 41511.30 88888.00 2024-09-21 01:10:00.000 265 22474.23 193.86 41511.32 47587.65 2024-09-21 01:10:01.000 265 22474.21 193.87 41511.32 88888.00 2024-09-21 01:10:02.000 265 22474.21 193.84 41511.35 88888.00 2024-09-21 01:10:03.000 265 22474.20 193.82 41511.38 88888.00 2024-09-21 01:10:04.000 265 22474.20 193.83 41511.43 88888.00 2024-09-21 01:10:05.000 265 22474.24 193.85 41511.44 47587.62 2024-09-21 01:10:06.000 265 22474.27 193.84 41511.43 88888.00 2024-09-21 01:10:07.000 265 22474.26 193.79 41511.37 88888.00 2024-09-21 01:10:08.000 265 22474.23 193.79 41511.35 88888.00 2024-09-21 01:10:09.000 265 22474.20 193.84 41511.43 88888.00 2024-09-21 01:10:10.000 265 22474.17 193.81 41511.46 47587.65 2024-09-21 01:10:11.000 265 22474.13 193.69 41511.35 88888.00 2024-09-21 01:10:12.000 265 22474.09 193.65 41511.22 88888.00 2024-09-21 01:10:13.000 265 22474.07 193.70 41511.17 88888.00 2024-09-21 01:10:14.000 265 22474.08 193.71 41511.18 88888.00 2024-09-21 01:10:15.000 265 22474.10 193.68 41511.21 47587.60 2024-09-21 01:10:16.000 265 22474.09 193.66 41511.23 88888.00 2024-09-21 01:10:17.000 265 22474.08 193.68 41511.16 88888.00 2024-09-21 01:10:18.000 265 22474.10 193.72 41511.10 88888.00 2024-09-21 01:10:19.000 265 22474.12 193.79 41511.11 88888.00 2024-09-21 01:10:20.000 265 22474.11 193.82 41511.14 47587.65 2024-09-21 01:10:21.000 265 22474.10 193.81 41511.09 88888.00 2024-09-21 01:10:22.000 265 22474.14 193.76 41511.04 88888.00 2024-09-21 01:10:23.000 265 22474.23 193.72 41511.09 88888.00 2024-09-21 01:10:24.000 265 22474.28 193.71 41511.18 88888.00 2024-09-21 01:10:25.000 265 22474.22 193.73 41511.21 47587.66 2024-09-21 01:10:26.000 265 22474.17 193.74 41511.19 88888.00 2024-09-21 01:10:27.000 265 22474.18 193.71 41511.13 88888.00 2024-09-21 01:10:28.000 265 22474.22 193.68 41511.11 88888.00 2024-09-21 01:10:29.000 265 22474.21 193.66 41511.14 88888.00 2024-09-21 01:10:30.000 265 22474.21 193.63 41511.18 47587.67 2024-09-21 01:10:31.000 265 22474.25 193.60 41511.21 88888.00 2024-09-21 01:10:32.000 265 22474.32 193.63 41511.23 88888.00 2024-09-21 01:10:33.000 265 22474.35 193.68 41511.21 88888.00 2024-09-21 01:10:34.000 265 22474.36 193.71 41511.19 88888.00 2024-09-21 01:10:35.000 265 22474.34 193.66 41511.17 47587.73 2024-09-21 01:10:36.000 265 22474.32 193.56 41511.16 88888.00 2024-09-21 01:10:37.000 265 22474.29 193.50 41511.14 88888.00 2024-09-21 01:10:38.000 265 22474.25 193.52 41511.11 88888.00 2024-09-21 01:10:39.000 265 22474.21 193.59 41511.11 88888.00 2024-09-21 01:10:40.000 265 22474.21 193.66 41511.18 47587.70 2024-09-21 01:10:41.000 265 22474.22 193.69 41511.22 88888.00 2024-09-21 01:10:42.000 265 22474.22 193.62 41511.18 88888.00 2024-09-21 01:10:43.000 265 22474.23 193.57 41511.13 88888.00 2024-09-21 01:10:44.000 265 22474.26 193.60 41511.16 88888.00 2024-09-21 01:10:45.000 265 22474.23 193.55 41511.14 47587.72 2024-09-21 01:10:46.000 265 22474.14 193.43 41511.03 88888.00 2024-09-21 01:10:47.000 265 22474.10 193.43 41510.98 88888.00 2024-09-21 01:10:48.000 265 22474.15 193.55 41511.06 88888.00 2024-09-21 01:10:49.000 265 22474.18 193.65 41511.19 88888.00 2024-09-21 01:10:50.000 265 22474.18 193.68 41511.24 47587.69 2024-09-21 01:10:51.000 265 22474.15 193.67 41511.23 88888.00 2024-09-21 01:10:52.000 265 22474.10 193.65 41511.22 88888.00 2024-09-21 01:10:53.000 265 22474.12 193.65 41511.23 88888.00 2024-09-21 01:10:54.000 265 22474.18 193.67 41511.22 88888.00 2024-09-21 01:10:55.000 265 22474.24 193.69 41511.22 47587.67 2024-09-21 01:10:56.000 265 22474.28 193.73 41511.24 88888.00 2024-09-21 01:10:57.000 265 22474.26 193.77 41511.29 88888.00 2024-09-21 01:10:58.000 265 22474.21 193.77 41511.30 88888.00 2024-09-21 01:10:59.000 265 22474.19 193.76 41511.27 88888.00 2024-09-21 01:11:00.000 265 22474.22 193.77 41511.23 47587.73 2024-09-21 01:11:01.000 265 22474.23 193.78 41511.24 88888.00 2024-09-21 01:11:02.000 265 22474.20 193.73 41511.25 88888.00 2024-09-21 01:11:03.000 265 22474.22 193.66 41511.24 88888.00 2024-09-21 01:11:04.000 265 22474.28 193.64 41511.24 88888.00 2024-09-21 01:11:05.000 265 22474.35 193.70 41511.29 47587.73 2024-09-21 01:11:06.000 265 22474.40 193.77 41511.29 88888.00 2024-09-21 01:11:07.000 265 22474.40 193.78 41511.25 88888.00 2024-09-21 01:11:08.000 265 22474.38 193.75 41511.23 88888.00 2024-09-21 01:11:09.000 265 22474.35 193.70 41511.20 88888.00 2024-09-21 01:11:10.000 265 22474.31 193.61 41511.10 47587.80 2024-09-21 01:11:11.000 265 22474.33 193.57 41511.05 88888.00 2024-09-21 01:11:12.000 265 22474.42 193.63 41511.18 88888.00 2024-09-21 01:11:13.000 265 22474.48 193.72 41511.37 88888.00 2024-09-21 01:11:14.000 265 22474.50 193.72 41511.44 88888.00 2024-09-21 01:11:15.000 265 22474.51 193.66 41511.36 47587.80 2024-09-21 01:11:16.000 265 22474.53 193.64 41511.30 88888.00 2024-09-21 01:11:17.000 265 22474.55 193.65 41511.29 88888.00 2024-09-21 01:11:18.000 265 22474.49 193.58 41511.30 88888.00 2024-09-21 01:11:19.000 265 22474.42 193.51 41511.32 88888.00 2024-09-21 01:11:20.000 265 22474.43 193.55 41511.36 47587.79 2024-09-21 01:11:21.000 265 22474.48 193.58 41511.39 88888.00 2024-09-21 01:11:22.000 265 22474.49 193.59 41511.46 88888.00 2024-09-21 01:11:23.000 265 22474.47 193.62 41511.47 88888.00 2024-09-21 01:11:24.000 265 22474.42 193.59 41511.36 88888.00 2024-09-21 01:11:25.000 265 22474.37 193.48 41511.26 47587.76 2024-09-21 01:11:26.000 265 22474.34 193.42 41511.30 88888.00 2024-09-21 01:11:27.000 265 22474.38 193.43 41511.37 88888.00 2024-09-21 01:11:28.000 265 22474.47 193.46 41511.37 88888.00 2024-09-21 01:11:29.000 265 22474.52 193.52 41511.37 88888.00 2024-09-21 01:11:30.000 265 22474.53 193.58 41511.40 47587.78 2024-09-21 01:11:31.000 265 22474.52 193.59 41511.39 88888.00 2024-09-21 01:11:32.000 265 22474.49 193.55 41511.35 88888.00 2024-09-21 01:11:33.000 265 22474.47 193.48 41511.34 88888.00 2024-09-21 01:11:34.000 265 22474.48 193.43 41511.35 88888.00 2024-09-21 01:11:35.000 265 22474.45 193.37 41511.36 47587.80 2024-09-21 01:11:36.000 265 22474.42 193.35 41511.33 88888.00 2024-09-21 01:11:37.000 265 22474.42 193.39 41511.32 88888.00 2024-09-21 01:11:38.000 265 22474.43 193.46 41511.38 88888.00 2024-09-21 01:11:39.000 265 22474.42 193.50 41511.43 88888.00 2024-09-21 01:11:40.000 265 22474.40 193.45 41511.38 47587.81 2024-09-21 01:11:41.000 265 22474.40 193.39 41511.38 88888.00 2024-09-21 01:11:42.000 265 22474.41 193.37 41511.46 88888.00 2024-09-21 01:11:43.000 265 22474.41 193.40 41511.49 88888.00 2024-09-21 01:11:44.000 265 22474.41 193.48 41511.46 88888.00 2024-09-21 01:11:45.000 265 22474.39 193.46 41511.37 47587.84 2024-09-21 01:11:46.000 265 22474.39 193.34 41511.30 88888.00 2024-09-21 01:11:47.000 265 22474.45 193.35 41511.40 88888.00 2024-09-21 01:11:48.000 265 22474.52 193.48 41511.57 88888.00 2024-09-21 01:11:49.000 265 22474.53 193.49 41511.55 88888.00 2024-09-21 01:11:50.000 265 22474.47 193.35 41511.34 47587.80 2024-09-21 01:11:51.000 265 22474.40 193.25 41511.16 88888.00 2024-09-21 01:11:52.000 265 22474.42 193.30 41511.17 88888.00 2024-09-21 01:11:53.000 265 22474.49 193.36 41511.30 88888.00 2024-09-21 01:11:54.000 265 22474.52 193.35 41511.43 88888.00 2024-09-21 01:11:55.000 265 22474.52 193.35 41511.47 47587.86 2024-09-21 01:11:56.000 265 22474.46 193.34 41511.39 88888.00 2024-09-21 01:11:57.000 265 22474.43 193.34 41511.34 88888.00 2024-09-21 01:11:58.000 265 22474.48 193.34 41511.37 88888.00 2024-09-21 01:11:59.000 265 22474.51 193.30 41511.35 88888.00 2024-09-21 01:12:00.000 265 22474.50 193.29 41511.28 47587.83 2024-09-21 01:12:01.000 265 22474.53 193.33 41511.27 88888.00 2024-09-21 01:12:02.000 265 22474.59 193.27 41511.28 88888.00 2024-09-21 01:12:03.000 265 22474.62 193.21 41511.28 88888.00 2024-09-21 01:12:04.000 265 22474.61 193.28 41511.31 88888.00 2024-09-21 01:12:05.000 265 22474.58 193.37 41511.34 47587.88 2024-09-21 01:12:06.000 265 22474.54 193.38 41511.41 88888.00 2024-09-21 01:12:07.000 265 22474.54 193.32 41511.46 88888.00 2024-09-21 01:12:08.000 265 22474.56 193.27 41511.49 88888.00 2024-09-21 01:12:09.000 265 22474.55 193.22 41511.47 88888.00 2024-09-21 01:12:10.000 265 22474.52 193.17 41511.44 47587.85 2024-09-21 01:12:11.000 265 22474.50 193.16 41511.46 88888.00 2024-09-21 01:12:12.000 265 22474.50 193.22 41511.50 88888.00 2024-09-21 01:12:13.000 265 22474.51 193.25 41511.49 88888.00 2024-09-21 01:12:14.000 265 22474.53 193.24 41511.46 88888.00 2024-09-21 01:12:15.000 265 22474.55 193.21 41511.41 47587.83 2024-09-21 01:12:16.000 265 22474.52 193.18 41511.32 88888.00 2024-09-21 01:12:17.000 265 22474.48 193.14 41511.31 88888.00 2024-09-21 01:12:18.000 265 22474.52 193.10 41511.39 88888.00 2024-09-21 01:12:19.000 265 22474.60 193.13 41511.50 88888.00 2024-09-21 01:12:20.000 265 22474.62 193.23 41511.57 47587.84 2024-09-21 01:12:21.000 265 22474.57 193.27 41511.61 88888.00 2024-09-21 01:12:22.000 265 22474.55 193.22 41511.59 88888.00 2024-09-21 01:12:23.000 265 22474.59 193.22 41511.53 88888.00 2024-09-21 01:12:24.000 265 22474.65 193.23 41511.44 88888.00 2024-09-21 01:12:25.000 265 22474.67 193.18 41511.36 47587.84 2024-09-21 01:12:26.000 265 22474.69 193.10 41511.30 88888.00 2024-09-21 01:12:27.000 265 22474.70 193.09 41511.29 88888.00 2024-09-21 01:12:28.000 265 22474.71 193.13 41511.32 88888.00 2024-09-21 01:12:29.000 265 22474.72 193.13 41511.36 88888.00 2024-09-21 01:12:30.000 265 22474.70 193.08 41511.37 47587.93 2024-09-21 01:12:31.000 265 22474.69 193.05 41511.40 88888.00 2024-09-21 01:12:32.000 265 22474.71 193.03 41511.39 88888.00 2024-09-21 01:12:33.000 265 22474.69 192.97 41511.32 88888.00 2024-09-21 01:12:34.000 265 22474.66 192.97 41511.25 88888.00 2024-09-21 01:12:35.000 265 22474.65 193.03 41511.28 47587.86 2024-09-21 01:12:36.000 265 22474.66 193.15 41511.37 88888.00 2024-09-21 01:12:37.000 265 22474.66 193.26 41511.46 88888.00 2024-09-21 01:12:38.000 265 22474.61 193.26 41511.52 88888.00 2024-09-21 01:12:39.000 265 22474.55 193.19 41511.48 88888.00 2024-09-21 01:12:40.000 265 22474.53 193.11 41511.36 47587.87 2024-09-21 01:12:41.000 265 22474.52 193.08 41511.30 88888.00 2024-09-21 01:12:42.000 265 22474.49 193.08 41511.32 88888.00 2024-09-21 01:12:43.000 265 22474.50 193.12 41511.39 88888.00 2024-09-21 01:12:44.000 265 22474.56 193.14 41511.48 88888.00 2024-09-21 01:12:45.000 265 22474.57 193.12 41511.53 47587.87 2024-09-21 01:12:46.000 265 22474.48 193.05 41511.48 88888.00 2024-09-21 01:12:47.000 265 22474.49 193.02 41511.45 88888.00 2024-09-21 01:12:48.000 265 22474.60 193.04 41511.55 88888.00 2024-09-21 01:12:49.000 265 22474.62 193.05 41511.62 88888.00 2024-09-21 01:12:50.000 265 22474.57 193.04 41511.59 47587.86 2024-09-21 01:12:51.000 265 22474.58 193.05 41511.59 88888.00 2024-09-21 01:12:52.000 265 22474.66 193.07 41511.61 88888.00 2024-09-21 01:12:53.000 265 22474.69 193.11 41511.61 88888.00 2024-09-21 01:12:54.000 265 22474.63 193.11 41511.55 88888.00 2024-09-21 01:12:55.000 265 22474.57 193.06 41511.50 47587.89 2024-09-21 01:12:56.000 265 22474.58 193.03 41511.51 88888.00 2024-09-21 01:12:57.000 265 22474.58 193.00 41511.50 88888.00 2024-09-21 01:12:58.000 265 22474.53 192.93 41511.43 88888.00 2024-09-21 01:12:59.000 265 22474.51 192.91 41511.40 88888.00 2024-09-21 01:13:00.000 265 22474.58 192.95 41511.41 47587.85 2024-09-21 01:13:01.000 265 22474.64 192.97 41511.44 88888.00 2024-09-21 01:13:02.000 265 22474.63 192.97 41511.50 88888.00 2024-09-21 01:13:03.000 265 22474.61 192.99 41511.57 88888.00 2024-09-21 01:13:04.000 265 22474.57 193.01 41511.59 88888.00 2024-09-21 01:13:05.000 265 22474.51 192.98 41511.54 47587.85 2024-09-21 01:13:06.000 265 22474.50 192.92 41511.46 88888.00 2024-09-21 01:13:07.000 265 22474.53 192.88 41511.40 88888.00 2024-09-21 01:13:08.000 265 22474.56 192.88 41511.40 88888.00 2024-09-21 01:13:09.000 265 22474.55 192.93 41511.45 88888.00 2024-09-21 01:13:10.000 265 22474.57 193.02 41511.54 47587.89 2024-09-21 01:13:11.000 265 22474.63 193.05 41511.63 88888.00 2024-09-21 01:13:12.000 265 22474.63 192.98 41511.60 88888.00 2024-09-21 01:13:13.000 265 22474.55 192.86 41511.48 88888.00 2024-09-21 01:13:14.000 265 22474.50 192.80 41511.46 88888.00 2024-09-21 01:13:15.000 265 22474.50 192.79 41511.54 47587.85 2024-09-21 01:13:16.000 265 22474.50 192.75 41511.54 88888.00 2024-09-21 01:13:17.000 265 22474.54 192.75 41511.49 88888.00 2024-09-21 01:13:18.000 265 22474.55 192.81 41511.55 88888.00 2024-09-21 01:13:19.000 265 22474.51 192.85 41511.57 88888.00 2024-09-21 01:13:20.000 265 22474.47 192.83 41511.49 47587.87 2024-09-21 01:13:21.000 265 22474.48 192.83 41511.40 88888.00 2024-09-21 01:13:22.000 265 22474.49 192.87 41511.40 88888.00 2024-09-21 01:13:23.000 265 22474.47 192.90 41511.43 88888.00 2024-09-21 01:13:24.000 265 22474.41 192.89 41511.38 88888.00 2024-09-21 01:13:25.000 265 22474.35 192.84 41511.34 47587.81 2024-09-21 01:13:26.000 265 22474.33 192.81 41511.41 88888.00 2024-09-21 01:13:27.000 265 22474.36 192.85 41511.53 88888.00 2024-09-21 01:13:28.000 265 22474.41 192.91 41511.56 88888.00 2024-09-21 01:13:29.000 265 22474.45 192.92 41511.52 88888.00 2024-09-21 01:13:30.000 265 22474.47 192.83 41511.47 47587.84 2024-09-21 01:13:31.000 265 22474.45 192.70 41511.40 88888.00 2024-09-21 01:13:32.000 265 22474.45 192.66 41511.34 88888.00 2024-09-21 01:13:33.000 265 22474.45 192.69 41511.32 88888.00 2024-09-21 01:13:34.000 265 22474.46 192.72 41511.38 88888.00 2024-09-21 01:13:35.000 265 22474.49 192.75 41511.48 47587.84 2024-09-21 01:13:36.000 265 22474.52 192.82 41511.59 88888.00 2024-09-21 01:13:37.000 265 22474.50 192.83 41511.64 88888.00 2024-09-21 01:13:38.000 265 22474.44 192.75 41511.61 88888.00 2024-09-21 01:13:39.000 265 22474.39 192.66 41511.49 88888.00 2024-09-21 01:13:40.000 265 22474.42 192.66 41511.41 47587.86 2024-09-21 01:13:41.000 265 22474.44 192.73 41511.39 88888.00 2024-09-21 01:13:42.000 265 22474.40 192.76 41511.39 88888.00 2024-09-21 01:13:43.000 265 22474.39 192.79 41511.41 88888.00 2024-09-21 01:13:44.000 265 22474.42 192.85 41511.40 88888.00 2024-09-21 01:13:45.000 265 22474.40 192.88 41511.33 47587.84 2024-09-21 01:13:46.000 265 22474.35 192.87 41511.30 88888.00 2024-09-21 01:13:47.000 265 22474.35 192.87 41511.32 88888.00 2024-09-21 01:13:48.000 265 22474.39 192.84 41511.34 88888.00 2024-09-21 01:13:49.000 265 22474.43 192.77 41511.39 88888.00 2024-09-21 01:13:50.000 265 22474.45 192.74 41511.46 47587.86 2024-09-21 01:13:51.000 265 22474.45 192.77 41511.44 88888.00 2024-09-21 01:13:52.000 265 22474.43 192.81 41511.43 88888.00 2024-09-21 01:13:53.000 265 22474.42 192.87 41511.44 88888.00 2024-09-21 01:13:54.000 265 22474.41 192.90 41511.44 88888.00 2024-09-21 01:13:55.000 265 22474.40 192.82 41511.35 47587.84 2024-09-21 01:13:56.000 265 22474.40 192.65 41511.24 88888.00 2024-09-21 01:13:57.000 265 22474.41 192.59 41511.21 88888.00 2024-09-21 01:13:58.000 265 22474.43 192.68 41511.27 88888.00 2024-09-21 01:13:59.000 265 22474.45 192.78 41511.34 88888.00 2024-09-21 01:14:00.000 265 22474.44 192.81 41511.40 47587.83 2024-09-21 01:14:01.000 265 22474.44 192.79 41511.42 88888.00 2024-09-21 01:14:02.000 265 22474.48 192.78 41511.44 88888.00 2024-09-21 01:14:03.000 265 22474.50 192.80 41511.43 88888.00 2024-09-21 01:14:04.000 265 22474.47 192.79 41511.34 88888.00 2024-09-21 01:14:05.000 265 22474.44 192.78 41511.26 47587.86 2024-09-21 01:14:06.000 265 22474.46 192.76 41511.26 88888.00 2024-09-21 01:14:07.000 265 22474.48 192.77 41511.29 88888.00 2024-09-21 01:14:08.000 265 22474.47 192.81 41511.25 88888.00 2024-09-21 01:14:09.000 265 22474.42 192.78 41511.17 88888.00 2024-09-21 01:14:10.000 265 22474.40 192.72 41511.16 47587.83 2024-09-21 01:14:11.000 265 22474.42 192.77 41511.25 88888.00 2024-09-21 01:14:12.000 265 22474.40 192.76 41511.28 88888.00 2024-09-21 01:14:13.000 265 22474.39 192.68 41511.27 88888.00 2024-09-21 01:14:14.000 265 22474.45 192.71 41511.35 88888.00 2024-09-21 01:14:15.000 265 22474.50 192.77 41511.44 47587.85 2024-09-21 01:14:16.000 265 22474.46 192.76 41511.45 88888.00 2024-09-21 01:14:17.000 265 22474.40 192.72 41511.40 88888.00 2024-09-21 01:14:18.000 265 22474.39 192.66 41511.38 88888.00 2024-09-21 01:14:19.000 265 22474.45 192.65 41511.38 88888.00 2024-09-21 01:14:20.000 265 22474.49 192.67 41511.38 47587.83 2024-09-21 01:14:21.000 265 22474.48 192.61 41511.30 88888.00 2024-09-21 01:14:22.000 265 22474.45 192.51 41511.20 88888.00 2024-09-21 01:14:23.000 265 22474.43 192.53 41511.21 88888.00 2024-09-21 01:14:24.000 265 22474.47 192.60 41511.31 88888.00 2024-09-21 01:14:25.000 265 22474.53 192.65 41511.36 47587.81 2024-09-21 01:14:26.000 265 22474.55 192.68 41511.38 88888.00 2024-09-21 01:14:27.000 265 22474.54 192.67 41511.38 88888.00 2024-09-21 01:14:28.000 265 22474.53 192.58 41511.31 88888.00 2024-09-21 01:14:29.000 265 22474.51 192.50 41511.27 88888.00 2024-09-21 01:14:30.000 265 22474.49 192.52 41511.35 47587.83 2024-09-21 01:14:31.000 265 22474.45 192.58 41511.38 88888.00 2024-09-21 01:14:32.000 265 22474.41 192.60 41511.36 88888.00 2024-09-21 01:14:33.000 265 22474.43 192.59 41511.38 88888.00 2024-09-21 01:14:34.000 265 22474.48 192.60 41511.37 88888.00 2024-09-21 01:14:35.000 265 22474.53 192.65 41511.38 47587.80 2024-09-21 01:14:36.000 265 22474.54 192.67 41511.36 88888.00 2024-09-21 01:14:37.000 265 22474.49 192.58 41511.27 88888.00 2024-09-21 01:14:38.000 265 22474.48 192.49 41511.24 88888.00 2024-09-21 01:14:39.000 265 22474.52 192.47 41511.25 88888.00 2024-09-21 01:14:40.000 265 22474.49 192.49 41511.26 47587.80 2024-09-21 01:14:41.000 265 22474.49 192.54 41511.31 88888.00 2024-09-21 01:14:42.000 265 22474.58 192.62 41511.36 88888.00 2024-09-21 01:14:43.000 265 22474.69 192.67 41511.40 88888.00 2024-09-21 01:14:44.000 265 22474.68 192.59 41511.39 88888.00 2024-09-21 01:14:45.000 265 22474.62 192.45 41511.30 47587.80 2024-09-21 01:14:46.000 265 22474.56 192.36 41511.23 88888.00 2024-09-21 01:14:47.000 265 22474.50 192.32 41511.23 88888.00 2024-09-21 01:14:48.000 265 22474.46 192.33 41511.28 88888.00 2024-09-21 01:14:49.000 265 22474.49 192.42 41511.35 88888.00 2024-09-21 01:14:50.000 265 22474.53 192.51 41511.39 47587.79 2024-09-21 01:14:51.000 265 22474.56 192.53 41511.37 88888.00 2024-09-21 01:14:52.000 265 22474.56 192.52 41511.32 88888.00 2024-09-21 01:14:53.000 265 22474.57 192.53 41511.27 88888.00 2024-09-21 01:14:54.000 265 22474.57 192.47 41511.23 88888.00 2024-09-21 01:14:55.000 265 22474.58 192.37 41511.21 47587.84 2024-09-21 01:14:56.000 265 22474.62 192.29 41511.25 88888.00 2024-09-21 01:14:57.000 265 22474.64 192.28 41511.31 88888.00 2024-09-21 01:14:58.000 265 22474.63 192.36 41511.34 88888.00 2024-09-21 01:14:59.000 265 22474.63 192.44 41511.37 88888.00 2024-09-21 01:15:00.000 265 22474.62 192.42 41511.38 47587.78 2024-09-21 01:15:01.000 265 22474.59 192.35 41511.38 88888.00 2024-09-21 01:15:02.000 265 22474.56 192.29 41511.35 88888.00 2024-09-21 01:15:03.000 265 22474.56 192.21 41511.35 88888.00 2024-09-21 01:15:04.000 265 22474.58 192.13 41511.37 88888.00 2024-09-21 01:15:05.000 265 22474.59 192.10 41511.39 47587.79 2024-09-21 01:15:06.000 265 22474.56 192.15 41511.46 88888.00 2024-09-21 01:15:07.000 265 22474.53 192.21 41511.50 88888.00 2024-09-21 01:15:08.000 265 22474.49 192.23 41511.41 88888.00 2024-09-21 01:15:09.000 265 22474.46 192.23 41511.31 88888.00 2024-09-21 01:15:10.000 265 22474.44 192.22 41511.27 47587.76 2024-09-21 01:15:11.000 265 22474.44 192.21 41511.31 88888.00 2024-09-21 01:15:12.000 265 22474.47 192.26 41511.37 88888.00 2024-09-21 01:15:13.000 265 22474.52 192.35 41511.45 88888.00 2024-09-21 01:15:14.000 265 22474.58 192.38 41511.46 88888.00 2024-09-21 01:15:15.000 265 22474.62 192.34 41511.40 47587.82 2024-09-21 01:15:16.000 265 22474.64 192.29 41511.37 88888.00 2024-09-21 01:15:17.000 265 22474.63 192.24 41511.31 88888.00 2024-09-21 01:15:18.000 265 22474.60 192.18 41511.21 88888.00 2024-09-21 01:15:19.000 265 22474.56 192.16 41511.18 88888.00 2024-09-21 01:15:20.000 265 22474.53 192.18 41511.21 47587.79 2024-09-21 01:15:21.000 265 22474.54 192.18 41511.22 88888.00 2024-09-21 01:15:22.000 265 22474.57 192.18 41511.19 88888.00 2024-09-21 01:15:23.000 265 22474.62 192.25 41511.23 88888.00 2024-09-21 01:15:24.000 265 22474.66 192.30 41511.29 88888.00 2024-09-21 01:15:25.000 265 22474.66 192.25 41511.29 47587.81 2024-09-21 01:15:26.000 265 22474.63 192.15 41511.29 88888.00 2024-09-21 01:15:27.000 265 22474.55 192.09 41511.32 88888.00 2024-09-21 01:15:28.000 265 22474.46 192.09 41511.33 88888.00 2024-09-21 01:15:29.000 265 22474.43 192.11 41511.34 88888.00 2024-09-21 01:15:30.000 265 22474.48 192.14 41511.39 47587.83 2024-09-21 01:15:31.000 265 22474.50 192.13 41511.45 88888.00 2024-09-21 01:15:32.000 265 22474.48 192.04 41511.43 88888.00 2024-09-21 01:15:33.000 265 22474.46 191.96 41511.34 88888.00 2024-09-21 01:15:34.000 265 22474.47 191.98 41511.33 88888.00 2024-09-21 01:15:35.000 265 22474.44 192.01 41511.32 47587.80 2024-09-21 01:15:36.000 265 22474.40 191.99 41511.32 88888.00 2024-09-21 01:15:37.000 265 22474.42 192.05 41511.39 88888.00 2024-09-21 01:15:38.000 265 22474.51 192.19 41511.48 88888.00 2024-09-21 01:15:39.000 265 22474.57 192.26 41511.48 88888.00 2024-09-21 01:15:40.000 265 22474.57 192.24 41511.43 47587.83 2024-09-21 01:15:41.000 265 22474.51 192.23 41511.37 88888.00 2024-09-21 01:15:42.000 265 22474.43 192.21 41511.31 88888.00 2024-09-21 01:15:43.000 265 22474.42 192.14 41511.29 88888.00 2024-09-21 01:15:44.000 265 22474.48 192.00 41511.30 88888.00 2024-09-21 01:15:45.000 265 22474.45 191.88 41511.27 47587.80 2024-09-21 01:15:46.000 265 22474.40 191.92 41511.27 88888.00 2024-09-21 01:15:47.000 265 22474.41 192.04 41511.36 88888.00 2024-09-21 01:15:48.000 265 22474.48 192.11 41511.43 88888.00 2024-09-21 01:15:49.000 265 22474.56 192.12 41511.44 88888.00 2024-09-21 01:15:50.000 265 22474.56 192.12 41511.39 47587.85 2024-09-21 01:15:51.000 265 22474.50 192.07 41511.33 88888.00 2024-09-21 01:15:52.000 265 22474.43 191.95 41511.25 88888.00 2024-09-21 01:15:53.000 265 22474.42 191.87 41511.19 88888.00 2024-09-21 01:15:54.000 265 22474.47 191.93 41511.21 88888.00 2024-09-21 01:15:55.000 265 22474.51 191.99 41511.24 47587.81 2024-09-21 01:15:56.000 265 22474.52 192.02 41511.28 88888.00 2024-09-21 01:15:57.000 265 22474.55 192.03 41511.36 88888.00 2024-09-21 01:15:58.000 265 22474.57 192.00 41511.41 88888.00 2024-09-21 01:15:59.000 265 22474.53 191.94 41511.32 88888.00 2024-09-21 01:16:00.000 265 22474.48 191.87 41511.16 47587.80 2024-09-21 01:16:01.000 265 22474.46 191.85 41511.11 88888.00 2024-09-21 01:16:02.000 265 22474.49 191.95 41511.23 88888.00 2024-09-21 01:16:03.000 265 22474.56 192.03 41511.34 88888.00 2024-09-21 01:16:04.000 265 22474.59 192.00 41511.31 88888.00 2024-09-21 01:16:05.000 265 22474.56 191.98 41511.26 47587.86 2024-09-21 01:16:06.000 265 22474.52 192.02 41511.30 88888.00 2024-09-21 01:16:07.000 265 22474.51 192.03 41511.34 88888.00 2024-09-21 01:16:08.000 265 22474.52 191.99 41511.33 88888.00 2024-09-21 01:16:09.000 265 22474.49 191.95 41511.27 88888.00 2024-09-21 01:16:10.000 265 22474.45 191.96 41511.19 47587.79 2024-09-21 01:16:11.000 265 22474.47 192.01 41511.18 88888.00 2024-09-21 01:16:12.000 265 22474.55 192.09 41511.28 88888.00 2024-09-21 01:16:13.000 265 22474.63 192.12 41511.37 88888.00 2024-09-21 01:16:14.000 265 22474.67 192.06 41511.34 88888.00 2024-09-21 01:16:15.000 265 22474.65 192.00 41511.27 47587.83 2024-09-21 01:16:16.000 265 22474.58 191.94 41511.21 88888.00 2024-09-21 01:16:17.000 265 22474.53 191.88 41511.18 88888.00 2024-09-21 01:16:18.000 265 22474.55 191.89 41511.22 88888.00 2024-09-21 01:16:19.000 265 22474.59 191.94 41511.31 88888.00 2024-09-21 01:16:20.000 265 22474.62 191.99 41511.39 47587.80 2024-09-21 01:16:21.000 265 22474.62 192.04 41511.39 88888.00 2024-09-21 01:16:22.000 265 22474.58 192.07 41511.31 88888.00 2024-09-21 01:16:23.000 265 22474.51 192.03 41511.21 88888.00 2024-09-21 01:16:24.000 265 22474.50 192.01 41511.16 88888.00 2024-09-21 01:16:25.000 265 22474.57 192.07 41511.21 47587.82 2024-09-21 01:16:26.000 265 22474.65 192.15 41511.27 88888.00 2024-09-21 01:16:27.000 265 22474.64 192.16 41511.29 88888.00 2024-09-21 01:16:28.000 265 22474.60 192.08 41511.27 88888.00 2024-09-21 01:16:29.000 265 22474.58 192.04 41511.27 88888.00 2024-09-21 01:16:30.000 265 22474.58 192.09 41511.27 47587.79 2024-09-21 01:16:31.000 265 22474.54 192.14 41511.18 88888.00 2024-09-21 01:16:32.000 265 22474.48 192.15 41511.11 88888.00 2024-09-21 01:16:33.000 265 22474.47 192.16 41511.09 88888.00 2024-09-21 01:16:34.000 265 22474.54 192.16 41511.13 88888.00 2024-09-21 01:16:35.000 265 22474.62 192.14 41511.14 47587.78 2024-09-21 01:16:36.000 265 22474.67 192.13 41511.15 88888.00 2024-09-21 01:16:37.000 265 22474.69 192.17 41511.23 88888.00 2024-09-21 01:16:38.000 265 22474.70 192.24 41511.39 88888.00 2024-09-21 01:16:39.000 265 22474.71 192.26 41511.50 88888.00 2024-09-21 01:16:40.000 265 22474.70 192.25 41511.44 47587.81 2024-09-21 01:16:41.000 265 22474.64 192.18 41511.28 88888.00 2024-09-21 01:16:42.000 265 22474.54 192.09 41511.16 88888.00 2024-09-21 01:16:43.000 265 22474.50 192.04 41511.12 88888.00 2024-09-21 01:16:44.000 265 22474.54 192.13 41511.18 88888.00 2024-09-21 01:16:45.000 265 22474.61 192.26 41511.32 47587.80 2024-09-21 01:16:46.000 265 22474.66 192.30 41511.41 88888.00 2024-09-21 01:16:47.000 265 22474.70 192.25 41511.41 88888.00 2024-09-21 01:16:48.000 265 22474.74 192.20 41511.34 88888.00 2024-09-21 01:16:49.000 265 22474.73 192.17 41511.27 88888.00 2024-09-21 01:16:50.000 265 22474.65 192.13 41511.21 47587.83 2024-09-21 01:16:51.000 265 22474.59 192.11 41511.20 88888.00 2024-09-21 01:16:52.000 265 22474.60 192.09 41511.19 88888.00 2024-09-21 01:16:53.000 265 22474.61 192.04 41511.15 88888.00 2024-09-21 01:16:54.000 265 22474.60 192.06 41511.14 88888.00 2024-09-21 01:16:55.000 265 22474.61 192.18 41511.17 47587.81 2024-09-21 01:16:56.000 265 22474.65 192.25 41511.23 88888.00 2024-09-21 01:16:57.000 265 22474.67 192.21 41511.22 88888.00 2024-09-21 01:16:58.000 265 22474.67 192.18 41511.15 88888.00 2024-09-21 01:16:59.000 265 22474.64 192.21 41511.11 88888.00 2024-09-21 01:17:00.000 265 22474.54 192.27 41511.11 47587.82 2024-09-21 01:17:01.000 265 22474.48 192.30 41511.10 88888.00 2024-09-21 01:17:02.000 265 22474.55 192.32 41511.14 88888.00 2024-09-21 01:17:03.000 265 22474.64 192.35 41511.21 88888.00 2024-09-21 01:17:04.000 265 22474.62 192.36 41511.18 88888.00 2024-09-21 01:17:05.000 265 22474.57 192.37 41511.16 47587.81 2024-09-21 01:17:06.000 265 22474.55 192.38 41511.21 88888.00 2024-09-21 01:17:07.000 265 22474.52 192.33 41511.25 88888.00 2024-09-21 01:17:08.000 265 22474.51 192.28 41511.24 88888.00 2024-09-21 01:17:09.000 265 22474.53 192.25 41511.22 88888.00 2024-09-21 01:17:10.000 265 22474.58 192.25 41511.29 47587.81 2024-09-21 01:17:11.000 265 22474.63 192.32 41511.41 88888.00 2024-09-21 01:17:12.000 265 22474.65 192.40 41511.43 88888.00 2024-09-21 01:17:13.000 265 22474.68 192.43 41511.35 88888.00 2024-09-21 01:17:14.000 265 22474.68 192.42 41511.33 88888.00 2024-09-21 01:17:15.000 265 22474.62 192.40 41511.29 47587.85 2024-09-21 01:17:16.000 265 22474.58 192.39 41511.21 88888.00 2024-09-21 01:17:17.000 265 22474.61 192.43 41511.21 88888.00 2024-09-21 01:17:18.000 265 22474.62 192.45 41511.29 88888.00 2024-09-21 01:17:19.000 265 22474.65 192.40 41511.33 88888.00 2024-09-21 01:17:20.000 265 22474.69 192.35 41511.35 47587.81 2024-09-21 01:17:21.000 265 22474.67 192.35 41511.31 88888.00 2024-09-21 01:17:22.000 265 22474.60 192.36 41511.26 88888.00 2024-09-21 01:17:23.000 265 22474.58 192.36 41511.21 88888.00 2024-09-21 01:17:24.000 265 22474.57 192.35 41511.24 88888.00 2024-09-21 01:17:25.000 265 22474.59 192.37 41511.35 47587.82 2024-09-21 01:17:26.000 265 22474.62 192.43 41511.37 88888.00 2024-09-21 01:17:27.000 265 22474.59 192.49 41511.29 88888.00 2024-09-21 01:17:28.000 265 22474.54 192.50 41511.23 88888.00 2024-09-21 01:17:29.000 265 22474.54 192.49 41511.23 88888.00 2024-09-21 01:17:30.000 265 22474.54 192.43 41511.23 47587.81 2024-09-21 01:17:31.000 265 22474.50 192.33 41511.19 88888.00 2024-09-21 01:17:32.000 265 22474.47 192.29 41511.15 88888.00 2024-09-21 01:17:33.000 265 22474.50 192.36 41511.18 88888.00 2024-09-21 01:17:34.000 265 22474.50 192.41 41511.26 88888.00 2024-09-21 01:17:35.000 265 22474.48 192.39 41511.28 47587.84 2024-09-21 01:17:36.000 265 22474.52 192.38 41511.24 88888.00 2024-09-21 01:17:37.000 265 22474.57 192.38 41511.24 88888.00 2024-09-21 01:17:38.000 265 22474.58 192.37 41511.23 88888.00 2024-09-21 01:17:39.000 265 22474.51 192.31 41511.15 88888.00 2024-09-21 01:17:40.000 265 22474.46 192.22 41511.06 47587.80 2024-09-21 01:17:41.000 265 22474.47 192.18 41511.06 88888.00 2024-09-21 01:17:42.000 265 22474.50 192.26 41511.11 88888.00 2024-09-21 01:17:43.000 265 22474.53 192.39 41511.17 88888.00 2024-09-21 01:17:44.000 265 22474.56 192.48 41511.19 88888.00 2024-09-21 01:17:45.000 265 22474.58 192.49 41511.19 47587.78 2024-09-21 01:17:46.000 265 22474.55 192.40 41511.16 88888.00 2024-09-21 01:17:47.000 265 22474.52 192.32 41511.12 88888.00 2024-09-21 01:17:48.000 265 22474.53 192.35 41511.13 88888.00 2024-09-21 01:17:49.000 265 22474.56 192.40 41511.19 88888.00 2024-09-21 01:17:50.000 265 22474.59 192.47 41511.25 47587.81 2024-09-21 01:17:51.000 265 22474.61 192.54 41511.26 88888.00 2024-09-21 01:17:52.000 265 22474.62 192.61 41511.24 88888.00 2024-09-21 01:17:53.000 265 22474.65 192.66 41511.23 88888.00 2024-09-21 01:17:54.000 265 22474.66 192.63 41511.20 88888.00 2024-09-21 01:17:55.000 265 22474.68 192.56 41511.19 47587.79 2024-09-21 01:17:56.000 265 22474.68 192.54 41511.25 88888.00 2024-09-21 01:17:57.000 265 22474.64 192.56 41511.29 88888.00 2024-09-21 01:17:58.000 265 22474.60 192.58 41511.31 88888.00 2024-09-21 01:17:59.000 265 22474.62 192.56 41511.34 88888.00 2024-09-21 01:18:00.000 265 22474.64 192.51 41511.36 47587.81 2024-09-21 01:18:01.000 265 22474.66 192.52 41511.36 88888.00 2024-09-21 01:18:02.000 265 22474.66 192.55 41511.36 88888.00 2024-09-21 01:18:03.000 265 22474.60 192.51 41511.32 88888.00 2024-09-21 01:18:04.000 265 22474.55 192.49 41511.29 88888.00 2024-09-21 01:18:05.000 265 22474.52 192.54 41511.31 47587.76 2024-09-21 01:18:06.000 265 22474.46 192.55 41511.29 88888.00 2024-09-21 01:18:07.000 265 22474.41 192.50 41511.23 88888.00 2024-09-21 01:18:08.000 265 22474.41 192.51 41511.23 88888.00 2024-09-21 01:18:09.000 265 22474.43 192.55 41511.29 88888.00 2024-09-21 01:18:10.000 265 22474.42 192.52 41511.34 47587.74 2024-09-21 01:18:11.000 265 22474.39 192.50 41511.41 88888.00 2024-09-21 01:18:12.000 265 22474.40 192.54 41511.41 88888.00 2024-09-21 01:18:13.000 265 22474.46 192.52 41511.33 88888.00 2024-09-21 01:18:14.000 265 22474.49 192.47 41511.29 88888.00 2024-09-21 01:18:15.000 265 22474.47 192.50 41511.27 47587.70 2024-09-21 01:18:16.000 265 22474.47 192.58 41511.27 88888.00 2024-09-21 01:18:17.000 265 22474.52 192.66 41511.36 88888.00 2024-09-21 01:18:18.000 265 22474.54 192.71 41511.47 88888.00 2024-09-21 01:18:19.000 265 22474.51 192.72 41511.49 88888.00 2024-09-21 01:18:20.000 265 22474.46 192.68 41511.41 47587.72 2024-09-21 01:18:21.000 265 22474.38 192.62 41511.25 88888.00 2024-09-21 01:18:22.000 265 22474.35 192.66 41511.17 88888.00 2024-09-21 01:18:23.000 265 22474.39 192.76 41511.22 88888.00 2024-09-21 01:18:24.000 265 22474.43 192.79 41511.30 88888.00 2024-09-21 01:18:25.000 265 22474.48 192.82 41511.36 47587.74 2024-09-21 01:18:26.000 265 22474.51 192.84 41511.39 88888.00 2024-09-21 01:18:27.000 265 22474.48 192.78 41511.36 88888.00 2024-09-21 01:18:28.000 265 22474.48 192.76 41511.37 88888.00 2024-09-21 01:18:29.000 265 22474.49 192.81 41511.40 88888.00 2024-09-21 01:18:30.000 265 22474.42 192.82 41511.38 47587.74 2024-09-21 01:18:31.000 265 22474.35 192.80 41511.34 88888.00 2024-09-21 01:18:32.000 265 22474.35 192.75 41511.30 88888.00 2024-09-21 01:18:33.000 265 22474.44 192.71 41511.27 88888.00 2024-09-21 01:18:34.000 265 22474.54 192.78 41511.31 88888.00 2024-09-21 01:18:35.000 265 22474.60 192.84 41511.37 47587.79 2024-09-21 01:18:36.000 265 22474.60 192.82 41511.41 88888.00 2024-09-21 01:18:37.000 265 22474.57 192.78 41511.39 88888.00 2024-09-21 01:18:38.000 265 22474.51 192.77 41511.36 88888.00 2024-09-21 01:18:39.000 265 22474.48 192.81 41511.36 88888.00 2024-09-21 01:18:40.000 265 22474.51 192.85 41511.41 47587.73 2024-09-21 01:18:41.000 265 22474.55 192.83 41511.43 88888.00 2024-09-21 01:18:42.000 265 22474.53 192.80 41511.43 88888.00 2024-09-21 01:18:43.000 265 22474.52 192.85 41511.50 88888.00 2024-09-21 01:18:44.000 265 22474.49 192.84 41511.54 88888.00 2024-09-21 01:18:45.000 265 22474.47 192.76 41511.50 47587.76 2024-09-21 01:18:46.000 265 22474.47 192.72 41511.44 88888.00 2024-09-21 01:18:47.000 265 22474.47 192.71 41511.43 88888.00 2024-09-21 01:18:48.000 265 22474.48 192.71 41511.45 88888.00 2024-09-21 01:18:49.000 265 22474.50 192.72 41511.44 88888.00 2024-09-21 01:18:50.000 265 22474.53 192.81 41511.43 47587.74 2024-09-21 01:18:51.000 265 22474.55 192.91 41511.44 88888.00 2024-09-21 01:18:52.000 265 22474.53 192.87 41511.44 88888.00 2024-09-21 01:18:53.000 265 22474.52 192.77 41511.40 88888.00 2024-09-21 01:18:54.000 265 22474.54 192.78 41511.37 88888.00 2024-09-21 01:18:55.000 265 22474.54 192.81 41511.34 47587.77 2024-09-21 01:18:56.000 265 22474.50 192.72 41511.31 88888.00 2024-09-21 01:18:57.000 265 22474.47 192.63 41511.29 88888.00 2024-09-21 01:18:58.000 265 22474.48 192.64 41511.31 88888.00 2024-09-21 01:18:59.000 265 22474.50 192.69 41511.38 88888.00 2024-09-21 01:19:00.000 265 22474.51 192.69 41511.45 47587.81 2024-09-21 01:19:01.000 265 22474.53 192.62 41511.48 88888.00 2024-09-21 01:19:02.000 265 22474.52 192.53 41511.41 88888.00 2024-09-21 01:19:03.000 265 22474.46 192.47 41511.32 88888.00 2024-09-21 01:19:04.000 265 22474.42 192.48 41511.32 88888.00 2024-09-21 01:19:05.000 265 22474.38 192.48 41511.31 47587.77 2024-09-21 01:19:06.000 265 22474.36 192.46 41511.27 88888.00 2024-09-21 01:19:07.000 265 22474.41 192.48 41511.38 88888.00 2024-09-21 01:19:08.000 265 22474.47 192.52 41511.51 88888.00 2024-09-21 01:19:09.000 265 22474.46 192.53 41511.50 88888.00 2024-09-21 01:19:10.000 265 22474.43 192.49 41511.43 47587.76 2024-09-21 01:19:11.000 265 22474.40 192.46 41511.38 88888.00 2024-09-21 01:19:12.000 265 22474.35 192.42 41511.27 88888.00 2024-09-21 01:19:13.000 265 22474.30 192.38 41511.18 88888.00 2024-09-21 01:19:14.000 265 22474.30 192.41 41511.21 88888.00 2024-09-21 01:19:15.000 265 22474.34 192.50 41511.29 47587.74 2024-09-21 01:19:16.000 265 22474.37 192.59 41511.30 88888.00 2024-09-21 01:19:17.000 265 22474.39 192.60 41511.33 88888.00 2024-09-21 01:19:18.000 265 22474.40 192.61 41511.40 88888.00 2024-09-21 01:19:19.000 265 22474.43 192.65 41511.44 88888.00 2024-09-21 01:19:20.000 265 22474.48 192.64 41511.39 47587.78 2024-09-21 01:19:21.000 265 22474.48 192.60 41511.32 88888.00 2024-09-21 01:19:22.000 265 22474.44 192.54 41511.23 88888.00 2024-09-21 01:19:23.000 265 22474.42 192.50 41511.21 88888.00 2024-09-21 01:19:24.000 265 22474.46 192.55 41511.28 88888.00 2024-09-21 01:19:25.000 265 22474.48 192.59 41511.36 47587.73 2024-09-21 01:19:26.000 265 22474.46 192.56 41511.40 88888.00 2024-09-21 01:19:27.000 265 22474.41 192.55 41511.42 88888.00 2024-09-21 01:19:28.000 265 22474.38 192.59 41511.40 88888.00 2024-09-21 01:19:29.000 265 22474.39 192.62 41511.39 88888.00 2024-09-21 01:19:30.000 265 22474.40 192.60 41511.39 47587.72 2024-09-21 01:19:31.000 265 22474.39 192.57 41511.38 88888.00 2024-09-21 01:19:32.000 265 22474.39 192.55 41511.41 88888.00 2024-09-21 01:19:33.000 265 22474.38 192.54 41511.45 88888.00 2024-09-21 01:19:34.000 265 22474.33 192.55 41511.43 88888.00 2024-09-21 01:19:35.000 265 22474.32 192.59 41511.40 47587.73 2024-09-21 01:19:36.000 265 22474.33 192.55 41511.38 88888.00 2024-09-21 01:19:37.000 265 22474.30 192.43 41511.30 88888.00 2024-09-21 01:19:38.000 265 22474.24 192.37 41511.26 88888.00 2024-09-21 01:19:39.000 265 22474.23 192.36 41511.27 88888.00 2024-09-21 01:19:40.000 265 22474.23 192.29 41511.25 47587.70 2024-09-21 01:19:41.000 265 22474.24 192.33 41511.26 88888.00 2024-09-21 01:19:42.000 265 22474.31 192.56 41511.43 88888.00 2024-09-21 01:19:43.000 265 22474.39 192.74 41511.60 88888.00 2024-09-21 01:19:44.000 265 22474.37 192.67 41511.55 88888.00 2024-09-21 01:19:45.000 265 22474.30 192.54 41511.45 47587.75 2024-09-21 01:19:46.000 265 22474.28 192.50 41511.48 88888.00 2024-09-21 01:19:47.000 265 22474.34 192.53 41511.55 88888.00 2024-09-21 01:19:48.000 265 22474.40 192.60 41511.54 88888.00 2024-09-21 01:19:49.000 265 22474.39 192.68 41511.45 88888.00 2024-09-21 01:19:50.000 265 22474.32 192.64 41511.34 47587.71 2024-09-21 01:19:51.000 265 22474.29 192.59 41511.32 88888.00 2024-09-21 01:19:52.000 265 22474.32 192.64 41511.44 88888.00 2024-09-21 01:19:53.000 265 22474.31 192.70 41511.54 88888.00 2024-09-21 01:19:54.000 265 22474.25 192.62 41511.40 88888.00 2024-09-21 01:19:55.000 265 22474.20 192.49 41511.22 47587.76 2024-09-21 01:19:56.000 265 22474.28 192.55 41511.30 88888.00 2024-09-21 01:19:57.000 265 22474.37 192.70 41511.46 88888.00 2024-09-21 01:19:58.000 265 22474.33 192.74 41511.48 88888.00 2024-09-21 01:19:59.000 265 22474.25 192.69 41511.45 88888.00 2024-09-21 01:20:00.000 265 22474.24 192.68 41511.46 47587.67 2024-09-21 01:20:01.000 265 22474.28 192.70 41511.46 88888.00 2024-09-21 01:20:02.000 265 22474.31 192.70 41511.43 88888.00 2024-09-21 01:20:03.000 265 22474.30 192.68 41511.38 88888.00 2024-09-21 01:20:04.000 265 22474.24 192.65 41511.33 88888.00 2024-09-21 01:20:05.000 265 22474.18 192.65 41511.33 47587.65 2024-09-21 01:20:06.000 265 22474.18 192.67 41511.37 88888.00 2024-09-21 01:20:07.000 265 22474.22 192.64 41511.39 88888.00 2024-09-21 01:20:08.000 265 22474.24 192.65 41511.41 88888.00 2024-09-21 01:20:09.000 265 22474.27 192.70 41511.47 88888.00 2024-09-21 01:20:10.000 265 22474.29 192.71 41511.51 47587.67 2024-09-21 01:20:11.000 265 22474.25 192.69 41511.49 88888.00 2024-09-21 01:20:12.000 265 22474.16 192.66 41511.39 88888.00 2024-09-21 01:20:13.000 265 22474.08 192.60 41511.31 88888.00 2024-09-21 01:20:14.000 265 22474.08 192.64 41511.34 88888.00 2024-09-21 01:20:15.000 265 22474.12 192.72 41511.43 47587.63 2024-09-21 01:20:16.000 265 22474.15 192.71 41511.41 88888.00 2024-09-21 01:20:17.000 265 22474.12 192.65 41511.35 88888.00 2024-09-21 01:20:18.000 265 22474.07 192.61 41511.32 88888.00 2024-09-21 01:20:19.000 265 22474.04 192.57 41511.33 88888.00 2024-09-21 01:20:20.000 265 22474.05 192.56 41511.37 47587.66 2024-09-21 01:20:21.000 265 22474.03 192.53 41511.40 88888.00 2024-09-21 01:20:22.000 265 22474.03 192.44 41511.38 88888.00 2024-09-21 01:20:23.000 265 22474.08 192.33 41511.32 88888.00 2024-09-21 01:20:24.000 265 22474.11 192.34 41511.24 88888.00 2024-09-21 01:20:25.000 265 22474.09 192.41 41511.19 47587.66 2024-09-21 01:20:26.000 265 22474.09 192.44 41511.22 88888.00 2024-09-21 01:20:27.000 265 22474.16 192.47 41511.29 88888.00 2024-09-21 01:20:28.000 265 22474.20 192.52 41511.32 88888.00 2024-09-21 01:20:29.000 265 22474.13 192.53 41511.30 88888.00 2024-09-21 01:20:30.000 265 22474.07 192.52 41511.28 47587.65 2024-09-21 01:20:31.000 265 22474.13 192.57 41511.32 88888.00 2024-09-21 01:20:32.000 265 22474.23 192.66 41511.39 88888.00 2024-09-21 01:20:33.000 265 22474.26 192.72 41511.41 88888.00 2024-09-21 01:20:34.000 265 22474.19 192.65 41511.32 88888.00 2024-09-21 01:20:35.000 265 22474.12 192.57 41511.20 47587.65 2024-09-21 01:20:36.000 265 22474.10 192.60 41511.19 88888.00 2024-09-21 01:20:37.000 265 22474.11 192.65 41511.22 88888.00 2024-09-21 01:20:38.000 265 22474.10 192.67 41511.26 88888.00 2024-09-21 01:20:39.000 265 22474.11 192.64 41511.32 88888.00 2024-09-21 01:20:40.000 265 22474.14 192.56 41511.35 47587.66 2024-09-21 01:20:41.000 265 22474.18 192.54 41511.35 88888.00 2024-09-21 01:20:42.000 265 22474.19 192.57 41511.33 88888.00 2024-09-21 01:20:43.000 265 22474.18 192.56 41511.30 88888.00 2024-09-21 01:20:44.000 265 22474.16 192.55 41511.27 88888.00 2024-09-21 01:20:45.000 265 22474.15 192.56 41511.28 47587.70 2024-09-21 01:20:46.000 265 22474.17 192.56 41511.30 88888.00 2024-09-21 01:20:47.000 265 22474.22 192.53 41511.28 88888.00 2024-09-21 01:20:48.000 265 22474.24 192.47 41511.23 88888.00 2024-09-21 01:20:49.000 265 22474.19 192.45 41511.21 88888.00 2024-09-21 01:20:50.000 265 22474.14 192.47 41511.26 47587.65 2024-09-21 01:20:51.000 265 22474.16 192.50 41511.36 88888.00 2024-09-21 01:20:52.000 265 22474.16 192.49 41511.43 88888.00 2024-09-21 01:20:53.000 265 22474.09 192.46 41511.37 88888.00 2024-09-21 01:20:54.000 265 22474.07 192.52 41511.32 88888.00 2024-09-21 01:20:55.000 265 22474.10 192.61 41511.34 47587.67 2024-09-21 01:20:56.000 265 22474.08 192.62 41511.36 88888.00 2024-09-21 01:20:57.000 265 22474.07 192.62 41511.39 88888.00 2024-09-21 01:20:58.000 265 22474.15 192.66 41511.43 88888.00 2024-09-21 01:20:59.000 265 22474.22 192.69 41511.44 88888.00 2024-09-21 01:21:00.000 265 22474.23 192.65 41511.40 47587.63 2024-09-21 01:21:01.000 265 22474.21 192.62 41511.36 88888.00 2024-09-21 01:21:02.000 265 22474.20 192.62 41511.37 88888.00 2024-09-21 01:21:03.000 265 22474.19 192.63 41511.36 88888.00 2024-09-21 01:21:04.000 265 22474.18 192.65 41511.38 88888.00 2024-09-21 01:21:05.000 265 22474.18 192.68 41511.43 47587.69 2024-09-21 01:21:06.000 265 22474.20 192.66 41511.43 88888.00 2024-09-21 01:21:07.000 265 22474.21 192.62 41511.36 88888.00 2024-09-21 01:21:08.000 265 22474.19 192.58 41511.31 88888.00 2024-09-21 01:21:09.000 265 22474.20 192.60 41511.34 88888.00 2024-09-21 01:21:10.000 265 22474.25 192.65 41511.44 47587.66 2024-09-21 01:21:11.000 265 22474.27 192.64 41511.51 88888.00 2024-09-21 01:21:12.000 265 22474.26 192.57 41511.49 88888.00 2024-09-21 01:21:13.000 265 22474.24 192.54 41511.39 88888.00 2024-09-21 01:21:14.000 265 22474.21 192.59 41511.31 88888.00 2024-09-21 01:21:15.000 265 22474.15 192.59 41511.29 47587.63 2024-09-21 01:21:16.000 265 22474.11 192.58 41511.32 88888.00 2024-09-21 01:21:17.000 265 22474.18 192.69 41511.47 88888.00 2024-09-21 01:21:18.000 265 22474.30 192.76 41511.60 88888.00 2024-09-21 01:21:19.000 265 22474.33 192.67 41511.57 88888.00 2024-09-21 01:21:20.000 265 22474.25 192.58 41511.46 47587.65 2024-09-21 01:21:21.000 265 22474.15 192.60 41511.44 88888.00 2024-09-21 01:21:22.000 265 22474.12 192.68 41511.55 88888.00 2024-09-21 01:21:23.000 265 22474.18 192.71 41511.61 88888.00 2024-09-21 01:21:24.000 265 22474.24 192.70 41511.53 88888.00 2024-09-21 01:21:25.000 265 22474.23 192.66 41511.49 47587.65 2024-09-21 01:21:26.000 265 22474.20 192.60 41511.52 88888.00 2024-09-21 01:21:27.000 265 22474.20 192.57 41511.52 88888.00 2024-09-21 01:21:28.000 265 22474.23 192.57 41511.50 88888.00 2024-09-21 01:21:29.000 265 22474.24 192.56 41511.48 88888.00 2024-09-21 01:21:30.000 265 22474.24 192.54 41511.43 47587.67 2024-09-21 01:21:31.000 265 22474.23 192.51 41511.38 88888.00 2024-09-21 01:21:32.000 265 22474.22 192.53 41511.39 88888.00 2024-09-21 01:21:33.000 265 22474.19 192.57 41511.41 88888.00 2024-09-21 01:21:34.000 265 22474.24 192.64 41511.42 88888.00 2024-09-21 01:21:35.000 265 22474.33 192.69 41511.43 47587.63 2024-09-21 01:21:36.000 265 22474.35 192.67 41511.40 88888.00 2024-09-21 01:21:37.000 265 22474.33 192.63 41511.39 88888.00 2024-09-21 01:21:38.000 265 22474.32 192.63 41511.38 88888.00 2024-09-21 01:21:39.000 265 22474.27 192.62 41511.36 88888.00 2024-09-21 01:21:40.000 265 22474.23 192.57 41511.37 47587.68 2024-09-21 01:21:41.000 265 22474.20 192.56 41511.41 88888.00 2024-09-21 01:21:42.000 265 22474.18 192.57 41511.43 88888.00 2024-09-21 01:21:43.000 265 22474.16 192.55 41511.41 88888.00 2024-09-21 01:21:44.000 265 22474.15 192.53 41511.37 88888.00 2024-09-21 01:21:45.000 265 22474.14 192.49 41511.34 47587.67 2024-09-21 01:21:46.000 265 22474.12 192.44 41511.31 88888.00 2024-09-21 01:21:47.000 265 22474.12 192.40 41511.24 88888.00 2024-09-21 01:21:48.000 265 22474.14 192.43 41511.22 88888.00 2024-09-21 01:21:49.000 265 22474.13 192.47 41511.26 88888.00 2024-09-21 01:21:50.000 265 22474.11 192.52 41511.31 47587.63 2024-09-21 01:21:51.000 265 22474.10 192.61 41511.33 88888.00 2024-09-21 01:21:52.000 265 22474.10 192.58 41511.27 88888.00 2024-09-21 01:21:53.000 265 22474.10 192.45 41511.20 88888.00 2024-09-21 01:21:54.000 265 22474.11 192.43 41511.21 88888.00 2024-09-21 01:21:55.000 265 22474.10 192.53 41511.25 47587.67 2024-09-21 01:21:56.000 265 22474.06 192.60 41511.31 88888.00 2024-09-21 01:21:57.000 265 22474.03 192.62 41511.34 88888.00 2024-09-21 01:21:58.000 265 22474.06 192.60 41511.32 88888.00 2024-09-21 01:21:59.000 265 22474.12 192.58 41511.32 88888.00 2024-09-21 01:22:00.000 265 22474.17 192.57 41511.38 47587.67 2024-09-21 01:22:01.000 265 22474.19 192.59 41511.46 88888.00 2024-09-21 01:22:02.000 265 22474.19 192.64 41511.49 88888.00 2024-09-21 01:22:03.000 265 22474.20 192.64 41511.40 88888.00 2024-09-21 01:22:04.000 265 22474.15 192.56 41511.27 88888.00 2024-09-21 01:22:05.000 265 22474.05 192.50 41511.24 47587.70 2024-09-21 01:22:06.000 265 22473.97 192.52 41511.28 88888.00 2024-09-21 01:22:07.000 265 22474.00 192.58 41511.32 88888.00 2024-09-21 01:22:08.000 265 22474.08 192.58 41511.34 88888.00 2024-09-21 01:22:09.000 265 22474.10 192.53 41511.29 88888.00 2024-09-21 01:22:10.000 265 22474.10 192.51 41511.30 47587.65 2024-09-21 01:22:11.000 265 22474.12 192.53 41511.38 88888.00 2024-09-21 01:22:12.000 265 22474.13 192.53 41511.46 88888.00 2024-09-21 01:22:13.000 265 22474.15 192.54 41511.49 88888.00 2024-09-21 01:22:14.000 265 22474.18 192.57 41511.46 88888.00 2024-09-21 01:22:15.000 265 22474.17 192.55 41511.44 47587.66 2024-09-21 01:22:16.000 265 22474.13 192.52 41511.45 88888.00 2024-09-21 01:22:17.000 265 22474.11 192.52 41511.40 88888.00 2024-09-21 01:22:18.000 265 22474.09 192.52 41511.34 88888.00 2024-09-21 01:22:19.000 265 22474.07 192.50 41511.35 88888.00 2024-09-21 01:22:20.000 265 22474.07 192.51 41511.44 47587.66 2024-09-21 01:22:21.000 265 22474.11 192.57 41511.52 88888.00 2024-09-21 01:22:22.000 265 22474.16 192.58 41511.51 88888.00 2024-09-21 01:22:23.000 265 22474.17 192.57 41511.44 88888.00 2024-09-21 01:22:24.000 265 22474.16 192.60 41511.46 88888.00 2024-09-21 01:22:25.000 265 22474.16 192.60 41511.49 47587.64 2024-09-21 01:22:26.000 265 22474.20 192.59 41511.47 88888.00 2024-09-21 01:22:27.000 265 22474.26 192.63 41511.48 88888.00 2024-09-21 01:22:28.000 265 22474.29 192.68 41511.52 88888.00 2024-09-21 01:22:29.000 265 22474.29 192.74 41511.52 88888.00 2024-09-21 01:22:30.000 265 22474.27 192.77 41511.52 47587.64 2024-09-21 01:22:31.000 265 22474.24 192.73 41511.51 88888.00 2024-09-21 01:22:32.000 265 22474.24 192.67 41511.50 88888.00 2024-09-21 01:22:33.000 265 22474.22 192.65 41511.49 88888.00 2024-09-21 01:22:34.000 265 22474.18 192.64 41511.45 88888.00 2024-09-21 01:22:35.000 265 22474.15 192.63 41511.38 47587.67 2024-09-21 01:22:36.000 265 22474.13 192.58 41511.31 88888.00 2024-09-21 01:22:37.000 265 22474.15 192.52 41511.32 88888.00 2024-09-21 01:22:38.000 265 22474.19 192.55 41511.41 88888.00 2024-09-21 01:22:39.000 265 22474.19 192.63 41511.48 88888.00 2024-09-21 01:22:40.000 265 22474.16 192.63 41511.44 47587.69 2024-09-21 01:22:41.000 265 22474.16 192.58 41511.37 88888.00 2024-09-21 01:22:42.000 265 22474.16 192.53 41511.32 88888.00 2024-09-21 01:22:43.000 265 22474.16 192.50 41511.34 88888.00 2024-09-21 01:22:44.000 265 22474.16 192.48 41511.35 88888.00 2024-09-21 01:22:45.000 265 22474.17 192.46 41511.31 47587.66 2024-09-21 01:22:46.000 265 22474.18 192.43 41511.30 88888.00 2024-09-21 01:22:47.000 265 22474.15 192.46 41511.32 88888.00 2024-09-21 01:22:48.000 265 22474.11 192.51 41511.31 88888.00 2024-09-21 01:22:49.000 265 22474.10 192.51 41511.27 88888.00 2024-09-21 01:22:50.000 265 22474.10 192.47 41511.23 47587.62 2024-09-21 01:22:51.000 265 22474.09 192.46 41511.20 88888.00 2024-09-21 01:22:52.000 265 22474.06 192.45 41511.20 88888.00 2024-09-21 01:22:53.000 265 22474.07 192.47 41511.24 88888.00 2024-09-21 01:22:54.000 265 22474.16 192.47 41511.32 88888.00 2024-09-21 01:22:55.000 265 22474.23 192.45 41511.36 47587.66 2024-09-21 01:22:56.000 265 22474.23 192.46 41511.32 88888.00 2024-09-21 01:22:57.000 265 22474.19 192.47 41511.28 88888.00 2024-09-21 01:22:58.000 265 22474.17 192.45 41511.32 88888.00 2024-09-21 01:22:59.000 265 22474.13 192.48 41511.38 88888.00 2024-09-21 01:23:00.000 265 22474.10 192.54 41511.36 47587.67 2024-09-21 01:23:01.000 265 22474.10 192.55 41511.29 88888.00 2024-09-21 01:23:02.000 265 22474.10 192.48 41511.23 88888.00 2024-09-21 01:23:03.000 265 22474.13 192.43 41511.27 88888.00 2024-09-21 01:23:04.000 265 22474.16 192.46 41511.37 88888.00 2024-09-21 01:23:05.000 265 22474.19 192.49 41511.43 47587.71 2024-09-21 01:23:06.000 265 22474.22 192.47 41511.40 88888.00 2024-09-21 01:23:07.000 265 22474.20 192.43 41511.38 88888.00 2024-09-21 01:23:08.000 265 22474.18 192.41 41511.41 88888.00 2024-09-21 01:23:09.000 265 22474.17 192.35 41511.41 88888.00 2024-09-21 01:23:10.000 265 22474.19 192.29 41511.35 47587.71 2024-09-21 01:23:11.000 265 22474.25 192.32 41511.31 88888.00 2024-09-21 01:23:12.000 265 22474.26 192.41 41511.33 88888.00 2024-09-21 01:23:13.000 265 22474.22 192.45 41511.38 88888.00 2024-09-21 01:23:14.000 265 22474.16 192.44 41511.39 88888.00 2024-09-21 01:23:15.000 265 22474.12 192.41 41511.36 47587.67 2024-09-21 01:23:16.000 265 22474.11 192.38 41511.33 88888.00 2024-09-21 01:23:17.000 265 22474.11 192.38 41511.35 88888.00 2024-09-21 01:23:18.000 265 22474.10 192.38 41511.39 88888.00 2024-09-21 01:23:19.000 265 22474.10 192.32 41511.40 88888.00 2024-09-21 01:23:20.000 265 22474.10 192.26 41511.38 47587.64 2024-09-21 01:23:21.000 265 22474.08 192.29 41511.39 88888.00 2024-09-21 01:23:22.000 265 22474.03 192.32 41511.39 88888.00 2024-09-21 01:23:23.000 265 22474.02 192.31 41511.34 88888.00 2024-09-21 01:23:24.000 265 22474.03 192.28 41511.32 88888.00 2024-09-21 01:23:25.000 265 22474.02 192.27 41511.35 47587.63 2024-09-21 01:23:26.000 265 22474.00 192.28 41511.39 88888.00 2024-09-21 01:23:27.000 265 22474.00 192.31 41511.34 88888.00 2024-09-21 01:23:28.000 265 22474.02 192.34 41511.26 88888.00 2024-09-21 01:23:29.000 265 22474.02 192.29 41511.21 88888.00 2024-09-21 01:23:30.000 265 22474.03 192.24 41511.23 47587.67 2024-09-21 01:23:31.000 265 22474.06 192.30 41511.27 88888.00 2024-09-21 01:23:32.000 265 22474.05 192.31 41511.29 88888.00 2024-09-21 01:23:33.000 265 22473.99 192.23 41511.30 88888.00 2024-09-21 01:23:34.000 265 22473.98 192.21 41511.29 88888.00 2024-09-21 01:23:35.000 265 22474.00 192.26 41511.27 47587.66 2024-09-21 01:23:36.000 265 22473.99 192.25 41511.30 88888.00 2024-09-21 01:23:37.000 265 22473.94 192.22 41511.38 88888.00 2024-09-21 01:23:38.000 265 22473.93 192.27 41511.46 88888.00 2024-09-21 01:23:39.000 265 22473.98 192.34 41511.49 88888.00 2024-09-21 01:23:40.000 265 22474.03 192.33 41511.48 47587.67 2024-09-21 01:23:41.000 265 22473.99 192.28 41511.47 88888.00 2024-09-21 01:23:42.000 265 22473.92 192.21 41511.45 88888.00 2024-09-21 01:23:43.000 265 22473.93 192.19 41511.44 88888.00 2024-09-21 01:23:44.000 265 22474.00 192.26 41511.46 88888.00 2024-09-21 01:23:45.000 265 22474.05 192.32 41511.45 47587.63 2024-09-21 01:23:46.000 265 22474.04 192.25 41511.38 88888.00 2024-09-21 01:23:47.000 265 22474.01 192.16 41511.30 88888.00 2024-09-21 01:23:48.000 265 22473.97 192.15 41511.26 88888.00 2024-09-21 01:23:49.000 265 22473.94 192.19 41511.25 88888.00 2024-09-21 01:23:50.000 265 22473.94 192.20 41511.24 47587.60 2024-09-21 01:23:51.000 265 22473.95 192.15 41511.25 88888.00 2024-09-21 01:23:52.000 265 22473.97 192.17 41511.31 88888.00 2024-09-21 01:23:53.000 265 22473.98 192.24 41511.34 88888.00 2024-09-21 01:23:54.000 265 22474.00 192.29 41511.32 88888.00 2024-09-21 01:23:55.000 265 22474.03 192.29 41511.27 47587.62 2024-09-21 01:23:56.000 265 22474.02 192.24 41511.19 88888.00 2024-09-21 01:23:57.000 265 22473.97 192.19 41511.13 88888.00 2024-09-21 01:23:58.000 265 22473.98 192.21 41511.17 88888.00 2024-09-21 01:23:59.000 265 22474.03 192.22 41511.23 88888.00 2024-09-21 01:24:00.000 265 22474.03 192.24 41511.22 47587.61 2024-09-21 01:24:01.000 265 22474.00 192.27 41511.23 88888.00 2024-09-21 01:24:02.000 265 22473.98 192.32 41511.27 88888.00 2024-09-21 01:24:03.000 265 22474.00 192.35 41511.31 88888.00 2024-09-21 01:24:04.000 265 22474.00 192.35 41511.32 88888.00 2024-09-21 01:24:05.000 265 22473.94 192.32 41511.26 47587.65 2024-09-21 01:24:06.000 265 22473.92 192.22 41511.18 88888.00 2024-09-21 01:24:07.000 265 22473.96 192.14 41511.17 88888.00 2024-09-21 01:24:08.000 265 22473.97 192.10 41511.20 88888.00 2024-09-21 01:24:09.000 265 22473.98 192.12 41511.27 88888.00 2024-09-21 01:24:10.000 265 22474.01 192.18 41511.34 47587.63 2024-09-21 01:24:11.000 265 22473.98 192.20 41511.34 88888.00 2024-09-21 01:24:12.000 265 22473.92 192.20 41511.32 88888.00 2024-09-21 01:24:13.000 265 22473.90 192.22 41511.33 88888.00 2024-09-21 01:24:14.000 265 22473.84 192.17 41511.30 88888.00 2024-09-21 01:24:15.000 265 22473.78 192.07 41511.27 47587.66 2024-09-21 01:24:16.000 265 22473.80 192.08 41511.31 88888.00 2024-09-21 01:24:17.000 265 22473.89 192.17 41511.31 88888.00 2024-09-21 01:24:18.000 265 22473.93 192.25 41511.20 88888.00 2024-09-21 01:24:19.000 265 22473.89 192.26 41511.09 88888.00 2024-09-21 01:24:20.000 265 22473.87 192.21 41511.12 47587.60 2024-09-21 01:24:21.000 265 22473.92 192.15 41511.25 88888.00 2024-09-21 01:24:22.000 265 22473.94 192.12 41511.32 88888.00 2024-09-21 01:24:23.000 265 22473.93 192.18 41511.32 88888.00 2024-09-21 01:24:24.000 265 22473.94 192.32 41511.31 88888.00 2024-09-21 01:24:25.000 265 22473.96 192.42 41511.32 47587.62 2024-09-21 01:24:26.000 265 22473.97 192.39 41511.32 88888.00 2024-09-21 01:24:27.000 265 22473.93 192.33 41511.31 88888.00 2024-09-21 01:24:28.000 265 22473.92 192.33 41511.34 88888.00 2024-09-21 01:24:29.000 265 22473.94 192.33 41511.39 88888.00 2024-09-21 01:24:30.000 265 22473.89 192.28 41511.36 47587.61 2024-09-21 01:24:31.000 265 22473.80 192.26 41511.30 88888.00 2024-09-21 01:24:32.000 265 22473.80 192.32 41511.35 88888.00 2024-09-21 01:24:33.000 265 22473.87 192.36 41511.44 88888.00 2024-09-21 01:24:34.000 265 22473.88 192.30 41511.43 88888.00 2024-09-21 01:24:35.000 265 22473.82 192.22 41511.35 47587.59 2024-09-21 01:24:36.000 265 22473.82 192.23 41511.36 88888.00 2024-09-21 01:24:37.000 265 22473.89 192.29 41511.40 88888.00 2024-09-21 01:24:38.000 265 22473.92 192.29 41511.35 88888.00 2024-09-21 01:24:39.000 265 22473.88 192.23 41511.27 88888.00 2024-09-21 01:24:40.000 265 22473.87 192.22 41511.31 47587.60 2024-09-21 01:24:41.000 265 22473.90 192.26 41511.38 88888.00 2024-09-21 01:24:42.000 265 22473.88 192.31 41511.37 88888.00 2024-09-21 01:24:43.000 265 22473.83 192.35 41511.29 88888.00 2024-09-21 01:24:44.000 265 22473.82 192.39 41511.25 88888.00 2024-09-21 01:24:45.000 265 22473.83 192.38 41511.27 47587.56 2024-09-21 01:24:46.000 265 22473.88 192.32 41511.26 88888.00 2024-09-21 01:24:47.000 265 22473.94 192.30 41511.26 88888.00 2024-09-21 01:24:48.000 265 22473.94 192.32 41511.27 88888.00 2024-09-21 01:24:49.000 265 22473.90 192.31 41511.20 88888.00 2024-09-21 01:24:50.000 265 22473.89 192.34 41511.16 47587.62 2024-09-21 01:24:51.000 265 22473.93 192.40 41511.20 88888.00 2024-09-21 01:24:52.000 265 22473.92 192.36 41511.21 88888.00 2024-09-21 01:24:53.000 265 22473.87 192.27 41511.20 88888.00 2024-09-21 01:24:54.000 265 22473.90 192.33 41511.26 88888.00 2024-09-21 01:24:55.000 265 22473.92 192.40 41511.30 47587.58 2024-09-21 01:24:56.000 265 22473.83 192.28 41511.26 88888.00 2024-09-21 01:24:57.000 265 22473.74 192.19 41511.21 88888.00 2024-09-21 01:24:58.000 265 22473.76 192.26 41511.18 88888.00 2024-09-21 01:24:59.000 265 22473.80 192.35 41511.18 88888.00 2024-09-21 01:25:00.000 265 22473.82 192.33 41511.26 47587.57 2024-09-21 01:25:01.000 265 22473.83 192.28 41511.27 88888.00 2024-09-21 01:25:02.000 265 22473.81 192.27 41511.20 88888.00 2024-09-21 01:25:03.000 265 22473.80 192.25 41511.11 88888.00 2024-09-21 01:25:04.000 265 22473.81 192.24 41511.05 88888.00 2024-09-21 01:25:05.000 265 22473.80 192.25 41511.02 47587.58 2024-09-21 01:25:06.000 265 22473.78 192.24 41511.09 88888.00 2024-09-21 01:25:07.000 265 22473.77 192.27 41511.21 88888.00 2024-09-21 01:25:08.000 265 22473.79 192.35 41511.28 88888.00 2024-09-21 01:25:09.000 265 22473.78 192.36 41511.25 88888.00 2024-09-21 01:25:10.000 265 22473.78 192.31 41511.23 47587.54 2024-09-21 01:25:11.000 265 22473.83 192.30 41511.21 88888.00 2024-09-21 01:25:12.000 265 22473.87 192.28 41511.11 88888.00 2024-09-21 01:25:13.000 265 22473.89 192.23 41511.09 88888.00 2024-09-21 01:25:14.000 265 22473.90 192.24 41511.20 88888.00 2024-09-21 01:25:15.000 265 22473.86 192.30 41511.26 47587.57 2024-09-21 01:25:16.000 265 22473.85 192.36 41511.24 88888.00 2024-09-21 01:25:17.000 265 22473.86 192.38 41511.21 88888.00 2024-09-21 01:25:18.000 265 22473.87 192.32 41511.18 88888.00 2024-09-21 01:25:19.000 265 22473.86 192.28 41511.13 88888.00 2024-09-21 01:25:20.000 265 22473.86 192.31 41511.06 47587.57 2024-09-21 01:25:21.000 265 22473.87 192.32 41511.05 88888.00 2024-09-21 01:25:22.000 265 22473.88 192.34 41511.13 88888.00 2024-09-21 01:25:23.000 265 22473.90 192.41 41511.24 88888.00 2024-09-21 01:25:24.000 265 22473.93 192.45 41511.28 88888.00 2024-09-21 01:25:25.000 265 22473.92 192.37 41511.25 47587.62 2024-09-21 01:25:26.000 265 22473.92 192.31 41511.24 88888.00 2024-09-21 01:25:27.000 265 22473.94 192.32 41511.27 88888.00 2024-09-21 01:25:28.000 265 22473.91 192.29 41511.27 88888.00 2024-09-21 01:25:29.000 265 22473.85 192.23 41511.22 88888.00 2024-09-21 01:25:30.000 265 22473.82 192.19 41511.19 47587.56 2024-09-21 01:25:31.000 265 22473.84 192.16 41511.17 88888.00 2024-09-21 01:25:32.000 265 22473.88 192.15 41511.16 88888.00 2024-09-21 01:25:33.000 265 22473.88 192.16 41511.16 88888.00 2024-09-21 01:25:34.000 265 22473.88 192.21 41511.25 88888.00 2024-09-21 01:25:35.000 265 22473.88 192.28 41511.37 47587.55 2024-09-21 01:25:36.000 265 22473.84 192.30 41511.41 88888.00 2024-09-21 01:25:37.000 265 22473.80 192.22 41511.36 88888.00 2024-09-21 01:25:38.000 265 22473.81 192.13 41511.32 88888.00 2024-09-21 01:25:39.000 265 22473.80 192.10 41511.32 88888.00 2024-09-21 01:25:40.000 265 22473.78 192.07 41511.32 47587.57 2024-09-21 01:25:41.000 265 22473.75 192.04 41511.31 88888.00 2024-09-21 01:25:42.000 265 22473.78 192.10 41511.38 88888.00 2024-09-21 01:25:43.000 265 22473.87 192.21 41511.50 88888.00 2024-09-21 01:25:44.000 265 22473.86 192.24 41511.44 88888.00 2024-09-21 01:25:45.000 265 22473.76 192.19 41511.29 47587.50 2024-09-21 01:25:46.000 265 22473.70 192.20 41511.21 88888.00 2024-09-21 01:25:47.000 265 22473.73 192.24 41511.19 88888.00 2024-09-21 01:25:48.000 265 22473.76 192.22 41511.14 88888.00 2024-09-21 01:25:49.000 265 22473.76 192.21 41511.09 88888.00 2024-09-21 01:25:50.000 265 22473.77 192.24 41511.10 47587.57 2024-09-21 01:25:51.000 265 22473.79 192.29 41511.18 88888.00 2024-09-21 01:25:52.000 265 22473.76 192.28 41511.21 88888.00 2024-09-21 01:25:53.000 265 22473.70 192.18 41511.16 88888.00 2024-09-21 01:25:54.000 265 22473.68 192.09 41511.06 88888.00 2024-09-21 01:25:55.000 265 22473.68 192.10 41511.00 47587.56 2024-09-21 01:25:56.000 265 22473.72 192.17 41511.02 88888.00 2024-09-21 01:25:57.000 265 22473.81 192.26 41511.11 88888.00 2024-09-21 01:25:58.000 265 22473.89 192.31 41511.19 88888.00 2024-09-21 01:25:59.000 265 22473.94 192.33 41511.22 88888.00 2024-09-21 01:26:00.000 265 22473.92 192.30 41511.18 47587.60 2024-09-21 01:26:01.000 265 22473.89 192.20 41511.11 88888.00 2024-09-21 01:26:02.000 265 22473.86 192.15 41511.06 88888.00 2024-09-21 01:26:03.000 265 22473.84 192.18 41511.04 88888.00 2024-09-21 01:26:04.000 265 22473.81 192.19 41511.04 88888.00 2024-09-21 01:26:05.000 265 22473.80 192.21 41511.11 47587.54 2024-09-21 01:26:06.000 265 22473.83 192.32 41511.24 88888.00 2024-09-21 01:26:07.000 265 22473.86 192.44 41511.35 88888.00 2024-09-21 01:26:08.000 265 22473.86 192.47 41511.34 88888.00 2024-09-21 01:26:09.000 265 22473.85 192.39 41511.21 88888.00 2024-09-21 01:26:10.000 265 22473.84 192.27 41511.10 47587.55 2024-09-21 01:26:11.000 265 22473.83 192.20 41511.05 88888.00 2024-09-21 01:26:12.000 265 22473.83 192.19 41511.06 88888.00 2024-09-21 01:26:13.000 265 22473.85 192.20 41511.14 88888.00 2024-09-21 01:26:14.000 265 22473.89 192.22 41511.20 88888.00 2024-09-21 01:26:15.000 265 22473.92 192.25 41511.18 47587.59 2024-09-21 01:26:16.000 265 22473.98 192.26 41511.12 88888.00 2024-09-21 01:26:17.000 265 22474.04 192.27 41511.12 88888.00 2024-09-21 01:26:18.000 265 22474.05 192.31 41511.14 88888.00 2024-09-21 01:26:19.000 265 22474.02 192.25 41511.10 88888.00 2024-09-21 01:26:20.000 265 22473.97 192.09 41511.00 47587.55 2024-09-21 01:26:21.000 265 22473.96 192.02 41510.99 88888.00 2024-09-21 01:26:22.000 265 22474.05 192.14 41511.19 88888.00 2024-09-21 01:26:23.000 265 22474.15 192.27 41511.37 88888.00 2024-09-21 01:26:24.000 265 22474.16 192.27 41511.32 88888.00 2024-09-21 01:26:25.000 265 22474.15 192.25 41511.24 47587.59 2024-09-21 01:26:26.000 265 22474.16 192.25 41511.24 88888.00 2024-09-21 01:26:27.000 265 22474.13 192.21 41511.21 88888.00 2024-09-21 01:26:28.000 265 22474.08 192.18 41511.18 88888.00 2024-09-21 01:26:29.000 265 22474.06 192.18 41511.18 88888.00 2024-09-21 01:26:30.000 265 22474.08 192.19 41511.20 47587.60 2024-09-21 01:26:31.000 265 22474.11 192.24 41511.25 88888.00 2024-09-21 01:26:32.000 265 22474.10 192.32 41511.29 88888.00 2024-09-21 01:26:33.000 265 22474.11 192.35 41511.31 88888.00 2024-09-21 01:26:34.000 265 22474.14 192.27 41511.30 88888.00 2024-09-21 01:26:35.000 265 22474.13 192.17 41511.23 47587.63 2024-09-21 01:26:36.000 265 22474.10 192.13 41511.16 88888.00 2024-09-21 01:26:37.000 265 22474.07 192.14 41511.14 88888.00 2024-09-21 01:26:38.000 265 22474.08 192.20 41511.18 88888.00 2024-09-21 01:26:39.000 265 22474.11 192.27 41511.19 88888.00 2024-09-21 01:26:40.000 265 22474.12 192.29 41511.14 47587.65 2024-09-21 01:26:41.000 265 22474.10 192.30 41511.11 88888.00 2024-09-21 01:26:42.000 265 22474.07 192.31 41511.12 88888.00 2024-09-21 01:26:43.000 265 22474.04 192.30 41511.14 88888.00 2024-09-21 01:26:44.000 265 22474.02 192.31 41511.19 88888.00 2024-09-21 01:26:45.000 265 22474.02 192.34 41511.25 47587.59 2024-09-21 01:26:46.000 265 22474.02 192.34 41511.27 88888.00 2024-09-21 01:26:47.000 265 22474.00 192.35 41511.29 88888.00 2024-09-21 01:26:48.000 265 22473.99 192.37 41511.27 88888.00 2024-09-21 01:26:49.000 265 22474.01 192.43 41511.24 88888.00 2024-09-21 01:26:50.000 265 22474.02 192.48 41511.27 47587.64 2024-09-21 01:26:51.000 265 22473.98 192.45 41511.27 88888.00 2024-09-21 01:26:52.000 265 22473.96 192.38 41511.23 88888.00 2024-09-21 01:26:53.000 265 22474.01 192.33 41511.21 88888.00 2024-09-21 01:26:54.000 265 22474.04 192.30 41511.18 88888.00 2024-09-21 01:26:55.000 265 22474.05 192.33 41511.16 47587.58 2024-09-21 01:26:56.000 265 22474.07 192.37 41511.15 88888.00 2024-09-21 01:26:57.000 265 22474.07 192.31 41511.12 88888.00 2024-09-21 01:26:58.000 265 22474.06 192.25 41511.16 88888.00 2024-09-21 01:26:59.000 265 22474.08 192.30 41511.28 88888.00 2024-09-21 01:27:00.000 265 22474.08 192.33 41511.29 47587.65 2024-09-21 01:27:01.000 265 22474.03 192.30 41511.16 88888.00 2024-09-21 01:27:02.000 265 22474.00 192.28 41511.07 88888.00 2024-09-21 01:27:03.000 265 22474.06 192.33 41511.11 88888.00 2024-09-21 01:27:04.000 265 22474.16 192.40 41511.19 88888.00 2024-09-21 01:27:05.000 265 22474.19 192.45 41511.26 47587.65 2024-09-21 01:27:06.000 265 22474.15 192.46 41511.25 88888.00 2024-09-21 01:27:07.000 265 22474.10 192.45 41511.18 88888.00 2024-09-21 01:27:08.000 265 22474.07 192.43 41511.12 88888.00 2024-09-21 01:27:09.000 265 22474.06 192.44 41511.14 88888.00 2024-09-21 01:27:10.000 265 22474.07 192.45 41511.18 47587.65 2024-09-21 01:27:11.000 265 22474.05 192.42 41511.21 88888.00 2024-09-21 01:27:12.000 265 22474.02 192.40 41511.28 88888.00 2024-09-21 01:27:13.000 265 22474.06 192.40 41511.32 88888.00 2024-09-21 01:27:14.000 265 22474.12 192.38 41511.29 88888.00 2024-09-21 01:27:15.000 265 22474.15 192.38 41511.27 47587.71 2024-09-21 01:27:16.000 265 22474.12 192.37 41511.27 88888.00 2024-09-21 01:27:17.000 265 22474.10 192.32 41511.25 88888.00 2024-09-21 01:27:18.000 265 22474.12 192.27 41511.27 88888.00 2024-09-21 01:27:19.000 265 22474.16 192.28 41511.30 88888.00 2024-09-21 01:27:20.000 265 22474.16 192.30 41511.31 47587.67 2024-09-21 01:27:21.000 265 22474.15 192.29 41511.29 88888.00 2024-09-21 01:27:22.000 265 22474.12 192.27 41511.28 88888.00 2024-09-21 01:27:23.000 265 22474.10 192.28 41511.30 88888.00 2024-09-21 01:27:24.000 265 22474.09 192.24 41511.31 88888.00 2024-09-21 01:27:25.000 265 22474.08 192.16 41511.31 47587.70 2024-09-21 01:27:26.000 265 22474.08 192.14 41511.33 88888.00 2024-09-21 01:27:27.000 265 22474.08 192.18 41511.38 88888.00 2024-09-21 01:27:28.000 265 22474.10 192.23 41511.39 88888.00 2024-09-21 01:27:29.000 265 22474.10 192.24 41511.37 88888.00 2024-09-21 01:27:30.000 265 22474.03 192.23 41511.35 47587.66 2024-09-21 01:27:31.000 265 22473.99 192.25 41511.36 88888.00 2024-09-21 01:27:32.000 265 22474.04 192.25 41511.38 88888.00 2024-09-21 01:27:33.000 265 22474.10 192.19 41511.38 88888.00 2024-09-21 01:27:34.000 265 22474.09 192.12 41511.35 88888.00 2024-09-21 01:27:35.000 265 22474.07 192.12 41511.33 47587.65 2024-09-21 01:27:36.000 265 22474.09 192.17 41511.35 88888.00 2024-09-21 01:27:37.000 265 22474.14 192.26 41511.39 88888.00 2024-09-21 01:27:38.000 265 22474.16 192.33 41511.37 88888.00 2024-09-21 01:27:39.000 265 22474.16 192.36 41511.32 88888.00 2024-09-21 01:27:40.000 265 22474.17 192.35 41511.32 47587.68 2024-09-21 01:27:41.000 265 22474.19 192.30 41511.34 88888.00 2024-09-21 01:27:42.000 265 22474.19 192.29 41511.36 88888.00 2024-09-21 01:27:43.000 265 22474.22 192.32 41511.40 88888.00 2024-09-21 01:27:44.000 265 22474.25 192.34 41511.43 88888.00 2024-09-21 01:27:45.000 265 22474.27 192.33 41511.46 47587.70 2024-09-21 01:27:46.000 265 22474.30 192.35 41511.54 88888.00 2024-09-21 01:27:47.000 265 22474.30 192.38 41511.59 88888.00 2024-09-21 01:27:48.000 265 22474.26 192.37 41511.57 88888.00 2024-09-21 01:27:49.000 265 22474.22 192.33 41511.54 88888.00 2024-09-21 01:27:50.000 265 22474.19 192.33 41511.50 47587.73 2024-09-21 01:27:51.000 265 22474.17 192.36 41511.48 88888.00 2024-09-21 01:27:52.000 265 22474.19 192.36 41511.52 88888.00 2024-09-21 01:27:53.000 265 22474.24 192.34 41511.56 88888.00 2024-09-21 01:27:54.000 265 22474.31 192.34 41511.53 88888.00 2024-09-21 01:27:55.000 265 22474.32 192.35 41511.49 47587.68 2024-09-21 01:27:56.000 265 22474.23 192.32 41511.47 88888.00 2024-09-21 01:27:57.000 265 22474.16 192.26 41511.38 88888.00 2024-09-21 01:27:58.000 265 22474.16 192.20 41511.30 88888.00 2024-09-21 01:27:59.000 265 22474.15 192.13 41511.33 88888.00 2024-09-21 01:28:00.000 265 22474.11 192.08 41511.34 47587.71 2024-09-21 01:28:01.000 265 22474.14 192.08 41511.29 88888.00 2024-09-21 01:28:02.000 265 22474.21 192.13 41511.31 88888.00 2024-09-21 01:28:03.000 265 22474.23 192.18 41511.36 88888.00 2024-09-21 01:28:04.000 265 22474.23 192.23 41511.36 88888.00 2024-09-21 01:28:05.000 265 22474.23 192.26 41511.37 47587.63 2024-09-21 01:28:06.000 265 22474.19 192.23 41511.39 88888.00 2024-09-21 01:28:07.000 265 22474.14 192.16 41511.40 88888.00 2024-09-21 01:28:08.000 265 22474.12 192.09 41511.39 88888.00 2024-09-21 01:28:09.000 265 22474.12 192.04 41511.34 88888.00 2024-09-21 01:28:10.000 265 22474.14 192.09 41511.39 47587.66 2024-09-21 01:28:11.000 265 22474.15 192.19 41511.49 88888.00 2024-09-21 01:28:12.000 265 22474.15 192.21 41511.46 88888.00 2024-09-21 01:28:13.000 265 22474.15 192.16 41511.34 88888.00 2024-09-21 01:28:14.000 265 22474.16 192.21 41511.33 88888.00 2024-09-21 01:28:15.000 265 22474.15 192.32 41511.39 47587.70 2024-09-21 01:28:16.000 265 22474.18 192.34 41511.37 88888.00 2024-09-21 01:28:17.000 265 22474.21 192.27 41511.32 88888.00 2024-09-21 01:28:18.000 265 22474.24 192.24 41511.33 88888.00 2024-09-21 01:28:19.000 265 22474.28 192.30 41511.34 88888.00 2024-09-21 01:28:20.000 265 22474.33 192.35 41511.33 47587.70 2024-09-21 01:28:21.000 265 22474.35 192.36 41511.34 88888.00 2024-09-21 01:28:22.000 265 22474.35 192.32 41511.36 88888.00 2024-09-21 01:28:23.000 265 22474.36 192.33 41511.39 88888.00 2024-09-21 01:28:24.000 265 22474.34 192.38 41511.46 88888.00 2024-09-21 01:28:25.000 265 22474.31 192.35 41511.48 47587.80 2024-09-21 01:28:26.000 265 22474.31 192.32 41511.45 88888.00 2024-09-21 01:28:27.000 265 22474.34 192.36 41511.46 88888.00 2024-09-21 01:28:28.000 265 22474.35 192.39 41511.43 88888.00 2024-09-21 01:28:29.000 265 22474.32 192.34 41511.35 88888.00 2024-09-21 01:28:30.000 265 22474.27 192.27 41511.31 47587.75 2024-09-21 01:28:31.000 265 22474.23 192.26 41511.31 88888.00 2024-09-21 01:28:32.000 265 22474.22 192.32 41511.33 88888.00 2024-09-21 01:28:33.000 265 22474.23 192.37 41511.32 88888.00 2024-09-21 01:28:34.000 265 22474.24 192.33 41511.30 88888.00 2024-09-21 01:28:35.000 265 22474.25 192.27 41511.31 47587.75 2024-09-21 01:28:36.000 265 22474.22 192.23 41511.33 88888.00 2024-09-21 01:28:37.000 265 22474.21 192.25 41511.35 88888.00 2024-09-21 01:28:38.000 265 22474.22 192.30 41511.38 88888.00 2024-09-21 01:28:39.000 265 22474.22 192.32 41511.32 88888.00 2024-09-21 01:28:40.000 265 22474.20 192.27 41511.25 47587.70 2024-09-21 01:28:41.000 265 22474.21 192.23 41511.28 88888.00 2024-09-21 01:28:42.000 265 22474.19 192.21 41511.37 88888.00 2024-09-21 01:28:43.000 265 22474.18 192.19 41511.39 88888.00 2024-09-21 01:28:44.000 265 22474.21 192.21 41511.34 88888.00 2024-09-21 01:28:45.000 265 22474.25 192.27 41511.31 47587.75 2024-09-21 01:28:46.000 265 22474.27 192.29 41511.33 88888.00 2024-09-21 01:28:47.000 265 22474.26 192.26 41511.31 88888.00 2024-09-21 01:28:48.000 265 22474.25 192.20 41511.27 88888.00 2024-09-21 01:28:49.000 265 22474.25 192.19 41511.29 88888.00 2024-09-21 01:28:50.000 265 22474.26 192.22 41511.35 47587.77 2024-09-21 01:28:51.000 265 22474.28 192.22 41511.38 88888.00 2024-09-21 01:28:52.000 265 22474.30 192.21 41511.40 88888.00 2024-09-21 01:28:53.000 265 22474.27 192.24 41511.45 88888.00 2024-09-21 01:28:54.000 265 22474.25 192.29 41511.50 88888.00 2024-09-21 01:28:55.000 265 22474.27 192.27 41511.54 47587.76 2024-09-21 01:28:56.000 265 22474.30 192.22 41511.56 88888.00 2024-09-21 01:28:57.000 265 22474.34 192.20 41511.56 88888.00 2024-09-21 01:28:58.000 265 22474.40 192.16 41511.54 88888.00 2024-09-21 01:28:59.000 265 22474.48 192.11 41511.54 88888.00 2024-09-21 01:29:00.000 265 22474.54 192.13 41511.57 47587.83 2024-09-21 01:29:01.000 265 22474.55 192.20 41511.59 88888.00 2024-09-21 01:29:02.000 265 22474.51 192.24 41511.56 88888.00 2024-09-21 01:29:03.000 265 22474.47 192.15 41511.49 88888.00 2024-09-21 01:29:04.000 265 22474.42 192.00 41511.39 88888.00 2024-09-21 01:29:05.000 265 22474.39 191.99 41511.34 47587.81 2024-09-21 01:29:06.000 265 22474.38 192.08 41511.31 88888.00 2024-09-21 01:29:07.000 265 22474.38 192.12 41511.27 88888.00 2024-09-21 01:29:08.000 265 22474.40 192.11 41511.29 88888.00 2024-09-21 01:29:09.000 265 22474.43 192.13 41511.34 88888.00 2024-09-21 01:29:10.000 265 22474.41 192.12 41511.32 47587.82 2024-09-21 01:29:11.000 265 22474.38 192.06 41511.30 88888.00 2024-09-21 01:29:12.000 265 22474.37 192.05 41511.31 88888.00 2024-09-21 01:29:13.000 265 22474.37 192.09 41511.31 88888.00 2024-09-21 01:29:14.000 265 22474.35 192.10 41511.31 88888.00 2024-09-21 01:29:15.000 265 22474.33 192.09 41511.29 47587.78 2024-09-21 01:29:16.000 265 22474.32 192.13 41511.27 88888.00 2024-09-21 01:29:17.000 265 22474.33 192.19 41511.31 88888.00 2024-09-21 01:29:18.000 265 22474.35 192.22 41511.41 88888.00 2024-09-21 01:29:19.000 265 22474.35 192.17 41511.47 88888.00 2024-09-21 01:29:20.000 265 22474.32 192.12 41511.44 47587.77 2024-09-21 01:29:21.000 265 22474.27 192.11 41511.36 88888.00 2024-09-21 01:29:22.000 265 22474.28 192.15 41511.34 88888.00 2024-09-21 01:29:23.000 265 22474.32 192.17 41511.39 88888.00 2024-09-21 01:29:24.000 265 22474.33 192.17 41511.46 88888.00 2024-09-21 01:29:25.000 265 22474.33 192.20 41511.45 47587.82 2024-09-21 01:29:26.000 265 22474.30 192.20 41511.34 88888.00 2024-09-21 01:29:27.000 265 22474.25 192.11 41511.26 88888.00 2024-09-21 01:29:28.000 265 22474.28 192.05 41511.30 88888.00 2024-09-21 01:29:29.000 265 22474.38 192.07 41511.38 88888.00 2024-09-21 01:29:30.000 265 22474.42 192.10 41511.43 47587.81 2024-09-21 01:29:31.000 265 22474.40 192.07 41511.45 88888.00 2024-09-21 01:29:32.000 265 22474.39 192.02 41511.47 88888.00 2024-09-21 01:29:33.000 265 22474.40 192.01 41511.52 88888.00 2024-09-21 01:29:34.000 265 22474.43 192.06 41511.57 88888.00 2024-09-21 01:29:35.000 265 22474.49 192.12 41511.59 47587.86 2024-09-21 01:29:36.000 265 22474.50 192.11 41511.53 88888.00 2024-09-21 01:29:37.000 265 22474.44 192.02 41511.42 88888.00 2024-09-21 01:29:38.000 265 22474.41 191.95 41511.37 88888.00 2024-09-21 01:29:39.000 265 22474.44 191.96 41511.42 88888.00 2024-09-21 01:29:40.000 265 22474.47 191.97 41511.46 47587.83 2024-09-21 01:29:41.000 265 22474.47 191.98 41511.42 88888.00 2024-09-21 01:29:42.000 265 22474.47 192.01 41511.39 88888.00 2024-09-21 01:29:43.000 265 22474.48 192.07 41511.41 88888.00 2024-09-21 01:29:44.000 265 22474.50 192.11 41511.46 88888.00 2024-09-21 01:29:45.000 265 22474.52 192.09 41511.43 47587.88 2024-09-21 01:29:46.000 265 22474.49 192.06 41511.35 88888.00 2024-09-21 01:29:47.000 265 22474.47 192.06 41511.31 88888.00 2024-09-21 01:29:48.000 265 22474.45 192.06 41511.32 88888.00 2024-09-21 01:29:49.000 265 22474.47 192.03 41511.33 88888.00 2024-09-21 01:29:50.000 265 22474.50 192.06 41511.38 47587.89 2024-09-21 01:29:51.000 265 22474.53 192.11 41511.40 88888.00 2024-09-21 01:29:52.000 265 22474.56 192.18 41511.45 88888.00 2024-09-21 01:29:53.000 265 22474.60 192.24 41511.50 88888.00 2024-09-21 01:29:54.000 265 22474.57 192.22 41511.47 88888.00 2024-09-21 01:29:55.000 265 22474.51 192.16 41511.44 47587.90 2024-09-21 01:29:56.000 265 22474.48 192.11 41511.44 88888.00 2024-09-21 01:29:57.000 265 22474.48 192.09 41511.44 88888.00 2024-09-21 01:29:58.000 265 22474.51 192.14 41511.49 88888.00 2024-09-21 01:29:59.000 265 22474.57 192.19 41511.59 88888.00 2024-09-21 01:30:00.000 265 22474.60 192.19 41511.63 47587.91 2024-09-21 01:30:01.000 265 22474.60 192.19 41511.63 88888.00 2024-09-21 01:30:02.000 265 22474.55 192.13 41511.55 88888.00 2024-09-21 01:30:03.000 265 22474.49 192.05 41511.45 88888.00 2024-09-21 01:30:04.000 265 22474.46 192.03 41511.41 88888.00 2024-09-21 01:30:05.000 265 22474.46 192.05 41511.36 47587.87 2024-09-21 01:30:06.000 265 22474.45 192.08 41511.31 88888.00 2024-09-21 01:30:07.000 265 22474.48 192.16 41511.36 88888.00 2024-09-21 01:30:08.000 265 22474.53 192.20 41511.43 88888.00 2024-09-21 01:30:09.000 265 22474.58 192.18 41511.45 88888.00 2024-09-21 01:30:10.000 265 22474.58 192.14 41511.44 47587.91 2024-09-21 01:30:11.000 265 22474.54 192.12 41511.42 88888.00 2024-09-21 01:30:12.000 265 22474.51 192.13 41511.41 88888.00 2024-09-21 01:30:13.000 265 22474.56 192.18 41511.43 88888.00 2024-09-21 01:30:14.000 265 22474.62 192.24 41511.50 88888.00 2024-09-21 01:30:15.000 265 22474.67 192.27 41511.62 47587.87 2024-09-21 01:30:16.000 265 22474.69 192.26 41511.69 88888.00 2024-09-21 01:30:17.000 265 22474.69 192.25 41511.65 88888.00 2024-09-21 01:30:18.000 265 22474.64 192.21 41511.52 88888.00 2024-09-21 01:30:19.000 265 22474.57 192.17 41511.43 88888.00 2024-09-21 01:30:20.000 265 22474.56 192.19 41511.39 47587.92 2024-09-21 01:30:21.000 265 22474.60 192.20 41511.33 88888.00 2024-09-21 01:30:22.000 265 22474.60 192.18 41511.27 88888.00 2024-09-21 01:30:23.000 265 22474.57 192.25 41511.32 88888.00 2024-09-21 01:30:24.000 265 22474.56 192.34 41511.39 88888.00 2024-09-21 01:30:25.000 265 22474.57 192.34 41511.40 47587.90 2024-09-21 01:30:26.000 265 22474.61 192.35 41511.44 88888.00 2024-09-21 01:30:27.000 265 22474.61 192.32 41511.46 88888.00 2024-09-21 01:30:28.000 265 22474.56 192.28 41511.43 88888.00 2024-09-21 01:30:29.000 265 22474.54 192.31 41511.38 88888.00 2024-09-21 01:30:30.000 265 22474.58 192.37 41511.35 47587.93 2024-09-21 01:30:31.000 265 22474.61 192.42 41511.42 88888.00 2024-09-21 01:30:32.000 265 22474.63 192.45 41511.49 88888.00 2024-09-21 01:30:33.000 265 22474.61 192.48 41511.50 88888.00 2024-09-21 01:30:34.000 265 22474.54 192.48 41511.48 88888.00 2024-09-21 01:30:35.000 265 22474.48 192.43 41511.43 47587.96 2024-09-21 01:30:36.000 265 22474.50 192.38 41511.36 88888.00 2024-09-21 01:30:37.000 265 22474.56 192.37 41511.38 88888.00 2024-09-21 01:30:38.000 265 22474.60 192.38 41511.44 88888.00 2024-09-21 01:30:39.000 265 22474.63 192.39 41511.49 88888.00 2024-09-21 01:30:40.000 265 22474.62 192.40 41511.52 47587.93 2024-09-21 01:30:41.000 265 22474.58 192.41 41511.48 88888.00 2024-09-21 01:30:42.000 265 22474.56 192.39 41511.40 88888.00 2024-09-21 01:30:43.000 265 22474.58 192.38 41511.32 88888.00 2024-09-21 01:30:44.000 265 22474.59 192.38 41511.29 88888.00 2024-09-21 01:30:45.000 265 22474.54 192.43 41511.36 47587.95 2024-09-21 01:30:46.000 265 22474.47 192.45 41511.41 88888.00 2024-09-21 01:30:47.000 265 22474.45 192.44 41511.41 88888.00 2024-09-21 01:30:48.000 265 22474.51 192.46 41511.44 88888.00 2024-09-21 01:30:49.000 265 22474.55 192.47 41511.44 88888.00 2024-09-21 01:30:50.000 265 22474.50 192.46 41511.39 47587.92 2024-09-21 01:30:51.000 265 22474.46 192.44 41511.38 88888.00 2024-09-21 01:30:52.000 265 22474.46 192.45 41511.41 88888.00 2024-09-21 01:30:53.000 265 22474.44 192.44 41511.46 88888.00 2024-09-21 01:30:54.000 265 22474.41 192.39 41511.48 88888.00 2024-09-21 01:30:55.000 265 22474.39 192.37 41511.47 47587.95 2024-09-21 01:30:56.000 265 22474.40 192.39 41511.50 88888.00 2024-09-21 01:30:57.000 265 22474.44 192.43 41511.53 88888.00 2024-09-21 01:30:58.000 265 22474.48 192.45 41511.50 88888.00 2024-09-21 01:30:59.000 265 22474.52 192.44 41511.48 88888.00 2024-09-21 01:31:00.000 265 22474.50 192.38 41511.49 47587.93 2024-09-21 01:31:01.000 265 22474.42 192.32 41511.44 88888.00 2024-09-21 01:31:02.000 265 22474.42 192.37 41511.38 88888.00 2024-09-21 01:31:03.000 265 22474.49 192.47 41511.36 88888.00 2024-09-21 01:31:04.000 265 22474.52 192.52 41511.39 88888.00 2024-09-21 01:31:05.000 265 22474.56 192.53 41511.47 47587.96 2024-09-21 01:31:06.000 265 22474.62 192.53 41511.56 88888.00 2024-09-21 01:31:07.000 265 22474.65 192.54 41511.57 88888.00 2024-09-21 01:31:08.000 265 22474.63 192.55 41511.50 88888.00 2024-09-21 01:31:09.000 265 22474.58 192.51 41511.41 88888.00 2024-09-21 01:31:10.000 265 22474.54 192.44 41511.42 47588.00 2024-09-21 01:31:11.000 265 22474.50 192.40 41511.50 88888.00 2024-09-21 01:31:12.000 265 22474.52 192.40 41511.57 88888.00 2024-09-21 01:31:13.000 265 22474.56 192.42 41511.62 88888.00 2024-09-21 01:31:14.000 265 22474.57 192.41 41511.61 88888.00 2024-09-21 01:31:15.000 265 22474.56 192.40 41511.57 47587.97 2024-09-21 01:31:16.000 265 22474.52 192.38 41511.54 88888.00 2024-09-21 01:31:17.000 265 22474.46 192.36 41511.52 88888.00 2024-09-21 01:31:18.000 265 22474.45 192.35 41511.58 88888.00 2024-09-21 01:31:19.000 265 22474.48 192.30 41511.67 88888.00 2024-09-21 01:31:20.000 265 22474.49 192.25 41511.67 47587.96 2024-09-21 01:31:21.000 265 22474.47 192.26 41511.64 88888.00 2024-09-21 01:31:22.000 265 22474.44 192.26 41511.57 88888.00 2024-09-21 01:31:23.000 265 22474.46 192.23 41511.56 88888.00 2024-09-21 01:31:24.000 265 22474.49 192.24 41511.65 88888.00 2024-09-21 01:31:25.000 265 22474.46 192.25 41511.67 47587.93 2024-09-21 01:31:26.000 265 22474.42 192.20 41511.59 88888.00 2024-09-21 01:31:27.000 265 22474.44 192.17 41511.54 88888.00 2024-09-21 01:31:28.000 265 22474.53 192.21 41511.61 88888.00 2024-09-21 01:31:29.000 265 22474.60 192.26 41511.69 88888.00 2024-09-21 01:31:30.000 265 22474.61 192.29 41511.71 47587.99 2024-09-21 01:31:31.000 265 22474.58 192.28 41511.66 88888.00 2024-09-21 01:31:32.000 265 22474.57 192.24 41511.57 88888.00 2024-09-21 01:31:33.000 265 22474.53 192.19 41511.49 88888.00 2024-09-21 01:31:34.000 265 22474.52 192.19 41511.47 88888.00 2024-09-21 01:31:35.000 265 22474.56 192.24 41511.52 47587.97 2024-09-21 01:31:36.000 265 22474.60 192.29 41511.51 88888.00 2024-09-21 01:31:37.000 265 22474.63 192.31 41511.44 88888.00 2024-09-21 01:31:38.000 265 22474.70 192.35 41511.47 88888.00 2024-09-21 01:31:39.000 265 22474.77 192.35 41511.52 88888.00 2024-09-21 01:31:40.000 265 22474.79 192.32 41511.50 47588.02 2024-09-21 01:31:41.000 265 22474.78 192.27 41511.45 88888.00 2024-09-21 01:31:42.000 265 22474.76 192.21 41511.41 88888.00 2024-09-21 01:31:43.000 265 22474.77 192.20 41511.43 88888.00 2024-09-21 01:31:44.000 265 22474.75 192.23 41511.48 88888.00 2024-09-21 01:31:45.000 265 22474.70 192.19 41511.54 47588.07 2024-09-21 01:31:46.000 265 22474.70 192.13 41511.52 88888.00 2024-09-21 01:31:47.000 265 22474.74 192.18 41511.46 88888.00 2024-09-21 01:31:48.000 265 22474.76 192.28 41511.49 88888.00 2024-09-21 01:31:49.000 265 22474.78 192.30 41511.53 88888.00 2024-09-21 01:31:50.000 265 22474.76 192.20 41511.50 47588.03 2024-09-21 01:31:51.000 265 22474.72 192.14 41511.50 88888.00 2024-09-21 01:31:52.000 265 22474.65 192.15 41511.51 88888.00 2024-09-21 01:31:53.000 265 22474.60 192.16 41511.49 88888.00 2024-09-21 01:31:54.000 265 22474.63 192.21 41511.56 88888.00 2024-09-21 01:31:55.000 265 22474.69 192.28 41511.66 47588.03 2024-09-21 01:31:56.000 265 22474.72 192.26 41511.65 88888.00 2024-09-21 01:31:57.000 265 22474.76 192.21 41511.55 88888.00 2024-09-21 01:31:58.000 265 22474.78 192.19 41511.50 88888.00 2024-09-21 01:31:59.000 265 22474.75 192.16 41511.50 88888.00 2024-09-21 01:32:00.000 265 22474.69 192.10 41511.50 47588.02 2024-09-21 01:32:01.000 265 22474.66 192.08 41511.46 88888.00 2024-09-21 01:32:02.000 265 22474.67 192.17 41511.49 88888.00 2024-09-21 01:32:03.000 265 22474.68 192.27 41511.54 88888.00 2024-09-21 01:32:04.000 265 22474.64 192.30 41511.56 88888.00 2024-09-21 01:32:05.000 265 22474.66 192.29 41511.59 47588.08 2024-09-21 01:32:06.000 265 22474.69 192.25 41511.57 88888.00 2024-09-21 01:32:07.000 265 22474.66 192.15 41511.49 88888.00 2024-09-21 01:32:08.000 265 22474.67 192.10 41511.46 88888.00 2024-09-21 01:32:09.000 265 22474.78 192.15 41511.52 88888.00 2024-09-21 01:32:10.000 265 22474.85 192.19 41511.55 47588.07 2024-09-21 01:32:11.000 265 22474.82 192.19 41511.54 88888.00 2024-09-21 01:32:12.000 265 22474.74 192.17 41511.50 88888.00 2024-09-21 01:32:13.000 265 22474.68 192.16 41511.47 88888.00 2024-09-21 01:32:14.000 265 22474.69 192.18 41511.51 88888.00 2024-09-21 01:32:15.000 265 22474.74 192.21 41511.50 47588.10 2024-09-21 01:32:16.000 265 22474.75 192.19 41511.41 88888.00 2024-09-21 01:32:17.000 265 22474.70 192.11 41511.37 88888.00 2024-09-21 01:32:18.000 265 22474.69 192.02 41511.38 88888.00 2024-09-21 01:32:19.000 265 22474.76 192.02 41511.41 88888.00 2024-09-21 01:32:20.000 265 22474.76 192.09 41511.46 47588.16 2024-09-21 01:32:21.000 265 22474.70 192.12 41511.52 88888.00 2024-09-21 01:32:22.000 265 22474.72 192.12 41511.58 88888.00 2024-09-21 01:32:23.000 265 22474.80 192.08 41511.61 88888.00 2024-09-21 01:32:24.000 265 22474.82 192.00 41511.60 88888.00 2024-09-21 01:32:25.000 265 22474.78 191.98 41511.62 47588.13 2024-09-21 01:32:26.000 265 22474.77 191.99 41511.65 88888.00 2024-09-21 01:32:27.000 265 22474.81 192.03 41511.68 88888.00 2024-09-21 01:32:28.000 265 22474.85 192.10 41511.66 88888.00 2024-09-21 01:32:29.000 265 22474.87 192.15 41511.61 88888.00 2024-09-21 01:32:30.000 265 22474.85 192.17 41511.55 47588.19 2024-09-21 01:32:31.000 265 22474.80 192.11 41511.45 88888.00 2024-09-21 01:32:32.000 265 22474.76 191.97 41511.34 88888.00 2024-09-21 01:32:33.000 265 22474.74 191.90 41511.36 88888.00 2024-09-21 01:32:34.000 265 22474.76 191.96 41511.45 88888.00 2024-09-21 01:32:35.000 265 22474.79 192.04 41511.54 47588.13 2024-09-21 01:32:36.000 265 22474.82 192.08 41511.57 88888.00 2024-09-21 01:32:37.000 265 22474.82 192.09 41511.54 88888.00 2024-09-21 01:32:38.000 265 22474.82 192.07 41511.52 88888.00 2024-09-21 01:32:39.000 265 22474.82 192.05 41511.52 88888.00 2024-09-21 01:32:40.000 265 22474.78 192.01 41511.48 47588.19 2024-09-21 01:32:41.000 265 22474.77 191.96 41511.45 88888.00 2024-09-21 01:32:42.000 265 22474.81 191.94 41511.47 88888.00 2024-09-21 01:32:43.000 265 22474.89 191.98 41511.52 88888.00 2024-09-21 01:32:44.000 265 22474.95 192.05 41511.59 88888.00 2024-09-21 01:32:45.000 265 22474.95 192.09 41511.66 47588.18 2024-09-21 01:32:46.000 265 22474.94 192.10 41511.67 88888.00 2024-09-21 01:32:47.000 265 22474.95 192.11 41511.61 88888.00 2024-09-21 01:32:48.000 265 22474.91 192.05 41511.47 88888.00 2024-09-21 01:32:49.000 265 22474.85 191.94 41511.40 88888.00 2024-09-21 01:32:50.000 265 22474.83 191.91 41511.41 47588.19 2024-09-21 01:32:51.000 265 22474.82 191.96 41511.43 88888.00 2024-09-21 01:32:52.000 265 22474.81 191.99 41511.46 88888.00 2024-09-21 01:32:53.000 265 22474.83 191.95 41511.47 88888.00 2024-09-21 01:32:54.000 265 22474.87 191.96 41511.44 88888.00 2024-09-21 01:32:55.000 265 22474.88 192.03 41511.40 47588.20 2024-09-21 01:32:56.000 265 22474.84 192.02 41511.38 88888.00 2024-09-21 01:32:57.000 265 22474.82 191.96 41511.46 88888.00 2024-09-21 01:32:58.000 265 22474.90 191.94 41511.56 88888.00 2024-09-21 01:32:59.000 265 22475.00 191.96 41511.57 88888.00 2024-09-21 01:33:00.000 265 22475.04 191.97 41511.56 47588.19 2024-09-21 01:33:01.000 265 22475.07 191.99 41511.60 88888.00 2024-09-21 01:33:02.000 265 22475.08 192.03 41511.65 88888.00 2024-09-21 01:33:03.000 265 22475.10 192.08 41511.65 88888.00 2024-09-21 01:33:04.000 265 22475.10 192.07 41511.61 88888.00 2024-09-21 01:33:05.000 265 22475.08 192.08 41511.61 47588.27 2024-09-21 01:33:06.000 265 22475.03 192.11 41511.62 88888.00 2024-09-21 01:33:07.000 265 22475.01 192.12 41511.59 88888.00 2024-09-21 01:33:08.000 265 22475.03 192.08 41511.51 88888.00 2024-09-21 01:33:09.000 265 22475.05 192.02 41511.46 88888.00 2024-09-21 01:33:10.000 265 22475.06 192.00 41511.49 47588.27 2024-09-21 01:33:11.000 265 22475.09 192.06 41511.58 88888.00 2024-09-21 01:33:12.000 265 22475.16 192.10 41511.66 88888.00 2024-09-21 01:33:13.000 265 22475.17 192.04 41511.63 88888.00 2024-09-21 01:33:14.000 265 22475.12 191.96 41511.53 88888.00 2024-09-21 01:33:15.000 265 22475.10 191.94 41511.48 47588.25 2024-09-21 01:33:16.000 265 22475.10 191.95 41511.53 88888.00 2024-09-21 01:33:17.000 265 22475.11 192.00 41511.66 88888.00 2024-09-21 01:33:18.000 265 22475.15 192.10 41511.75 88888.00 2024-09-21 01:33:19.000 265 22475.19 192.15 41511.76 88888.00 2024-09-21 01:33:20.000 265 22475.18 192.13 41511.73 47588.29 2024-09-21 01:33:21.000 265 22475.11 192.13 41511.69 88888.00 2024-09-21 01:33:22.000 265 22475.06 192.06 41511.57 88888.00 2024-09-21 01:33:23.000 265 22475.03 191.91 41511.44 88888.00 2024-09-21 01:33:24.000 265 22475.05 191.85 41511.46 88888.00 2024-09-21 01:33:25.000 265 22475.10 191.98 41511.62 47588.30 2024-09-21 01:33:26.000 265 22475.13 192.12 41511.69 88888.00 2024-09-21 01:33:27.000 265 22475.11 192.11 41511.64 88888.00 2024-09-21 01:33:28.000 265 22475.10 192.08 41511.64 88888.00 2024-09-21 01:33:29.000 265 22475.15 192.08 41511.68 88888.00 2024-09-21 01:33:30.000 265 22475.16 192.01 41511.62 47588.36 2024-09-21 01:33:31.000 265 22475.15 191.95 41511.54 88888.00 2024-09-21 01:33:32.000 265 22475.18 192.02 41511.57 88888.00 2024-09-21 01:33:33.000 265 22475.23 192.14 41511.59 88888.00 2024-09-21 01:33:34.000 265 22475.26 192.20 41511.54 88888.00 2024-09-21 01:33:35.000 265 22475.31 192.24 41511.53 47588.35 2024-09-21 01:33:36.000 265 22475.34 192.26 41511.60 88888.00 2024-09-21 01:33:37.000 265 22475.35 192.21 41511.64 88888.00 2024-09-21 01:33:38.000 265 22475.32 192.12 41511.54 88888.00 2024-09-21 01:33:39.000 265 22475.26 192.07 41511.37 88888.00 2024-09-21 01:33:40.000 265 22475.24 192.09 41511.32 47588.40 2024-09-21 01:33:41.000 265 22475.27 192.14 41511.36 88888.00 2024-09-21 01:33:42.000 265 22475.29 192.19 41511.36 88888.00 2024-09-21 01:33:43.000 265 22475.29 192.21 41511.36 88888.00 2024-09-21 01:33:44.000 265 22475.33 192.21 41511.46 88888.00 2024-09-21 01:33:45.000 265 22475.39 192.18 41511.51 47588.38 2024-09-21 01:33:46.000 265 22475.42 192.08 41511.45 88888.00 2024-09-21 01:33:47.000 265 22475.41 192.00 41511.39 88888.00 2024-09-21 01:33:48.000 265 22475.35 191.97 41511.40 88888.00 2024-09-21 01:33:49.000 265 22475.31 191.99 41511.46 88888.00 2024-09-21 01:33:50.000 265 22475.34 192.05 41511.50 47588.40 2024-09-21 01:33:51.000 265 22475.40 192.09 41511.48 88888.00 2024-09-21 01:33:52.000 265 22475.47 192.09 41511.44 88888.00 2024-09-21 01:33:53.000 265 22475.50 192.07 41511.41 88888.00 2024-09-21 01:33:54.000 265 22475.48 192.02 41511.37 88888.00 2024-09-21 01:33:55.000 265 22475.46 191.96 41511.30 47588.43 2024-09-21 01:33:56.000 265 22475.48 191.96 41511.27 88888.00 2024-09-21 01:33:57.000 265 22475.50 191.96 41511.28 88888.00 2024-09-21 01:33:58.000 265 22475.49 191.97 41511.32 88888.00 2024-09-21 01:33:59.000 265 22475.49 192.05 41511.37 88888.00 2024-09-21 01:34:00.000 265 22475.49 192.09 41511.41 47588.44 2024-09-21 01:34:01.000 265 22475.46 192.05 41511.40 88888.00 2024-09-21 01:34:02.000 265 22475.44 192.04 41511.38 88888.00 2024-09-21 01:34:03.000 265 22475.46 192.09 41511.40 88888.00 2024-09-21 01:34:04.000 265 22475.46 192.10 41511.44 88888.00 2024-09-21 01:34:05.000 265 22475.41 192.07 41511.45 47588.46 2024-09-21 01:34:06.000 265 22475.40 191.98 41511.39 88888.00 2024-09-21 01:34:07.000 265 22475.45 191.91 41511.38 88888.00 2024-09-21 01:34:08.000 265 22475.50 191.94 41511.46 88888.00 2024-09-21 01:34:09.000 265 22475.53 192.04 41511.50 88888.00 2024-09-21 01:34:10.000 265 22475.54 192.10 41511.48 47588.45 2024-09-21 01:34:11.000 265 22475.51 192.07 41511.44 88888.00 2024-09-21 01:34:12.000 265 22475.47 192.02 41511.45 88888.00 2024-09-21 01:34:13.000 265 22475.48 191.99 41511.53 88888.00 2024-09-21 01:34:14.000 265 22475.52 191.98 41511.52 88888.00 2024-09-21 01:34:15.000 265 22475.57 192.03 41511.45 47588.51 2024-09-21 01:34:16.000 265 22475.64 192.13 41511.47 88888.00 2024-09-21 01:34:17.000 265 22475.68 192.19 41511.53 88888.00 2024-09-21 01:34:18.000 265 22475.69 192.17 41511.50 88888.00 2024-09-21 01:34:19.000 265 22475.66 192.12 41511.38 88888.00 2024-09-21 01:34:20.000 265 22475.62 192.04 41511.30 47588.54 2024-09-21 01:34:21.000 265 22475.57 191.97 41511.32 88888.00 2024-09-21 01:34:22.000 265 22475.53 191.93 41511.38 88888.00 2024-09-21 01:34:23.000 265 22475.54 191.93 41511.45 88888.00 2024-09-21 01:34:24.000 265 22475.59 191.97 41511.54 88888.00 2024-09-21 01:34:25.000 265 22475.64 192.00 41511.64 47588.54 2024-09-21 01:34:26.000 265 22475.63 192.01 41511.69 88888.00 2024-09-21 01:34:27.000 265 22475.60 192.00 41511.71 88888.00 2024-09-21 01:34:28.000 265 22475.56 191.98 41511.72 88888.00 2024-09-21 01:34:29.000 265 22475.54 191.93 41511.74 88888.00 2024-09-21 01:34:30.000 265 22475.52 191.89 41511.73 47588.52 2024-09-21 01:34:31.000 265 22475.50 191.90 41511.65 88888.00 2024-09-21 01:34:32.000 265 22475.49 191.91 41511.56 88888.00 2024-09-21 01:34:33.000 265 22475.49 191.92 41511.57 88888.00 2024-09-21 01:34:34.000 265 22475.51 191.99 41511.72 88888.00 2024-09-21 01:34:35.000 265 22475.58 192.09 41511.86 47588.46 2024-09-21 01:34:36.000 265 22475.60 192.09 41511.83 88888.00 2024-09-21 01:34:37.000 265 22475.53 192.02 41511.70 88888.00 2024-09-21 01:34:38.000 265 22475.45 192.03 41511.63 88888.00 2024-09-21 01:34:39.000 265 22475.48 192.12 41511.63 88888.00 2024-09-21 01:34:40.000 265 22475.59 192.17 41511.68 47588.49 2024-09-21 01:34:41.000 265 22475.66 192.19 41511.76 88888.00 2024-09-21 01:34:42.000 265 22475.68 192.15 41511.79 88888.00 2024-09-21 01:34:43.000 265 22475.69 192.11 41511.72 88888.00 2024-09-21 01:34:44.000 265 22475.69 192.09 41511.60 88888.00 2024-09-21 01:34:45.000 265 22475.66 192.08 41511.47 47588.59 2024-09-21 01:34:46.000 265 22475.65 192.09 41511.41 88888.00 2024-09-21 01:34:47.000 265 22475.68 192.13 41511.44 88888.00 2024-09-21 01:34:48.000 265 22475.78 192.20 41511.57 88888.00 2024-09-21 01:34:49.000 265 22475.82 192.22 41511.73 88888.00 2024-09-21 01:34:50.000 265 22475.78 192.16 41511.82 47588.64 2024-09-21 01:34:51.000 265 22475.74 192.12 41511.86 88888.00 2024-09-21 01:34:52.000 265 22475.72 192.09 41511.87 88888.00 2024-09-21 01:34:53.000 265 22475.67 192.05 41511.78 88888.00 2024-09-21 01:34:54.000 265 22475.63 192.02 41511.62 88888.00 2024-09-21 01:34:55.000 265 22475.63 192.06 41511.52 47588.58 2024-09-21 01:34:56.000 265 22475.65 192.10 41511.56 88888.00 2024-09-21 01:34:57.000 265 22475.69 192.09 41511.67 88888.00 2024-09-21 01:34:58.000 265 22475.68 192.09 41511.73 88888.00 2024-09-21 01:34:59.000 265 22475.62 192.12 41511.71 88888.00 2024-09-21 01:35:00.000 265 22475.59 192.12 41511.71 47588.51 2024-09-21 01:35:01.000 265 22475.58 192.12 41511.75 88888.00 2024-09-21 01:35:02.000 265 22475.52 192.07 41511.70 88888.00 2024-09-21 01:35:03.000 265 22475.46 192.00 41511.54 88888.00 2024-09-21 01:35:04.000 265 22475.45 191.98 41511.45 88888.00 2024-09-21 01:35:05.000 265 22475.52 192.03 41511.51 47588.54 2024-09-21 01:35:06.000 265 22475.59 192.06 41511.62 88888.00 2024-09-21 01:35:07.000 265 22475.64 192.08 41511.66 88888.00 2024-09-21 01:35:08.000 265 22475.66 192.11 41511.63 88888.00 2024-09-21 01:35:09.000 265 22475.64 192.09 41511.57 88888.00 2024-09-21 01:35:10.000 265 22475.60 192.03 41511.54 47588.53 2024-09-21 01:35:11.000 265 22475.61 192.02 41511.57 88888.00 2024-09-21 01:35:12.000 265 22475.65 192.04 41511.61 88888.00 2024-09-21 01:35:13.000 265 22475.70 192.08 41511.62 88888.00 2024-09-21 01:35:14.000 265 22475.77 192.14 41511.67 88888.00 2024-09-21 01:35:15.000 265 22475.83 192.15 41511.68 47588.60 2024-09-21 01:35:16.000 265 22475.84 192.11 41511.61 88888.00 2024-09-21 01:35:17.000 265 22475.84 192.10 41511.54 88888.00 2024-09-21 01:35:18.000 265 22475.79 192.07 41511.51 88888.00 2024-09-21 01:35:19.000 265 22475.73 191.98 41511.47 88888.00 2024-09-21 01:35:20.000 265 22475.73 191.93 41511.47 47588.62 2024-09-21 01:35:21.000 265 22475.81 191.94 41511.52 88888.00 2024-09-21 01:35:22.000 265 22475.89 191.97 41511.53 88888.00 2024-09-21 01:35:23.000 265 22475.93 192.01 41511.50 88888.00 2024-09-21 01:35:24.000 265 22475.91 192.06 41511.56 88888.00 2024-09-21 01:35:25.000 265 22475.84 192.06 41511.68 47588.63 2024-09-21 01:35:26.000 265 22475.81 192.03 41511.68 88888.00 2024-09-21 01:35:27.000 265 22475.81 191.98 41511.61 88888.00 2024-09-21 01:35:28.000 265 22475.80 191.97 41511.59 88888.00 2024-09-21 01:35:29.000 265 22475.76 192.01 41511.66 88888.00 2024-09-21 01:35:30.000 265 22475.75 192.03 41511.72 47588.63 2024-09-21 01:35:31.000 265 22475.77 192.04 41511.73 88888.00 2024-09-21 01:35:32.000 265 22475.78 192.06 41511.66 88888.00 2024-09-21 01:35:33.000 265 22475.83 192.09 41511.59 88888.00 2024-09-21 01:35:34.000 265 22475.89 192.04 41511.56 88888.00 2024-09-21 01:35:35.000 265 22475.87 191.95 41511.53 47588.60 2024-09-21 01:35:36.000 265 22475.84 191.90 41511.48 88888.00 2024-09-21 01:35:37.000 265 22475.85 191.92 41511.48 88888.00 2024-09-21 01:35:38.000 265 22475.89 191.98 41511.54 88888.00 2024-09-21 01:35:39.000 265 22475.92 192.09 41511.67 88888.00 2024-09-21 01:35:40.000 265 22475.94 192.16 41511.78 47588.65 2024-09-21 01:35:41.000 265 22475.94 192.13 41511.76 88888.00 2024-09-21 01:35:42.000 265 22475.94 192.07 41511.67 88888.00 2024-09-21 01:35:43.000 265 22475.95 192.05 41511.63 88888.00 2024-09-21 01:35:44.000 265 22475.97 192.04 41511.61 88888.00 2024-09-21 01:35:45.000 265 22475.98 192.06 41511.56 47588.68 2024-09-21 01:35:46.000 265 22476.01 192.06 41511.54 88888.00 2024-09-21 01:35:47.000 265 22476.03 192.03 41511.59 88888.00 2024-09-21 01:35:48.000 265 22476.06 192.02 41511.70 88888.00 2024-09-21 01:35:49.000 265 22476.09 192.03 41511.77 88888.00 2024-09-21 01:35:50.000 265 22476.14 192.05 41511.75 47588.71 2024-09-21 01:35:51.000 265 22476.17 192.08 41511.67 88888.00 2024-09-21 01:35:52.000 265 22476.15 192.06 41511.58 88888.00 2024-09-21 01:35:53.000 265 22476.13 192.04 41511.57 88888.00 2024-09-21 01:35:54.000 265 22476.15 192.04 41511.64 88888.00 2024-09-21 01:35:55.000 265 22476.14 192.03 41511.67 47588.72 2024-09-21 01:35:56.000 265 22476.09 192.06 41511.68 88888.00 2024-09-21 01:35:57.000 265 22476.08 192.13 41511.70 88888.00 2024-09-21 01:35:58.000 265 22476.13 192.15 41511.73 88888.00 2024-09-21 01:35:59.000 265 22476.12 192.08 41511.69 88888.00 2024-09-21 01:36:00.000 265 22476.06 192.00 41511.56 47588.71 2024-09-21 01:36:01.000 265 22475.99 191.99 41511.51 88888.00 2024-09-21 01:36:02.000 265 22475.95 191.97 41511.57 88888.00 2024-09-21 01:36:03.000 265 22475.92 191.87 41511.60 88888.00 2024-09-21 01:36:04.000 265 22475.95 191.83 41511.60 88888.00 2024-09-21 01:36:05.000 265 22476.01 191.89 41511.58 47588.66 2024-09-21 01:36:06.000 265 22476.05 191.97 41511.61 88888.00 2024-09-21 01:36:07.000 265 22476.07 191.98 41511.63 88888.00 2024-09-21 01:36:08.000 265 22476.04 191.91 41511.54 88888.00 2024-09-21 01:36:09.000 265 22476.02 191.82 41511.41 88888.00 2024-09-21 01:36:10.000 265 22476.03 191.79 41511.39 47588.72 2024-09-21 01:36:11.000 265 22476.08 191.84 41511.44 88888.00 2024-09-21 01:36:12.000 265 22476.13 191.94 41511.53 88888.00 2024-09-21 01:36:13.000 265 22476.19 192.04 41511.63 88888.00 2024-09-21 01:36:14.000 265 22476.25 192.06 41511.72 88888.00 2024-09-21 01:36:15.000 265 22476.28 192.02 41511.74 47588.75 2024-09-21 01:36:16.000 265 22476.30 191.91 41511.65 88888.00 2024-09-21 01:36:17.000 265 22476.30 191.82 41511.52 88888.00 2024-09-21 01:36:18.000 265 22476.26 191.85 41511.47 88888.00 2024-09-21 01:36:19.000 265 22476.24 191.92 41511.50 88888.00 2024-09-21 01:36:20.000 265 22476.29 191.97 41511.58 47588.76 2024-09-21 01:36:21.000 265 22476.31 192.03 41511.64 88888.00 2024-09-21 01:36:22.000 265 22476.24 192.05 41511.61 88888.00 2024-09-21 01:36:23.000 265 22476.18 192.02 41511.56 88888.00 2024-09-21 01:36:24.000 265 22476.18 191.98 41511.57 88888.00 2024-09-21 01:36:25.000 265 22476.15 191.90 41511.53 47588.73 2024-09-21 01:36:26.000 265 22476.08 191.85 41511.46 88888.00 2024-09-21 01:36:27.000 265 22476.04 191.89 41511.50 88888.00 2024-09-21 01:36:28.000 265 22476.07 192.00 41511.60 88888.00 2024-09-21 01:36:29.000 265 22476.12 192.13 41511.68 88888.00 2024-09-21 01:36:30.000 265 22476.09 192.17 41511.66 47588.73 2024-09-21 01:36:31.000 265 22476.02 192.13 41511.60 88888.00 2024-09-21 01:36:32.000 265 22476.00 192.03 41511.56 88888.00 2024-09-21 01:36:33.000 265 22476.02 191.93 41511.54 88888.00 2024-09-21 01:36:34.000 265 22476.06 191.94 41511.58 88888.00 2024-09-21 01:36:35.000 265 22476.12 192.02 41511.64 47588.72 2024-09-21 01:36:36.000 265 22476.11 192.01 41511.58 88888.00 2024-09-21 01:36:37.000 265 22476.08 192.00 41511.50 88888.00 2024-09-21 01:36:38.000 265 22476.11 192.05 41511.52 88888.00 2024-09-21 01:36:39.000 265 22476.13 192.06 41511.59 88888.00 2024-09-21 01:36:40.000 265 22476.11 192.02 41511.61 47588.75 2024-09-21 01:36:41.000 265 22476.10 191.99 41511.59 88888.00 2024-09-21 01:36:42.000 265 22476.10 191.97 41511.56 88888.00 2024-09-21 01:36:43.000 265 22476.08 191.96 41511.54 88888.00 2024-09-21 01:36:44.000 265 22476.07 191.93 41511.52 88888.00 2024-09-21 01:36:45.000 265 22476.12 191.94 41511.55 47588.82 2024-09-21 01:36:46.000 265 22476.17 192.00 41511.70 88888.00 2024-09-21 01:36:47.000 265 22476.15 192.03 41511.82 88888.00 2024-09-21 01:36:48.000 265 22476.12 192.04 41511.81 88888.00 2024-09-21 01:36:49.000 265 22476.12 192.01 41511.72 88888.00 2024-09-21 01:36:50.000 265 22476.10 191.94 41511.61 47588.83 2024-09-21 01:36:51.000 265 22476.10 191.94 41511.53 88888.00 2024-09-21 01:36:52.000 265 22476.12 192.02 41511.57 88888.00 2024-09-21 01:36:53.000 265 22476.12 192.06 41511.66 88888.00 2024-09-21 01:36:54.000 265 22476.11 192.06 41511.70 88888.00 2024-09-21 01:36:55.000 265 22476.11 192.03 41511.72 47588.82 2024-09-21 01:36:56.000 265 22476.15 192.02 41511.74 88888.00 2024-09-21 01:36:57.000 265 22476.17 191.98 41511.77 88888.00 2024-09-21 01:36:58.000 265 22476.15 191.92 41511.76 88888.00 2024-09-21 01:36:59.000 265 22476.14 191.92 41511.73 88888.00 2024-09-21 01:37:00.000 265 22476.15 191.96 41511.72 47588.81 2024-09-21 01:37:01.000 265 22476.17 191.95 41511.74 88888.00 2024-09-21 01:37:02.000 265 22476.19 191.89 41511.78 88888.00 2024-09-21 01:37:03.000 265 22476.18 191.86 41511.76 88888.00 2024-09-21 01:37:04.000 265 22476.17 191.91 41511.70 88888.00 2024-09-21 01:37:05.000 265 22476.19 191.98 41511.67 47588.81 2024-09-21 01:37:06.000 265 22476.23 191.96 41511.67 88888.00 2024-09-21 01:37:07.000 265 22476.23 191.92 41511.68 88888.00 2024-09-21 01:37:08.000 265 22476.21 191.93 41511.68 88888.00 2024-09-21 01:37:09.000 265 22476.17 191.94 41511.66 88888.00 2024-09-21 01:37:10.000 265 22476.16 191.91 41511.67 47588.85 2024-09-21 01:37:11.000 265 22476.20 191.92 41511.79 88888.00 2024-09-21 01:37:12.000 265 22476.28 191.98 41511.88 88888.00 2024-09-21 01:37:13.000 265 22476.34 192.03 41511.91 88888.00 2024-09-21 01:37:14.000 265 22476.38 192.03 41511.91 88888.00 2024-09-21 01:37:15.000 265 22476.35 191.96 41511.86 47588.90 2024-09-21 01:37:16.000 265 22476.33 191.90 41511.79 88888.00 2024-09-21 01:37:17.000 265 22476.32 191.87 41511.75 88888.00 2024-09-21 01:37:18.000 265 22476.30 191.85 41511.74 88888.00 2024-09-21 01:37:19.000 265 22476.27 191.91 41511.77 88888.00 2024-09-21 01:37:20.000 265 22476.26 191.96 41511.78 47588.90 2024-09-21 01:37:21.000 265 22476.28 191.96 41511.78 88888.00 2024-09-21 01:37:22.000 265 22476.34 191.97 41511.81 88888.00 2024-09-21 01:37:23.000 265 22476.38 191.95 41511.82 88888.00 2024-09-21 01:37:24.000 265 22476.38 191.85 41511.79 88888.00 2024-09-21 01:37:25.000 265 22476.40 191.77 41511.76 47588.90 2024-09-21 01:37:26.000 265 22476.43 191.75 41511.76 88888.00 2024-09-21 01:37:27.000 265 22476.43 191.78 41511.75 88888.00 2024-09-21 01:37:28.000 265 22476.41 191.80 41511.75 88888.00 2024-09-21 01:37:29.000 265 22476.38 191.81 41511.79 88888.00 2024-09-21 01:37:30.000 265 22476.36 191.85 41511.83 47588.91 2024-09-21 01:37:31.000 265 22476.38 191.88 41511.82 88888.00 2024-09-21 01:37:32.000 265 22476.42 191.88 41511.77 88888.00 2024-09-21 01:37:33.000 265 22476.45 191.83 41511.73 88888.00 2024-09-21 01:37:34.000 265 22476.48 191.83 41511.73 88888.00 2024-09-21 01:37:35.000 265 22476.49 191.90 41511.76 47588.94 2024-09-21 01:37:36.000 265 22476.48 191.93 41511.76 88888.00 2024-09-21 01:37:37.000 265 22476.48 191.89 41511.79 88888.00 2024-09-21 01:37:38.000 265 22476.52 191.91 41511.85 88888.00 2024-09-21 01:37:39.000 265 22476.56 192.00 41511.89 88888.00 2024-09-21 01:37:40.000 265 22476.51 191.96 41511.79 47588.94 2024-09-21 01:37:41.000 265 22476.39 191.86 41511.64 88888.00 2024-09-21 01:37:42.000 265 22476.33 191.82 41511.61 88888.00 2024-09-21 01:37:43.000 265 22476.37 191.84 41511.67 88888.00 2024-09-21 01:37:44.000 265 22476.43 191.85 41511.70 88888.00 2024-09-21 01:37:45.000 265 22476.43 191.85 41511.67 47588.96 2024-09-21 01:37:46.000 265 22476.41 191.87 41511.64 88888.00 2024-09-21 01:37:47.000 265 22476.44 191.93 41511.64 88888.00 2024-09-21 01:37:48.000 265 22476.47 191.95 41511.61 88888.00 2024-09-21 01:37:49.000 265 22476.48 191.90 41511.61 88888.00 2024-09-21 01:37:50.000 265 22476.54 191.84 41511.67 47588.95 2024-09-21 01:37:51.000 265 22476.62 191.82 41511.71 88888.00 2024-09-21 01:37:52.000 265 22476.66 191.81 41511.71 88888.00 2024-09-21 01:37:53.000 265 22476.66 191.77 41511.66 88888.00 2024-09-21 01:37:54.000 265 22476.67 191.78 41511.62 88888.00 2024-09-21 01:37:55.000 265 22476.67 191.81 41511.63 47588.98 2024-09-21 01:37:56.000 265 22476.66 191.78 41511.62 88888.00 2024-09-21 01:37:57.000 265 22476.62 191.74 41511.61 88888.00 2024-09-21 01:37:58.000 265 22476.59 191.74 41511.67 88888.00 2024-09-21 01:37:59.000 265 22476.60 191.74 41511.74 88888.00 2024-09-21 01:38:00.000 265 22476.64 191.75 41511.80 47588.98 2024-09-21 01:38:01.000 265 22476.71 191.82 41511.81 88888.00 2024-09-21 01:38:02.000 265 22476.77 191.86 41511.79 88888.00 2024-09-21 01:38:03.000 265 22476.76 191.84 41511.74 88888.00 2024-09-21 01:38:04.000 265 22476.72 191.84 41511.68 88888.00 2024-09-21 01:38:05.000 265 22476.70 191.83 41511.62 47589.01 2024-09-21 01:38:06.000 265 22476.70 191.82 41511.63 88888.00 2024-09-21 01:38:07.000 265 22476.68 191.84 41511.65 88888.00 2024-09-21 01:38:08.000 265 22476.69 191.90 41511.67 88888.00 2024-09-21 01:38:09.000 265 22476.79 191.97 41511.70 88888.00 2024-09-21 01:38:10.000 265 22476.85 192.01 41511.71 47589.08 2024-09-21 01:38:11.000 265 22476.85 192.03 41511.74 88888.00 2024-09-21 01:38:12.000 265 22476.84 192.06 41511.81 88888.00 2024-09-21 01:38:13.000 265 22476.82 192.06 41511.82 88888.00 2024-09-21 01:38:14.000 265 22476.81 192.04 41511.77 88888.00 2024-09-21 01:38:15.000 265 22476.82 192.01 41511.73 47589.07 2024-09-21 01:38:16.000 265 22476.83 191.97 41511.65 88888.00 2024-09-21 01:38:17.000 265 22476.81 191.93 41511.62 88888.00 2024-09-21 01:38:18.000 265 22476.81 191.94 41511.70 88888.00 2024-09-21 01:38:19.000 265 22476.82 192.03 41511.77 88888.00 2024-09-21 01:38:20.000 265 22476.80 192.09 41511.77 47589.08 2024-09-21 01:38:21.000 265 22476.76 192.03 41511.73 88888.00 2024-09-21 01:38:22.000 265 22476.71 191.91 41511.71 88888.00 2024-09-21 01:38:23.000 265 22476.69 191.87 41511.71 88888.00 2024-09-21 01:38:24.000 265 22476.72 191.85 41511.77 88888.00 2024-09-21 01:38:25.000 265 22476.71 191.81 41511.79 47589.11 2024-09-21 01:38:26.000 265 22476.66 191.77 41511.73 88888.00 2024-09-21 01:38:27.000 265 22476.60 191.76 41511.68 88888.00 2024-09-21 01:38:28.000 265 22476.57 191.81 41511.69 88888.00 2024-09-21 01:38:29.000 265 22476.57 191.86 41511.71 88888.00 2024-09-21 01:38:30.000 265 22476.56 191.85 41511.70 47589.10 2024-09-21 01:38:31.000 265 22476.52 191.84 41511.71 88888.00 2024-09-21 01:38:32.000 265 22476.51 191.84 41511.74 88888.00 2024-09-21 01:38:33.000 265 22476.58 191.88 41511.80 88888.00 2024-09-21 01:38:34.000 265 22476.69 191.91 41511.84 88888.00 2024-09-21 01:38:35.000 265 22476.75 191.87 41511.86 47589.05 2024-09-21 01:38:36.000 265 22476.77 191.86 41511.89 88888.00 2024-09-21 01:38:37.000 265 22476.82 191.90 41511.93 88888.00 2024-09-21 01:38:38.000 265 22476.87 191.92 41511.91 88888.00 2024-09-21 01:38:39.000 265 22476.87 191.91 41511.88 88888.00 2024-09-21 01:38:40.000 265 22476.82 191.89 41511.82 47589.13 2024-09-21 01:38:41.000 265 22476.77 191.85 41511.76 88888.00 2024-09-21 01:38:42.000 265 22476.77 191.83 41511.79 88888.00 2024-09-21 01:38:43.000 265 22476.82 191.85 41511.89 88888.00 2024-09-21 01:38:44.000 265 22476.85 191.87 41511.94 88888.00 2024-09-21 01:38:45.000 265 22476.88 191.89 41511.89 47589.14 2024-09-21 01:38:46.000 265 22476.91 191.87 41511.83 88888.00 2024-09-21 01:38:47.000 265 22476.91 191.81 41511.81 88888.00 2024-09-21 01:38:48.000 265 22476.86 191.79 41511.81 88888.00 2024-09-21 01:38:49.000 265 22476.82 191.79 41511.79 88888.00 2024-09-21 01:38:50.000 265 22476.82 191.78 41511.74 47589.15 2024-09-21 01:38:51.000 265 22476.84 191.76 41511.69 88888.00 2024-09-21 01:38:52.000 265 22476.88 191.76 41511.65 88888.00 2024-09-21 01:38:53.000 265 22476.92 191.81 41511.67 88888.00 2024-09-21 01:38:54.000 265 22476.94 191.86 41511.79 88888.00 2024-09-21 01:38:55.000 265 22476.90 191.81 41511.87 47589.18 2024-09-21 01:38:56.000 265 22476.86 191.73 41511.84 88888.00 2024-09-21 01:38:57.000 265 22476.89 191.72 41511.80 88888.00 2024-09-21 01:38:58.000 265 22476.94 191.69 41511.81 88888.00 2024-09-21 01:38:59.000 265 22476.93 191.62 41511.85 88888.00 2024-09-21 01:39:00.000 265 22476.90 191.61 41511.89 47589.16 2024-09-21 01:39:01.000 265 22476.90 191.65 41511.91 88888.00 2024-09-21 01:39:02.000 265 22476.91 191.67 41511.95 88888.00 2024-09-21 01:39:03.000 265 22476.91 191.67 41511.94 88888.00 2024-09-21 01:39:04.000 265 22476.90 191.67 41511.88 88888.00 2024-09-21 01:39:05.000 265 22476.89 191.68 41511.82 47589.17 2024-09-21 01:39:06.000 265 22476.87 191.68 41511.79 88888.00 2024-09-21 01:39:07.000 265 22476.88 191.69 41511.80 88888.00 2024-09-21 01:39:08.000 265 22476.92 191.73 41511.86 88888.00 2024-09-21 01:39:09.000 265 22476.92 191.75 41511.88 88888.00 2024-09-21 01:39:10.000 265 22476.91 191.74 41511.90 47589.15 2024-09-21 01:39:11.000 265 22476.96 191.70 41511.91 88888.00 2024-09-21 01:39:12.000 265 22477.03 191.68 41511.95 88888.00 2024-09-21 01:39:13.000 265 22477.08 191.71 41512.01 88888.00 2024-09-21 01:39:14.000 265 22477.08 191.72 41512.02 88888.00 2024-09-21 01:39:15.000 265 22477.06 191.67 41511.95 47589.15 2024-09-21 01:39:16.000 265 22477.04 191.62 41511.84 88888.00 2024-09-21 01:39:17.000 265 22477.03 191.55 41511.75 88888.00 2024-09-21 01:39:18.000 265 22477.07 191.53 41511.78 88888.00 2024-09-21 01:39:19.000 265 22477.12 191.59 41511.84 88888.00 2024-09-21 01:39:20.000 265 22477.15 191.63 41511.84 47589.23 2024-09-21 01:39:21.000 265 22477.11 191.61 41511.86 88888.00 2024-09-21 01:39:22.000 265 22477.08 191.58 41511.94 88888.00 2024-09-21 01:39:23.000 265 22477.05 191.57 41511.92 88888.00 2024-09-21 01:39:24.000 265 22477.03 191.59 41511.80 88888.00 2024-09-21 01:39:25.000 265 22477.03 191.60 41511.71 47589.26 2024-09-21 01:39:26.000 265 22477.07 191.60 41511.71 88888.00 2024-09-21 01:39:27.000 265 22477.14 191.58 41511.77 88888.00 2024-09-21 01:39:28.000 265 22477.14 191.54 41511.78 88888.00 2024-09-21 01:39:29.000 265 22477.12 191.57 41511.79 88888.00 2024-09-21 01:39:30.000 265 22477.11 191.56 41511.85 47589.30 2024-09-21 01:39:31.000 265 22477.08 191.47 41511.86 88888.00 2024-09-21 01:39:32.000 265 22477.05 191.42 41511.81 88888.00 2024-09-21 01:39:33.000 265 22477.04 191.45 41511.79 88888.00 2024-09-21 01:39:34.000 265 22477.06 191.45 41511.80 88888.00 2024-09-21 01:39:35.000 265 22477.07 191.41 41511.81 47589.27 2024-09-21 01:39:36.000 265 22477.10 191.36 41511.84 88888.00 2024-09-21 01:39:37.000 265 22477.12 191.30 41511.87 88888.00 2024-09-21 01:39:38.000 265 22477.10 191.27 41511.85 88888.00 2024-09-21 01:39:39.000 265 22477.03 191.27 41511.80 88888.00 2024-09-21 01:39:40.000 265 22476.94 191.26 41511.75 47589.24 2024-09-21 01:39:41.000 265 22476.94 191.25 41511.77 88888.00 2024-09-21 01:39:42.000 265 22477.00 191.29 41511.86 88888.00 2024-09-21 01:39:43.000 265 22477.02 191.36 41511.87 88888.00 2024-09-21 01:39:44.000 265 22476.97 191.37 41511.81 88888.00 2024-09-21 01:39:45.000 265 22476.94 191.33 41511.78 47589.22 2024-09-21 01:39:46.000 265 22476.97 191.31 41511.82 88888.00 2024-09-21 01:39:47.000 265 22477.02 191.29 41511.82 88888.00 2024-09-21 01:39:48.000 265 22477.02 191.27 41511.79 88888.00 2024-09-21 01:39:49.000 265 22477.03 191.26 41511.78 88888.00 2024-09-21 01:39:50.000 265 22477.08 191.30 41511.80 47589.28 2024-09-21 01:39:51.000 265 22477.11 191.35 41511.79 88888.00 2024-09-21 01:39:52.000 265 22477.08 191.34 41511.73 88888.00 2024-09-21 01:39:53.000 265 22477.08 191.31 41511.75 88888.00 2024-09-21 01:39:54.000 265 22477.18 191.35 41511.87 88888.00 2024-09-21 01:39:55.000 265 22477.27 191.38 41511.91 47589.31 2024-09-21 01:39:56.000 265 22477.32 191.34 41511.90 88888.00 2024-09-21 01:39:57.000 265 22477.35 191.28 41511.96 88888.00 2024-09-21 01:39:58.000 265 22477.37 191.27 41512.01 88888.00 2024-09-21 01:39:59.000 265 22477.38 191.28 41512.00 88888.00 2024-09-21 01:40:00.000 265 22477.40 191.29 41511.98 47589.37 2024-09-21 01:40:01.000 265 22477.36 191.28 41511.93 88888.00 2024-09-21 01:40:02.000 265 22477.31 191.26 41511.86 88888.00 2024-09-21 01:40:03.000 265 22477.29 191.21 41511.81 88888.00 2024-09-21 01:40:04.000 265 22477.27 191.16 41511.83 88888.00 2024-09-21 01:40:05.000 265 22477.27 191.14 41511.86 47589.39 2024-09-21 01:40:06.000 265 22477.27 191.14 41511.82 88888.00 2024-09-21 01:40:07.000 265 22477.23 191.13 41511.84 88888.00 2024-09-21 01:40:08.000 265 22477.19 191.11 41511.91 88888.00 2024-09-21 01:40:09.000 265 22477.16 191.09 41511.89 88888.00 2024-09-21 01:40:10.000 265 22477.13 191.10 41511.84 47589.37 2024-09-21 01:40:11.000 265 22477.12 191.13 41511.84 88888.00 2024-09-21 01:40:12.000 265 22477.11 191.06 41511.77 88888.00 2024-09-21 01:40:13.000 265 22477.09 190.97 41511.66 88888.00 2024-09-21 01:40:14.000 265 22477.10 190.97 41511.66 88888.00 2024-09-21 01:40:15.000 265 22477.14 191.02 41511.73 47589.30 2024-09-21 01:40:16.000 265 22477.15 191.08 41511.77 88888.00 2024-09-21 01:40:17.000 265 22477.12 191.13 41511.77 88888.00 2024-09-21 01:40:18.000 265 22477.09 191.13 41511.70 88888.00 2024-09-21 01:40:19.000 265 22477.09 191.13 41511.67 88888.00 2024-09-21 01:40:20.000 265 22477.09 191.13 41511.70 47589.30 2024-09-21 01:40:21.000 265 22477.10 191.13 41511.72 88888.00 2024-09-21 01:40:22.000 265 22477.16 191.16 41511.76 88888.00 2024-09-21 01:40:23.000 265 22477.25 191.18 41511.80 88888.00 2024-09-21 01:40:24.000 265 22477.26 191.16 41511.78 88888.00 2024-09-21 01:40:25.000 265 22477.22 191.16 41511.77 47589.34 2024-09-21 01:40:26.000 265 22477.21 191.20 41511.81 88888.00 2024-09-21 01:40:27.000 265 22477.21 191.24 41511.84 88888.00 2024-09-21 01:40:28.000 265 22477.22 191.25 41511.81 88888.00 2024-09-21 01:40:29.000 265 22477.23 191.20 41511.69 88888.00 2024-09-21 01:40:30.000 265 22477.25 191.15 41511.62 47589.38 2024-09-21 01:40:31.000 265 22477.28 191.11 41511.65 88888.00 2024-09-21 01:40:32.000 265 22477.29 191.04 41511.75 88888.00 2024-09-21 01:40:33.000 265 22477.30 191.01 41511.86 88888.00 2024-09-21 01:40:34.000 265 22477.28 191.07 41511.86 88888.00 2024-09-21 01:40:35.000 265 22477.24 191.12 41511.81 47589.44 2024-09-21 01:40:36.000 265 22477.24 191.06 41511.78 88888.00 2024-09-21 01:40:37.000 265 22477.27 190.93 41511.82 88888.00 2024-09-21 01:40:38.000 265 22477.27 190.84 41511.85 88888.00 2024-09-21 01:40:39.000 265 22477.28 190.82 41511.79 88888.00 2024-09-21 01:40:40.000 265 22477.29 190.81 41511.67 47589.43 2024-09-21 01:40:41.000 265 22477.29 190.82 41511.66 88888.00 2024-09-21 01:40:42.000 265 22477.33 190.86 41511.79 88888.00 2024-09-21 01:40:43.000 265 22477.37 190.92 41511.89 88888.00 2024-09-21 01:40:44.000 265 22477.35 190.92 41511.89 88888.00 2024-09-21 01:40:45.000 265 22477.31 190.85 41511.84 47589.47 2024-09-21 01:40:46.000 265 22477.29 190.80 41511.79 88888.00 2024-09-21 01:40:47.000 265 22477.29 190.73 41511.71 88888.00 2024-09-21 01:40:48.000 265 22477.35 190.65 41511.66 88888.00 2024-09-21 01:40:49.000 265 22477.43 190.62 41511.69 88888.00 2024-09-21 01:40:50.000 265 22477.51 190.67 41511.78 47589.47 2024-09-21 01:40:51.000 265 22477.55 190.75 41511.82 88888.00 2024-09-21 01:40:52.000 265 22477.58 190.81 41511.84 88888.00 2024-09-21 01:40:53.000 265 22477.59 190.83 41511.86 88888.00 2024-09-21 01:40:54.000 265 22477.53 190.77 41511.81 88888.00 2024-09-21 01:40:55.000 265 22477.52 190.72 41511.77 47589.53 2024-09-21 01:40:56.000 265 22477.58 190.70 41511.77 88888.00 2024-09-21 01:40:57.000 265 22477.61 190.65 41511.79 88888.00 2024-09-21 01:40:58.000 265 22477.60 190.62 41511.81 88888.00 2024-09-21 01:40:59.000 265 22477.59 190.64 41511.80 88888.00 2024-09-21 01:41:00.000 265 22477.58 190.64 41511.79 47589.52 2024-09-21 01:41:01.000 265 22477.58 190.65 41511.83 88888.00 2024-09-21 01:41:02.000 265 22477.58 190.67 41511.85 88888.00 2024-09-21 01:41:03.000 265 22477.58 190.63 41511.82 88888.00 2024-09-21 01:41:04.000 265 22477.52 190.55 41511.75 88888.00 2024-09-21 01:41:05.000 265 22477.46 190.50 41511.73 47589.49 2024-09-21 01:41:06.000 265 22477.48 190.52 41511.84 88888.00 2024-09-21 01:41:07.000 265 22477.55 190.59 41511.98 88888.00 2024-09-21 01:41:08.000 265 22477.59 190.63 41511.99 88888.00 2024-09-21 01:41:09.000 265 22477.58 190.64 41511.93 88888.00 2024-09-21 01:41:10.000 265 22477.54 190.61 41511.87 47589.52 2024-09-21 01:41:11.000 265 22477.51 190.52 41511.82 88888.00 2024-09-21 01:41:12.000 265 22477.55 190.44 41511.79 88888.00 2024-09-21 01:41:13.000 265 22477.60 190.40 41511.81 88888.00 2024-09-21 01:41:14.000 265 22477.61 190.40 41511.93 88888.00 2024-09-21 01:41:15.000 265 22477.62 190.45 41512.04 47589.53 2024-09-21 01:41:16.000 265 22477.66 190.52 41512.05 88888.00 2024-09-21 01:41:17.000 265 22477.68 190.55 41511.98 88888.00 2024-09-21 01:41:18.000 265 22477.67 190.54 41511.89 88888.00 2024-09-21 01:41:19.000 265 22477.64 190.49 41511.80 88888.00 2024-09-21 01:41:20.000 265 22477.64 190.44 41511.78 47589.58 2024-09-21 01:41:21.000 265 22477.66 190.43 41511.79 88888.00 2024-09-21 01:41:22.000 265 22477.66 190.46 41511.77 88888.00 2024-09-21 01:41:23.000 265 22477.64 190.51 41511.76 88888.00 2024-09-21 01:41:24.000 265 22477.65 190.58 41511.83 88888.00 2024-09-21 01:41:25.000 265 22477.68 190.57 41511.93 47589.58 2024-09-21 01:41:26.000 265 22477.69 190.50 41511.95 88888.00 2024-09-21 01:41:27.000 265 22477.66 190.44 41511.90 88888.00 2024-09-21 01:41:28.000 265 22477.64 190.42 41511.87 88888.00 2024-09-21 01:41:29.000 265 22477.65 190.38 41511.82 88888.00 2024-09-21 01:41:30.000 265 22477.67 190.36 41511.80 47589.60 2024-09-21 01:41:31.000 265 22477.66 190.38 41511.84 88888.00 2024-09-21 01:41:32.000 265 22477.63 190.38 41511.82 88888.00 2024-09-21 01:41:33.000 265 22477.62 190.36 41511.79 88888.00 2024-09-21 01:41:34.000 265 22477.65 190.39 41511.86 88888.00 2024-09-21 01:41:35.000 265 22477.64 190.40 41511.90 47589.61 2024-09-21 01:41:36.000 265 22477.61 190.38 41511.86 88888.00 2024-09-21 01:41:37.000 265 22477.62 190.39 41511.85 88888.00 2024-09-21 01:41:38.000 265 22477.66 190.41 41511.84 88888.00 2024-09-21 01:41:39.000 265 22477.68 190.44 41511.84 88888.00 2024-09-21 01:41:40.000 265 22477.72 190.51 41511.90 47589.60 2024-09-21 01:41:41.000 265 22477.79 190.53 41511.96 88888.00 2024-09-21 01:41:42.000 265 22477.79 190.49 41511.93 88888.00 2024-09-21 01:41:43.000 265 22477.75 190.40 41511.84 88888.00 2024-09-21 01:41:44.000 265 22477.73 190.30 41511.77 88888.00 2024-09-21 01:41:45.000 265 22477.74 190.23 41511.79 47589.68 2024-09-21 01:41:46.000 265 22477.74 190.23 41511.84 88888.00 2024-09-21 01:41:47.000 265 22477.74 190.29 41511.89 88888.00 2024-09-21 01:41:48.000 265 22477.76 190.36 41511.95 88888.00 2024-09-21 01:41:49.000 265 22477.81 190.37 41511.97 88888.00 2024-09-21 01:41:50.000 265 22477.86 190.34 41511.96 47589.67 2024-09-21 01:41:51.000 265 22477.86 190.31 41511.94 88888.00 2024-09-21 01:41:52.000 265 22477.83 190.28 41511.92 88888.00 2024-09-21 01:41:53.000 265 22477.81 190.25 41511.91 88888.00 2024-09-21 01:41:54.000 265 22477.84 190.20 41511.96 88888.00 2024-09-21 01:41:55.000 265 22477.87 190.18 41511.99 47589.71 2024-09-21 01:41:56.000 265 22477.88 190.22 41512.00 88888.00 2024-09-21 01:41:57.000 265 22477.84 190.26 41511.98 88888.00 2024-09-21 01:41:58.000 265 22477.77 190.26 41511.96 88888.00 2024-09-21 01:41:59.000 265 22477.72 190.28 41511.98 88888.00 2024-09-21 01:42:00.000 265 22477.72 190.29 41511.99 47589.67 2024-09-21 01:42:01.000 265 22477.71 190.22 41511.93 88888.00 2024-09-21 01:42:02.000 265 22477.72 190.12 41511.89 88888.00 2024-09-21 01:42:03.000 265 22477.75 190.06 41511.89 88888.00 2024-09-21 01:42:04.000 265 22477.78 190.06 41511.93 88888.00 2024-09-21 01:42:05.000 265 22477.84 190.14 41511.99 47589.69 2024-09-21 01:42:06.000 265 22477.88 190.19 41512.06 88888.00 2024-09-21 01:42:07.000 265 22477.87 190.11 41512.03 88888.00 2024-09-21 01:42:08.000 265 22477.84 190.02 41511.90 88888.00 2024-09-21 01:42:09.000 265 22477.80 190.03 41511.80 88888.00 2024-09-21 01:42:10.000 265 22477.77 190.10 41511.78 47589.73 2024-09-21 01:42:11.000 265 22477.79 190.12 41511.81 88888.00 2024-09-21 01:42:12.000 265 22477.85 190.08 41511.80 88888.00 2024-09-21 01:42:13.000 265 22477.92 190.06 41511.77 88888.00 2024-09-21 01:42:14.000 265 22477.93 190.12 41511.78 88888.00 2024-09-21 01:42:15.000 265 22477.88 190.15 41511.85 47589.75 2024-09-21 01:42:16.000 265 22477.85 190.12 41511.97 88888.00 2024-09-21 01:42:17.000 265 22477.88 190.11 41512.03 88888.00 2024-09-21 01:42:18.000 265 22477.89 190.08 41512.01 88888.00 2024-09-21 01:42:19.000 265 22477.90 190.07 41512.00 88888.00 2024-09-21 01:42:20.000 265 22477.93 190.06 41511.98 47589.76 2024-09-21 01:42:21.000 265 22477.95 190.05 41511.95 88888.00 2024-09-21 01:42:22.000 265 22477.97 190.08 41511.99 88888.00 2024-09-21 01:42:23.000 265 22477.97 190.15 41512.09 88888.00 2024-09-21 01:42:24.000 265 22477.94 190.17 41512.07 88888.00 2024-09-21 01:42:25.000 265 22477.92 190.10 41511.96 47589.72 2024-09-21 01:42:26.000 265 22477.91 189.97 41511.86 88888.00 2024-09-21 01:42:27.000 265 22477.87 189.87 41511.81 88888.00 2024-09-21 01:42:28.000 265 22477.86 189.84 41511.82 88888.00 2024-09-21 01:42:29.000 265 22477.93 189.84 41511.89 88888.00 2024-09-21 01:42:30.000 265 22477.98 189.88 41511.96 47589.73 2024-09-21 01:42:31.000 265 22477.94 189.89 41511.93 88888.00 2024-09-21 01:42:32.000 265 22477.90 189.88 41511.87 88888.00 2024-09-21 01:42:33.000 265 22477.89 189.89 41511.86 88888.00 2024-09-21 01:42:34.000 265 22477.87 189.89 41511.89 88888.00 2024-09-21 01:42:35.000 265 22477.81 189.85 41511.88 47589.72 2024-09-21 01:42:36.000 265 22477.76 189.82 41511.81 88888.00 2024-09-21 01:42:37.000 265 22477.78 189.84 41511.84 88888.00 2024-09-21 01:42:38.000 265 22477.82 189.88 41511.91 88888.00 2024-09-21 01:42:39.000 265 22477.83 189.93 41511.93 88888.00 2024-09-21 01:42:40.000 265 22477.78 189.93 41511.91 47589.74 2024-09-21 01:42:41.000 265 22477.73 189.87 41511.94 88888.00 2024-09-21 01:42:42.000 265 22477.72 189.82 41511.98 88888.00 2024-09-21 01:42:43.000 265 22477.73 189.79 41511.99 88888.00 2024-09-21 01:42:44.000 265 22477.72 189.80 41511.95 88888.00 2024-09-21 01:42:45.000 265 22477.71 189.82 41511.90 47589.71 2024-09-21 01:42:46.000 265 22477.73 189.82 41511.85 88888.00 2024-09-21 01:42:47.000 265 22477.78 189.84 41511.87 88888.00 2024-09-21 01:42:48.000 265 22477.82 189.89 41511.94 88888.00 2024-09-21 01:42:49.000 265 22477.84 189.88 41511.98 88888.00 2024-09-21 01:42:50.000 265 22477.78 189.83 41511.94 47589.68 2024-09-21 01:42:51.000 265 22477.72 189.76 41511.91 88888.00 2024-09-21 01:42:52.000 265 22477.74 189.73 41511.90 88888.00 2024-09-21 01:42:53.000 265 22477.80 189.76 41511.94 88888.00 2024-09-21 01:42:54.000 265 22477.79 189.78 41511.96 88888.00 2024-09-21 01:42:55.000 265 22477.78 189.83 41511.92 47589.70 2024-09-21 01:42:56.000 265 22477.85 189.91 41511.85 88888.00 2024-09-21 01:42:57.000 265 22477.92 189.93 41511.83 88888.00 2024-09-21 01:42:58.000 265 22477.86 189.89 41511.84 88888.00 2024-09-21 01:42:59.000 265 22477.74 189.84 41511.81 88888.00 2024-09-21 01:43:00.000 265 22477.67 189.80 41511.76 47589.70 2024-09-21 01:43:01.000 265 22477.67 189.80 41511.76 88888.00 2024-09-21 01:43:02.000 265 22477.70 189.81 41511.78 88888.00 2024-09-21 01:43:03.000 265 22477.72 189.78 41511.80 88888.00 2024-09-21 01:43:04.000 265 22477.70 189.76 41511.88 88888.00 2024-09-21 01:43:05.000 265 22477.71 189.78 41511.98 47589.70 2024-09-21 01:43:06.000 265 22477.73 189.78 41512.01 88888.00 2024-09-21 01:43:07.000 265 22477.72 189.79 41511.94 88888.00 2024-09-21 01:43:08.000 265 22477.69 189.81 41511.85 88888.00 2024-09-21 01:43:09.000 265 22477.70 189.80 41511.85 88888.00 2024-09-21 01:43:10.000 265 22477.67 189.71 41511.88 47589.60 2024-09-21 01:43:11.000 265 22477.60 189.62 41511.87 88888.00 2024-09-21 01:43:12.000 265 22477.59 189.68 41511.89 88888.00 2024-09-21 01:43:13.000 265 22477.63 189.79 41511.96 88888.00 2024-09-21 01:43:14.000 265 22477.65 189.80 41511.99 88888.00 2024-09-21 01:43:15.000 265 22477.59 189.78 41511.91 47589.60 2024-09-21 01:43:16.000 265 22477.50 189.77 41511.84 88888.00 2024-09-21 01:43:17.000 265 22477.41 189.75 41511.82 88888.00 2024-09-21 01:43:18.000 265 22477.39 189.72 41511.74 88888.00 2024-09-21 01:43:19.000 265 22477.42 189.76 41511.69 88888.00 2024-09-21 01:43:20.000 265 22477.44 189.85 41511.75 47589.60 2024-09-21 01:43:21.000 265 22477.44 189.91 41511.85 88888.00 2024-09-21 01:43:22.000 265 22477.47 189.93 41511.93 88888.00 2024-09-21 01:43:23.000 265 22477.51 189.93 41511.96 88888.00 2024-09-21 01:43:24.000 265 22477.50 189.90 41511.90 88888.00 2024-09-21 01:43:25.000 265 22477.47 189.87 41511.85 47589.55 2024-09-21 01:43:26.000 265 22477.43 189.86 41511.82 88888.00 2024-09-21 01:43:27.000 265 22477.42 189.88 41511.82 88888.00 2024-09-21 01:43:28.000 265 22477.44 189.89 41511.87 88888.00 2024-09-21 01:43:29.000 265 22477.50 189.91 41511.96 88888.00 2024-09-21 01:43:30.000 265 22477.52 189.98 41512.03 47589.57 2024-09-21 01:43:31.000 265 22477.49 189.98 41512.01 88888.00 2024-09-21 01:43:32.000 265 22477.44 189.91 41511.91 88888.00 2024-09-21 01:43:33.000 265 22477.40 189.85 41511.85 88888.00 2024-09-21 01:43:34.000 265 22477.40 189.84 41511.86 88888.00 2024-09-21 01:43:35.000 265 22477.40 189.79 41511.82 47589.52 2024-09-21 01:43:36.000 265 22477.41 189.75 41511.82 88888.00 2024-09-21 01:43:37.000 265 22477.44 189.79 41511.94 88888.00 2024-09-21 01:43:38.000 265 22477.43 189.85 41512.07 88888.00 2024-09-21 01:43:39.000 265 22477.40 189.87 41512.09 88888.00 2024-09-21 01:43:40.000 265 22477.36 189.89 41512.01 47589.51 2024-09-21 01:43:41.000 265 22477.30 189.88 41511.86 88888.00 2024-09-21 01:43:42.000 265 22477.26 189.82 41511.74 88888.00 2024-09-21 01:43:43.000 265 22477.25 189.75 41511.74 88888.00 2024-09-21 01:43:44.000 265 22477.28 189.74 41511.85 88888.00 2024-09-21 01:43:45.000 265 22477.29 189.77 41511.97 47589.45 2024-09-21 01:43:46.000 265 22477.24 189.77 41512.00 88888.00 2024-09-21 01:43:47.000 265 22477.24 189.78 41512.02 88888.00 2024-09-21 01:43:48.000 265 22477.31 189.84 41512.01 88888.00 2024-09-21 01:43:49.000 265 22477.35 189.87 41511.93 88888.00 2024-09-21 01:43:50.000 265 22477.33 189.86 41511.87 47589.45 2024-09-21 01:43:51.000 265 22477.35 189.90 41511.92 88888.00 2024-09-21 01:43:52.000 265 22477.39 189.93 41511.98 88888.00 2024-09-21 01:43:53.000 265 22477.41 189.91 41511.98 88888.00 2024-09-21 01:43:54.000 265 22477.40 189.87 41511.99 88888.00 2024-09-21 01:43:55.000 265 22477.40 189.86 41512.06 47589.48 2024-09-21 01:43:56.000 265 22477.44 189.91 41512.11 88888.00 2024-09-21 01:43:57.000 265 22477.46 189.94 41512.06 88888.00 2024-09-21 01:43:58.000 265 22477.43 189.93 41511.94 88888.00 2024-09-21 01:43:59.000 265 22477.43 189.94 41511.90 88888.00 2024-09-21 01:44:00.000 265 22477.45 189.92 41511.95 47589.46 2024-09-21 01:44:01.000 265 22477.45 189.85 41512.00 88888.00 2024-09-21 01:44:02.000 265 22477.40 189.79 41512.02 88888.00 2024-09-21 01:44:03.000 265 22477.33 189.82 41512.01 88888.00 2024-09-21 01:44:04.000 265 22477.31 189.87 41512.04 88888.00 2024-09-21 01:44:05.000 265 22477.28 189.85 41512.08 47589.47 2024-09-21 01:44:06.000 265 22477.26 189.83 41512.11 88888.00 2024-09-21 01:44:07.000 265 22477.29 189.87 41512.14 88888.00 2024-09-21 01:44:08.000 265 22477.31 189.88 41512.16 88888.00 2024-09-21 01:44:09.000 265 22477.30 189.85 41512.16 88888.00 2024-09-21 01:44:10.000 265 22477.28 189.85 41512.19 47589.37 2024-09-21 01:44:11.000 265 22477.28 189.88 41512.20 88888.00 2024-09-21 01:44:12.000 265 22477.31 189.93 41512.20 88888.00 2024-09-21 01:44:13.000 265 22477.33 189.98 41512.18 88888.00 2024-09-21 01:44:14.000 265 22477.29 189.92 41512.06 88888.00 2024-09-21 01:44:15.000 265 22477.23 189.85 41511.95 47589.35 2024-09-21 01:44:16.000 265 22477.23 189.85 41511.94 88888.00 2024-09-21 01:44:17.000 265 22477.24 189.87 41511.94 88888.00 2024-09-21 01:44:18.000 265 22477.21 189.86 41511.90 88888.00 2024-09-21 01:44:19.000 265 22477.20 189.86 41511.89 88888.00 2024-09-21 01:44:20.000 265 22477.28 189.89 41511.94 47589.38 2024-09-21 01:44:21.000 265 22477.35 189.92 41511.97 88888.00 2024-09-21 01:44:22.000 265 22477.37 189.95 41511.96 88888.00 2024-09-21 01:44:23.000 265 22477.35 190.02 41511.99 88888.00 2024-09-21 01:44:24.000 265 22477.35 190.04 41512.03 88888.00 2024-09-21 01:44:25.000 265 22477.34 189.96 41512.01 47589.40 2024-09-21 01:44:26.000 265 22477.34 189.87 41511.98 88888.00 2024-09-21 01:44:27.000 265 22477.36 189.88 41511.98 88888.00 2024-09-21 01:44:28.000 265 22477.38 189.95 41511.98 88888.00 2024-09-21 01:44:29.000 265 22477.38 190.00 41511.99 88888.00 2024-09-21 01:44:30.000 265 22477.34 190.01 41511.98 47589.45 2024-09-21 01:44:31.000 265 22477.26 189.96 41511.95 88888.00 2024-09-21 01:44:32.000 265 22477.18 189.88 41511.93 88888.00 2024-09-21 01:44:33.000 265 22477.16 189.86 41511.91 88888.00 2024-09-21 01:44:34.000 265 22477.16 189.89 41511.89 88888.00 2024-09-21 01:44:35.000 265 22477.14 189.90 41511.86 47589.33 2024-09-21 01:44:36.000 265 22477.10 189.90 41511.81 88888.00 2024-09-21 01:44:37.000 265 22477.13 189.96 41511.81 88888.00 2024-09-21 01:44:38.000 265 22477.16 190.05 41511.83 88888.00 2024-09-21 01:44:39.000 265 22477.17 190.10 41511.82 88888.00 2024-09-21 01:44:40.000 265 22477.15 190.14 41511.79 47589.30 2024-09-21 01:44:41.000 265 22477.14 190.10 41511.71 88888.00 2024-09-21 01:44:42.000 265 22477.13 190.06 41511.68 88888.00 2024-09-21 01:44:43.000 265 22477.17 190.12 41511.77 88888.00 2024-09-21 01:44:44.000 265 22477.24 190.16 41511.80 88888.00 2024-09-21 01:44:45.000 265 22477.31 190.15 41511.76 47589.30 2024-09-21 01:44:46.000 265 22477.31 190.19 41511.79 88888.00 2024-09-21 01:44:47.000 265 22477.24 190.16 41511.77 88888.00 2024-09-21 01:44:48.000 265 22477.19 190.09 41511.72 88888.00 2024-09-21 01:44:49.000 265 22477.21 190.12 41511.74 88888.00 2024-09-21 01:44:50.000 265 22477.24 190.15 41511.77 47589.35 2024-09-21 01:44:51.000 265 22477.25 190.09 41511.74 88888.00 2024-09-21 01:44:52.000 265 22477.27 190.03 41511.73 88888.00 2024-09-21 01:44:53.000 265 22477.31 190.02 41511.80 88888.00 2024-09-21 01:44:54.000 265 22477.32 190.05 41511.82 88888.00 2024-09-21 01:44:55.000 265 22477.29 190.08 41511.82 47589.31 2024-09-21 01:44:56.000 265 22477.27 190.14 41511.86 88888.00 2024-09-21 01:44:57.000 265 22477.26 190.18 41511.87 88888.00 2024-09-21 01:44:58.000 265 22477.22 190.10 41511.82 88888.00 2024-09-21 01:44:59.000 265 22477.17 190.02 41511.82 88888.00 2024-09-21 01:45:00.000 265 22477.17 190.06 41511.87 47589.30 2024-09-21 01:45:01.000 265 22477.18 190.11 41511.87 88888.00 2024-09-21 01:45:02.000 265 22477.16 190.13 41511.90 88888.00 2024-09-21 01:45:03.000 265 22477.12 190.21 41511.99 88888.00 2024-09-21 01:45:04.000 265 22477.11 190.28 41512.02 88888.00 2024-09-21 01:45:05.000 265 22477.12 190.27 41512.00 47589.27 2024-09-21 01:45:06.000 265 22477.10 190.20 41511.93 88888.00 2024-09-21 01:45:07.000 265 22477.08 190.15 41511.88 88888.00 2024-09-21 01:45:08.000 265 22477.09 190.18 41511.93 88888.00 2024-09-21 01:45:09.000 265 22477.07 190.21 41511.94 88888.00 2024-09-21 01:45:10.000 265 22477.05 190.24 41511.88 47589.27 2024-09-21 01:45:11.000 265 22477.08 190.28 41511.86 88888.00 2024-09-21 01:45:12.000 265 22477.10 190.29 41511.84 88888.00 2024-09-21 01:45:13.000 265 22477.10 190.31 41511.81 88888.00 2024-09-21 01:45:14.000 265 22477.13 190.34 41511.82 88888.00 2024-09-21 01:45:15.000 265 22477.17 190.31 41511.85 47589.32 2024-09-21 01:45:16.000 265 22477.18 190.25 41511.84 88888.00 2024-09-21 01:45:17.000 265 22477.15 190.19 41511.78 88888.00 2024-09-21 01:45:18.000 265 22477.14 190.10 41511.77 88888.00 2024-09-21 01:45:19.000 265 22477.19 190.11 41511.86 88888.00 2024-09-21 01:45:20.000 265 22477.25 190.23 41511.96 47589.29 2024-09-21 01:45:21.000 265 22477.24 190.30 41511.95 88888.00 2024-09-21 01:45:22.000 265 22477.18 190.25 41511.85 88888.00 2024-09-21 01:45:23.000 265 22477.13 190.14 41511.80 88888.00 2024-09-21 01:45:24.000 265 22477.12 190.11 41511.82 88888.00 2024-09-21 01:45:25.000 265 22477.11 190.16 41511.82 47589.24 2024-09-21 01:45:26.000 265 22477.09 190.22 41511.79 88888.00 2024-09-21 01:45:27.000 265 22477.12 190.29 41511.86 88888.00 2024-09-21 01:45:28.000 265 22477.14 190.33 41511.97 88888.00 2024-09-21 01:45:29.000 265 22477.09 190.28 41511.95 88888.00 2024-09-21 01:45:30.000 265 22477.03 190.22 41511.89 47589.20 2024-09-21 01:45:31.000 265 22477.03 190.25 41511.89 88888.00 2024-09-21 01:45:32.000 265 22476.97 190.27 41511.86 88888.00 2024-09-21 01:45:33.000 265 22476.87 190.23 41511.82 88888.00 2024-09-21 01:45:34.000 265 22476.85 190.19 41511.82 88888.00 2024-09-21 01:45:35.000 265 22476.89 190.20 41511.83 47589.20 2024-09-21 01:45:36.000 265 22476.93 190.28 41511.84 88888.00 2024-09-21 01:45:37.000 265 22476.93 190.37 41511.80 88888.00 2024-09-21 01:45:38.000 265 22476.94 190.39 41511.72 88888.00 2024-09-21 01:45:39.000 265 22476.96 190.39 41511.66 88888.00 2024-09-21 01:45:40.000 265 22476.99 190.38 41511.64 47589.24 2024-09-21 01:45:41.000 265 22477.01 190.34 41511.64 88888.00 2024-09-21 01:45:42.000 265 22476.98 190.33 41511.66 88888.00 2024-09-21 01:45:43.000 265 22476.98 190.36 41511.72 88888.00 2024-09-21 01:45:44.000 265 22477.05 190.44 41511.80 88888.00 2024-09-21 01:45:45.000 265 22477.10 190.49 41511.81 47589.28 2024-09-21 01:45:46.000 265 22477.10 190.48 41511.79 88888.00 2024-09-21 01:45:47.000 265 22477.13 190.44 41511.78 88888.00 2024-09-21 01:45:48.000 265 22477.17 190.39 41511.73 88888.00 2024-09-21 01:45:49.000 265 22477.15 190.37 41511.69 88888.00 2024-09-21 01:45:50.000 265 22477.07 190.39 41511.73 47589.27 2024-09-21 01:45:51.000 265 22477.01 190.41 41511.83 88888.00 2024-09-21 01:45:52.000 265 22477.00 190.45 41511.91 88888.00 2024-09-21 01:45:53.000 265 22477.05 190.51 41511.97 88888.00 2024-09-21 01:45:54.000 265 22477.06 190.47 41511.97 88888.00 2024-09-21 01:45:55.000 265 22477.00 190.42 41511.89 47589.23 2024-09-21 01:45:56.000 265 22476.92 190.40 41511.80 88888.00 2024-09-21 01:45:57.000 265 22476.86 190.37 41511.72 88888.00 2024-09-21 01:45:58.000 265 22476.84 190.37 41511.73 88888.00 2024-09-21 01:45:59.000 265 22476.87 190.37 41511.75 88888.00 2024-09-21 01:46:00.000 265 22476.85 190.32 41511.71 47589.20 2024-09-21 01:46:01.000 265 22476.80 190.27 41511.66 88888.00 2024-09-21 01:46:02.000 265 22476.78 190.29 41511.68 88888.00 2024-09-21 01:46:03.000 265 22476.83 190.36 41511.73 88888.00 2024-09-21 01:46:04.000 265 22476.89 190.41 41511.71 88888.00 2024-09-21 01:46:05.000 265 22476.91 190.40 41511.67 47589.15 2024-09-21 01:46:06.000 265 22476.85 190.40 41511.65 88888.00 2024-09-21 01:46:07.000 265 22476.79 190.39 41511.61 88888.00 2024-09-21 01:46:08.000 265 22476.80 190.39 41511.56 88888.00 2024-09-21 01:46:09.000 265 22476.85 190.45 41511.59 88888.00 2024-09-21 01:46:10.000 265 22476.90 190.56 41511.64 47589.19 2024-09-21 01:46:11.000 265 22476.90 190.62 41511.68 88888.00 2024-09-21 01:46:12.000 265 22476.86 190.58 41511.64 88888.00 2024-09-21 01:46:13.000 265 22476.86 190.46 41511.52 88888.00 2024-09-21 01:46:14.000 265 22476.92 190.41 41511.49 88888.00 2024-09-21 01:46:15.000 265 22476.95 190.45 41511.57 47589.20 2024-09-21 01:46:16.000 265 22476.96 190.50 41511.67 88888.00 2024-09-21 01:46:17.000 265 22476.99 190.60 41511.76 88888.00 2024-09-21 01:46:18.000 265 22477.02 190.72 41511.84 88888.00 2024-09-21 01:46:19.000 265 22477.01 190.71 41511.88 88888.00 2024-09-21 01:46:20.000 265 22476.98 190.62 41511.84 47589.22 2024-09-21 01:46:21.000 265 22476.98 190.56 41511.76 88888.00 2024-09-21 01:46:22.000 265 22476.97 190.59 41511.70 88888.00 2024-09-21 01:46:23.000 265 22476.91 190.60 41511.70 88888.00 2024-09-21 01:46:24.000 265 22476.85 190.57 41511.72 88888.00 2024-09-21 01:46:25.000 265 22476.87 190.59 41511.75 47589.20 2024-09-21 01:46:26.000 265 22476.95 190.69 41511.78 88888.00 2024-09-21 01:46:27.000 265 22476.98 190.78 41511.84 88888.00 2024-09-21 01:46:28.000 265 22476.94 190.84 41511.92 88888.00 2024-09-21 01:46:29.000 265 22476.89 190.84 41511.91 88888.00 2024-09-21 01:46:30.000 265 22476.87 190.79 41511.80 47589.17 2024-09-21 01:46:31.000 265 22476.84 190.78 41511.71 88888.00 2024-09-21 01:46:32.000 265 22476.82 190.80 41511.72 88888.00 2024-09-21 01:46:33.000 265 22476.82 190.80 41511.82 88888.00 2024-09-21 01:46:34.000 265 22476.86 190.79 41511.86 88888.00 2024-09-21 01:46:35.000 265 22476.88 190.80 41511.81 47589.18 2024-09-21 01:46:36.000 265 22476.92 190.85 41511.80 88888.00 2024-09-21 01:46:37.000 265 22476.95 190.92 41511.84 88888.00 2024-09-21 01:46:38.000 265 22476.94 190.97 41511.83 88888.00 2024-09-21 01:46:39.000 265 22476.92 190.97 41511.80 88888.00 2024-09-21 01:46:40.000 265 22476.94 190.91 41511.81 47589.17 2024-09-21 01:46:41.000 265 22476.98 190.85 41511.85 88888.00 2024-09-21 01:46:42.000 265 22477.01 190.91 41511.95 88888.00 2024-09-21 01:46:43.000 265 22477.06 191.10 41512.04 88888.00 2024-09-21 01:46:44.000 265 22477.07 191.18 41512.02 88888.00 2024-09-21 01:46:45.000 265 22477.00 191.10 41511.89 47589.19 2024-09-21 01:46:46.000 265 22476.90 190.96 41511.73 88888.00 2024-09-21 01:46:47.000 265 22476.84 190.86 41511.66 88888.00 2024-09-21 01:46:48.000 265 22476.82 190.82 41511.66 88888.00 2024-09-21 01:46:49.000 265 22476.81 190.83 41511.66 88888.00 2024-09-21 01:46:50.000 265 22476.84 190.88 41511.70 47589.17 2024-09-21 01:46:51.000 265 22476.89 190.93 41511.81 88888.00 2024-09-21 01:46:52.000 265 22476.90 190.97 41511.94 88888.00 2024-09-21 01:46:53.000 265 22476.88 191.02 41512.00 88888.00 2024-09-21 01:46:54.000 265 22476.86 191.01 41511.90 88888.00 2024-09-21 01:46:55.000 265 22476.85 190.94 41511.72 47589.16 2024-09-21 01:46:56.000 265 22476.87 190.91 41511.67 88888.00 2024-09-21 01:46:57.000 265 22476.89 190.93 41511.70 88888.00 2024-09-21 01:46:58.000 265 22476.92 190.96 41511.76 88888.00 2024-09-21 01:46:59.000 265 22476.93 190.99 41511.81 88888.00 2024-09-21 01:47:00.000 265 22476.92 190.99 41511.80 47589.22 2024-09-21 01:47:01.000 265 22476.96 191.03 41511.83 88888.00 2024-09-21 01:47:02.000 265 22477.04 191.13 41511.89 88888.00 2024-09-21 01:47:03.000 265 22477.09 191.14 41511.90 88888.00 2024-09-21 01:47:04.000 265 22477.10 191.07 41511.86 88888.00 2024-09-21 01:47:05.000 265 22477.10 191.04 41511.85 47589.26 2024-09-21 01:47:06.000 265 22477.10 191.07 41511.88 88888.00 2024-09-21 01:47:07.000 265 22477.12 191.12 41511.95 88888.00 2024-09-21 01:47:08.000 265 22477.15 191.14 41511.99 88888.00 2024-09-21 01:47:09.000 265 22477.11 191.15 41512.00 88888.00 2024-09-21 01:47:10.000 265 22477.03 191.13 41511.98 47589.26 2024-09-21 01:47:11.000 265 22476.96 191.11 41511.94 88888.00 2024-09-21 01:47:12.000 265 22476.91 191.12 41511.91 88888.00 2024-09-21 01:47:13.000 265 22476.88 191.08 41511.89 88888.00 2024-09-21 01:47:14.000 265 22476.90 191.00 41511.86 88888.00 2024-09-21 01:47:15.000 265 22476.95 190.97 41511.89 47589.16 2024-09-21 01:47:16.000 265 22476.99 190.97 41511.97 88888.00 2024-09-21 01:47:17.000 265 22476.99 190.97 41511.98 88888.00 2024-09-21 01:47:18.000 265 22476.98 190.99 41511.93 88888.00 2024-09-21 01:47:19.000 265 22476.98 191.06 41511.86 88888.00 2024-09-21 01:47:20.000 265 22476.94 191.09 41511.82 47589.17 2024-09-21 01:47:21.000 265 22476.90 191.05 41511.81 88888.00 2024-09-21 01:47:22.000 265 22476.89 191.02 41511.79 88888.00 2024-09-21 01:47:23.000 265 22476.90 191.04 41511.81 88888.00 2024-09-21 01:47:24.000 265 22476.94 191.08 41511.87 88888.00 2024-09-21 01:47:25.000 265 22476.95 191.11 41511.86 47589.17 2024-09-21 01:47:26.000 265 22476.92 191.11 41511.80 88888.00 2024-09-21 01:47:27.000 265 22476.88 191.12 41511.73 88888.00 2024-09-21 01:47:28.000 265 22476.91 191.16 41511.71 88888.00 2024-09-21 01:47:29.000 265 22476.98 191.20 41511.73 88888.00 2024-09-21 01:47:30.000 265 22476.99 191.21 41511.73 47589.21 2024-09-21 01:47:31.000 265 22476.99 191.18 41511.68 88888.00 2024-09-21 01:47:32.000 265 22477.06 191.17 41511.66 88888.00 2024-09-21 01:47:33.000 265 22477.10 191.21 41511.74 88888.00 2024-09-21 01:47:34.000 265 22477.07 191.21 41511.82 88888.00 2024-09-21 01:47:35.000 265 22477.03 191.16 41511.82 47589.26 2024-09-21 01:47:36.000 265 22477.00 191.09 41511.78 88888.00 2024-09-21 01:47:37.000 265 22476.96 191.06 41511.73 88888.00 2024-09-21 01:47:38.000 265 22476.93 191.08 41511.70 88888.00 2024-09-21 01:47:39.000 265 22476.94 191.09 41511.71 88888.00 2024-09-21 01:47:40.000 265 22476.97 191.10 41511.77 47589.24 2024-09-21 01:47:41.000 265 22477.01 191.14 41511.85 88888.00 2024-09-21 01:47:42.000 265 22477.00 191.19 41511.89 88888.00 2024-09-21 01:47:43.000 265 22476.93 191.21 41511.89 88888.00 2024-09-21 01:47:44.000 265 22476.84 191.18 41511.86 88888.00 2024-09-21 01:47:45.000 265 22476.79 191.13 41511.77 47589.21 2024-09-21 01:47:46.000 265 22476.81 191.10 41511.75 88888.00 2024-09-21 01:47:47.000 265 22476.85 191.13 41511.82 88888.00 2024-09-21 01:47:48.000 265 22476.90 191.22 41511.88 88888.00 2024-09-21 01:47:49.000 265 22476.95 191.32 41511.91 88888.00 2024-09-21 01:47:50.000 265 22476.97 191.33 41511.88 47589.24 2024-09-21 01:47:51.000 265 22476.94 191.27 41511.84 88888.00 2024-09-21 01:47:52.000 265 22476.94 191.27 41511.87 88888.00 2024-09-21 01:47:53.000 265 22476.96 191.32 41511.93 88888.00 2024-09-21 01:47:54.000 265 22476.93 191.32 41511.91 88888.00 2024-09-21 01:47:55.000 265 22476.90 191.27 41511.86 47589.28 2024-09-21 01:47:56.000 265 22476.92 191.23 41511.87 88888.00 2024-09-21 01:47:57.000 265 22476.98 191.24 41511.91 88888.00 2024-09-21 01:47:58.000 265 22477.02 191.30 41511.88 88888.00 2024-09-21 01:47:59.000 265 22477.01 191.35 41511.85 88888.00 2024-09-21 01:48:00.000 265 22476.99 191.32 41511.84 47589.33 2024-09-21 01:48:01.000 265 22476.98 191.25 41511.85 88888.00 2024-09-21 01:48:02.000 265 22477.02 191.22 41511.86 88888.00 2024-09-21 01:48:03.000 265 22477.08 191.19 41511.83 88888.00 2024-09-21 01:48:04.000 265 22477.10 191.17 41511.82 88888.00 2024-09-21 01:48:05.000 265 22477.10 191.21 41511.85 47589.33 2024-09-21 01:48:06.000 265 22477.09 191.26 41511.89 88888.00 2024-09-21 01:48:07.000 265 22477.08 191.31 41511.96 88888.00 2024-09-21 01:48:08.000 265 22477.04 191.36 41512.02 88888.00 2024-09-21 01:48:09.000 265 22476.98 191.34 41511.96 88888.00 2024-09-21 01:48:10.000 265 22476.91 191.27 41511.82 47589.28 2024-09-21 01:48:11.000 265 22476.89 191.24 41511.79 88888.00 2024-09-21 01:48:12.000 265 22476.90 191.28 41511.91 88888.00 2024-09-21 01:48:13.000 265 22476.94 191.34 41512.00 88888.00 2024-09-21 01:48:14.000 265 22476.96 191.35 41511.99 88888.00 2024-09-21 01:48:15.000 265 22476.97 191.30 41511.94 47589.27 2024-09-21 01:48:16.000 265 22476.96 191.27 41511.89 88888.00 2024-09-21 01:48:17.000 265 22476.95 191.20 41511.86 88888.00 2024-09-21 01:48:18.000 265 22476.96 191.09 41511.81 88888.00 2024-09-21 01:48:19.000 265 22476.99 191.04 41511.74 88888.00 2024-09-21 01:48:20.000 265 22476.99 191.07 41511.68 47589.30 2024-09-21 01:48:21.000 265 22476.97 191.14 41511.65 88888.00 2024-09-21 01:48:22.000 265 22477.00 191.22 41511.68 88888.00 2024-09-21 01:48:23.000 265 22477.08 191.27 41511.77 88888.00 2024-09-21 01:48:24.000 265 22477.16 191.29 41511.83 88888.00 2024-09-21 01:48:25.000 265 22477.18 191.28 41511.79 47589.33 2024-09-21 01:48:26.000 265 22477.14 191.24 41511.73 88888.00 2024-09-21 01:48:27.000 265 22477.08 191.21 41511.74 88888.00 2024-09-21 01:48:28.000 265 22477.08 191.24 41511.80 88888.00 2024-09-21 01:48:29.000 265 22477.10 191.28 41511.83 88888.00 2024-09-21 01:48:30.000 265 22477.09 191.30 41511.85 47589.40 2024-09-21 01:48:31.000 265 22477.10 191.34 41511.88 88888.00 2024-09-21 01:48:32.000 265 22477.13 191.41 41511.86 88888.00 2024-09-21 01:48:33.000 265 22477.18 191.44 41511.81 88888.00 2024-09-21 01:48:34.000 265 22477.21 191.43 41511.77 88888.00 2024-09-21 01:48:35.000 265 22477.19 191.40 41511.76 47589.44 2024-09-21 01:48:36.000 265 22477.16 191.38 41511.79 88888.00 2024-09-21 01:48:37.000 265 22477.18 191.39 41511.83 88888.00 2024-09-21 01:48:38.000 265 22477.19 191.43 41511.89 88888.00 2024-09-21 01:48:39.000 265 22477.17 191.45 41511.95 88888.00 2024-09-21 01:48:40.000 265 22477.17 191.43 41511.97 47589.40 2024-09-21 01:48:41.000 265 22477.21 191.44 41512.00 88888.00 2024-09-21 01:48:42.000 265 22477.24 191.43 41511.98 88888.00 2024-09-21 01:48:43.000 265 22477.23 191.38 41511.91 88888.00 2024-09-21 01:48:44.000 265 22477.21 191.38 41511.91 88888.00 2024-09-21 01:48:45.000 265 22477.17 191.42 41511.96 47589.43 2024-09-21 01:48:46.000 265 22477.13 191.43 41511.95 88888.00 2024-09-21 01:48:47.000 265 22477.10 191.42 41511.95 88888.00 2024-09-21 01:48:48.000 265 22477.11 191.44 41511.98 88888.00 2024-09-21 01:48:49.000 265 22477.15 191.44 41511.99 88888.00 2024-09-21 01:48:50.000 265 22477.20 191.42 41512.00 47589.42 2024-09-21 01:48:51.000 265 22477.21 191.38 41512.04 88888.00 2024-09-21 01:48:52.000 265 22477.19 191.34 41512.12 88888.00 2024-09-21 01:48:53.000 265 22477.15 191.34 41512.14 88888.00 2024-09-21 01:48:54.000 265 22477.14 191.39 41512.07 88888.00 2024-09-21 01:48:55.000 265 22477.15 191.45 41511.98 47589.47 2024-09-21 01:48:56.000 265 22477.13 191.45 41511.94 88888.00 2024-09-21 01:48:57.000 265 22477.16 191.40 41511.94 88888.00 2024-09-21 01:48:58.000 265 22477.21 191.38 41511.94 88888.00 2024-09-21 01:48:59.000 265 22477.21 191.38 41511.89 88888.00 2024-09-21 01:49:00.000 265 22477.18 191.34 41511.89 47589.46 2024-09-21 01:49:01.000 265 22477.17 191.31 41511.94 88888.00 2024-09-21 01:49:02.000 265 22477.17 191.30 41511.94 88888.00 2024-09-21 01:49:03.000 265 22477.19 191.32 41511.95 88888.00 2024-09-21 01:49:04.000 265 22477.22 191.42 41512.03 88888.00 2024-09-21 01:49:05.000 265 22477.23 191.50 41512.09 47589.47 2024-09-21 01:49:06.000 265 22477.22 191.50 41512.06 88888.00 2024-09-21 01:49:07.000 265 22477.19 191.47 41511.97 88888.00 2024-09-21 01:49:08.000 265 22477.18 191.44 41511.89 88888.00 2024-09-21 01:49:09.000 265 22477.24 191.36 41511.86 88888.00 2024-09-21 01:49:10.000 265 22477.28 191.31 41511.86 47589.54 2024-09-21 01:49:11.000 265 22477.30 191.35 41511.89 88888.00 2024-09-21 01:49:12.000 265 22477.35 191.45 41511.96 88888.00 2024-09-21 01:49:13.000 265 22477.45 191.51 41512.01 88888.00 2024-09-21 01:49:14.000 265 22477.50 191.50 41512.02 88888.00 2024-09-21 01:49:15.000 265 22477.48 191.43 41511.98 47589.56 2024-09-21 01:49:16.000 265 22477.46 191.34 41511.89 88888.00 2024-09-21 01:49:17.000 265 22477.46 191.31 41511.86 88888.00 2024-09-21 01:49:18.000 265 22477.48 191.38 41511.90 88888.00 2024-09-21 01:49:19.000 265 22477.49 191.42 41511.96 88888.00 2024-09-21 01:49:20.000 265 22477.47 191.43 41511.99 47589.59 2024-09-21 01:49:21.000 265 22477.44 191.47 41512.03 88888.00 2024-09-21 01:49:22.000 265 22477.45 191.55 41512.10 88888.00 2024-09-21 01:49:23.000 265 22477.44 191.60 41512.07 88888.00 2024-09-21 01:49:24.000 265 22477.39 191.58 41511.93 88888.00 2024-09-21 01:49:25.000 265 22477.37 191.51 41511.85 47589.53 2024-09-21 01:49:26.000 265 22477.35 191.47 41511.84 88888.00 2024-09-21 01:49:27.000 265 22477.35 191.44 41511.82 88888.00 2024-09-21 01:49:28.000 265 22477.41 191.46 41511.85 88888.00 2024-09-21 01:49:29.000 265 22477.50 191.54 41511.94 88888.00 2024-09-21 01:49:30.000 265 22477.50 191.55 41512.00 47589.60 2024-09-21 01:49:31.000 265 22477.43 191.45 41511.97 88888.00 2024-09-21 01:49:32.000 265 22477.40 191.40 41511.90 88888.00 2024-09-21 01:49:33.000 265 22477.44 191.41 41511.88 88888.00 2024-09-21 01:49:34.000 265 22477.48 191.39 41511.84 88888.00 2024-09-21 01:49:35.000 265 22477.48 191.32 41511.79 47589.55 2024-09-21 01:49:36.000 265 22477.48 191.34 41511.80 88888.00 2024-09-21 01:49:37.000 265 22477.51 191.41 41511.86 88888.00 2024-09-21 01:49:38.000 265 22477.52 191.45 41511.91 88888.00 2024-09-21 01:49:39.000 265 22477.47 191.43 41511.91 88888.00 2024-09-21 01:49:40.000 265 22477.44 191.43 41511.89 47589.58 2024-09-21 01:49:41.000 265 22477.44 191.44 41511.87 88888.00 2024-09-21 01:49:42.000 265 22477.47 191.43 41511.85 88888.00 2024-09-21 01:49:43.000 265 22477.48 191.41 41511.83 88888.00 2024-09-21 01:49:44.000 265 22477.47 191.45 41511.84 88888.00 2024-09-21 01:49:45.000 265 22477.47 191.54 41511.93 47589.60 2024-09-21 01:49:46.000 265 22477.47 191.56 41511.97 88888.00 2024-09-21 01:49:47.000 265 22477.44 191.53 41511.93 88888.00 2024-09-21 01:49:48.000 265 22477.44 191.57 41511.91 88888.00 2024-09-21 01:49:49.000 265 22477.47 191.63 41511.89 88888.00 2024-09-21 01:49:50.000 265 22477.49 191.60 41511.86 47589.66 2024-09-21 01:49:51.000 265 22477.47 191.51 41511.86 88888.00 2024-09-21 01:49:52.000 265 22477.46 191.46 41511.87 88888.00 2024-09-21 01:49:53.000 265 22477.51 191.51 41511.93 88888.00 2024-09-21 01:49:54.000 265 22477.55 191.58 41512.01 88888.00 2024-09-21 01:49:55.000 265 22477.56 191.67 41512.07 47589.68 2024-09-21 01:49:56.000 265 22477.57 191.71 41512.09 88888.00 2024-09-21 01:49:57.000 265 22477.57 191.62 41512.03 88888.00 2024-09-21 01:49:58.000 265 22477.56 191.48 41511.96 88888.00 2024-09-21 01:49:59.000 265 22477.53 191.40 41511.94 88888.00 2024-09-21 01:50:00.000 265 22477.49 191.40 41511.95 47589.59 2024-09-21 01:50:01.000 265 22477.49 191.49 41511.96 88888.00 2024-09-21 01:50:02.000 265 22477.52 191.59 41512.01 88888.00 2024-09-21 01:50:03.000 265 22477.53 191.59 41512.06 88888.00 2024-09-21 01:50:04.000 265 22477.53 191.60 41512.07 88888.00 2024-09-21 01:50:05.000 265 22477.53 191.66 41512.00 47589.59 2024-09-21 01:50:06.000 265 22477.48 191.67 41511.89 88888.00 2024-09-21 01:50:07.000 265 22477.42 191.61 41511.83 88888.00 2024-09-21 01:50:08.000 265 22477.44 191.62 41511.88 88888.00 2024-09-21 01:50:09.000 265 22477.48 191.68 41512.02 88888.00 2024-09-21 01:50:10.000 265 22477.48 191.68 41512.11 47589.59 2024-09-21 01:50:11.000 265 22477.47 191.66 41512.12 88888.00 2024-09-21 01:50:12.000 265 22477.47 191.74 41512.13 88888.00 2024-09-21 01:50:13.000 265 22477.49 191.80 41512.08 88888.00 2024-09-21 01:50:14.000 265 22477.50 191.76 41511.97 88888.00 2024-09-21 01:50:15.000 265 22477.47 191.71 41511.86 47589.69 2024-09-21 01:50:16.000 265 22477.41 191.69 41511.79 88888.00 2024-09-21 01:50:17.000 265 22477.39 191.66 41511.78 88888.00 2024-09-21 01:50:18.000 265 22477.45 191.66 41511.85 88888.00 2024-09-21 01:50:19.000 265 22477.53 191.71 41511.96 88888.00 2024-09-21 01:50:20.000 265 22477.61 191.72 41512.03 47589.67 2024-09-21 01:50:21.000 265 22477.67 191.71 41512.01 88888.00 2024-09-21 01:50:22.000 265 22477.61 191.64 41511.88 88888.00 2024-09-21 01:50:23.000 265 22477.49 191.53 41511.76 88888.00 2024-09-21 01:50:24.000 265 22477.44 191.50 41511.73 88888.00 2024-09-21 01:50:25.000 265 22477.50 191.55 41511.71 47589.66 2024-09-21 01:50:26.000 265 22477.57 191.64 41511.72 88888.00 2024-09-21 01:50:27.000 265 22477.60 191.74 41511.82 88888.00 2024-09-21 01:50:28.000 265 22477.61 191.84 41511.91 88888.00 2024-09-21 01:50:29.000 265 22477.59 191.88 41511.91 88888.00 2024-09-21 01:50:30.000 265 22477.55 191.82 41511.88 47589.67 2024-09-21 01:50:31.000 265 22477.51 191.72 41511.86 88888.00 2024-09-21 01:50:32.000 265 22477.46 191.65 41511.81 88888.00 2024-09-21 01:50:33.000 265 22477.42 191.61 41511.78 88888.00 2024-09-21 01:50:34.000 265 22477.46 191.64 41511.84 88888.00 2024-09-21 01:50:35.000 265 22477.54 191.73 41511.96 47589.72 2024-09-21 01:50:36.000 265 22477.58 191.75 41511.98 88888.00 2024-09-21 01:50:37.000 265 22477.59 191.69 41511.94 88888.00 2024-09-21 01:50:38.000 265 22477.59 191.68 41511.94 88888.00 2024-09-21 01:50:39.000 265 22477.57 191.70 41511.90 88888.00 2024-09-21 01:50:40.000 265 22477.56 191.69 41511.81 47589.73 2024-09-21 01:50:41.000 265 22477.56 191.65 41511.72 88888.00 2024-09-21 01:50:42.000 265 22477.58 191.64 41511.75 88888.00 2024-09-21 01:50:43.000 265 22477.62 191.70 41511.88 88888.00 2024-09-21 01:50:44.000 265 22477.63 191.74 41511.96 88888.00 2024-09-21 01:50:45.000 265 22477.62 191.72 41511.98 47589.71 2024-09-21 01:50:46.000 265 22477.64 191.69 41511.98 88888.00 2024-09-21 01:50:47.000 265 22477.62 191.64 41511.89 88888.00 2024-09-21 01:50:48.000 265 22477.58 191.60 41511.81 88888.00 2024-09-21 01:50:49.000 265 22477.57 191.59 41511.78 88888.00 2024-09-21 01:50:50.000 265 22477.59 191.56 41511.75 47589.76 2024-09-21 01:50:51.000 265 22477.60 191.58 41511.71 88888.00 2024-09-21 01:50:52.000 265 22477.63 191.67 41511.71 88888.00 2024-09-21 01:50:53.000 265 22477.67 191.74 41511.75 88888.00 2024-09-21 01:50:54.000 265 22477.66 191.73 41511.83 88888.00 2024-09-21 01:50:55.000 265 22477.60 191.67 41511.86 47589.78 2024-09-21 01:50:56.000 265 22477.58 191.62 41511.81 88888.00 2024-09-21 01:50:57.000 265 22477.62 191.61 41511.75 88888.00 2024-09-21 01:50:58.000 265 22477.67 191.64 41511.77 88888.00 2024-09-21 01:50:59.000 265 22477.71 191.68 41511.84 88888.00 2024-09-21 01:51:00.000 265 22477.73 191.69 41511.88 47589.82 2024-09-21 01:51:01.000 265 22477.72 191.71 41511.89 88888.00 2024-09-21 01:51:02.000 265 22477.73 191.75 41511.90 88888.00 2024-09-21 01:51:03.000 265 22477.81 191.81 41511.97 88888.00 2024-09-21 01:51:04.000 265 22477.87 191.82 41512.03 88888.00 2024-09-21 01:51:05.000 265 22477.84 191.78 41512.03 47589.81 2024-09-21 01:51:06.000 265 22477.79 191.71 41511.99 88888.00 2024-09-21 01:51:07.000 265 22477.78 191.68 41511.94 88888.00 2024-09-21 01:51:08.000 265 22477.77 191.78 41511.91 88888.00 2024-09-21 01:51:09.000 265 22477.78 191.89 41511.92 88888.00 2024-09-21 01:51:10.000 265 22477.83 191.81 41511.93 47589.87 2024-09-21 01:51:11.000 265 22477.87 191.71 41511.93 88888.00 2024-09-21 01:51:12.000 265 22477.85 191.70 41511.93 88888.00 2024-09-21 01:51:13.000 265 22477.81 191.71 41511.94 88888.00 2024-09-21 01:51:14.000 265 22477.80 191.71 41511.99 88888.00 2024-09-21 01:51:15.000 265 22477.83 191.71 41512.02 47589.87 2024-09-21 01:51:16.000 265 22477.85 191.72 41512.02 88888.00 2024-09-21 01:51:17.000 265 22477.86 191.74 41512.03 88888.00 2024-09-21 01:51:18.000 265 22477.86 191.75 41512.04 88888.00 2024-09-21 01:51:19.000 265 22477.82 191.75 41512.00 88888.00 2024-09-21 01:51:20.000 265 22477.75 191.72 41511.89 47589.82 2024-09-21 01:51:21.000 265 22477.73 191.65 41511.82 88888.00 2024-09-21 01:51:22.000 265 22477.73 191.60 41511.81 88888.00 2024-09-21 01:51:23.000 265 22477.71 191.62 41511.81 88888.00 2024-09-21 01:51:24.000 265 22477.70 191.68 41511.86 88888.00 2024-09-21 01:51:25.000 265 22477.72 191.74 41511.94 47589.85 2024-09-21 01:51:26.000 265 22477.76 191.76 41511.96 88888.00 2024-09-21 01:51:27.000 265 22477.80 191.76 41511.90 88888.00 2024-09-21 01:51:28.000 265 22477.83 191.73 41511.85 88888.00 2024-09-21 01:51:29.000 265 22477.84 191.70 41511.87 88888.00 2024-09-21 01:51:30.000 265 22477.84 191.70 41511.95 47589.82 2024-09-21 01:51:31.000 265 22477.85 191.72 41512.00 88888.00 2024-09-21 01:51:32.000 265 22477.88 191.73 41512.00 88888.00 2024-09-21 01:51:33.000 265 22477.92 191.73 41511.99 88888.00 2024-09-21 01:51:34.000 265 22477.95 191.81 41512.02 88888.00 2024-09-21 01:51:35.000 265 22477.96 191.92 41512.11 47589.87 2024-09-21 01:51:36.000 265 22477.98 191.90 41512.17 88888.00 2024-09-21 01:51:37.000 265 22477.98 191.82 41512.13 88888.00 2024-09-21 01:51:38.000 265 22477.98 191.82 41512.09 88888.00 2024-09-21 01:51:39.000 265 22478.02 191.83 41512.11 88888.00 2024-09-21 01:51:40.000 265 22478.09 191.80 41512.13 47589.92 2024-09-21 01:51:41.000 265 22478.11 191.80 41512.15 88888.00 2024-09-21 01:51:42.000 265 22478.10 191.87 41512.15 88888.00 2024-09-21 01:51:43.000 265 22478.10 191.91 41512.10 88888.00 2024-09-21 01:51:44.000 265 22478.08 191.90 41512.05 88888.00 2024-09-21 01:51:45.000 265 22478.03 191.81 41511.98 47590.00 2024-09-21 01:51:46.000 265 22477.98 191.72 41511.89 88888.00 2024-09-21 01:51:47.000 265 22477.98 191.76 41511.84 88888.00 2024-09-21 01:51:48.000 265 22477.97 191.83 41511.85 88888.00 2024-09-21 01:51:49.000 265 22477.94 191.85 41511.92 88888.00 2024-09-21 01:51:50.000 265 22477.97 191.90 41512.01 47589.97 2024-09-21 01:51:51.000 265 22478.00 191.95 41512.05 88888.00 2024-09-21 01:51:52.000 265 22478.03 191.98 41512.05 88888.00 2024-09-21 01:51:53.000 265 22478.03 192.00 41512.00 88888.00 2024-09-21 01:51:54.000 265 22478.00 191.95 41511.91 88888.00 2024-09-21 01:51:55.000 265 22477.94 191.84 41511.86 47589.96 2024-09-21 01:51:56.000 265 22477.87 191.79 41511.84 88888.00 2024-09-21 01:51:57.000 265 22477.86 191.85 41511.85 88888.00 2024-09-21 01:51:58.000 265 22477.93 191.92 41511.98 88888.00 2024-09-21 01:51:59.000 265 22478.00 191.93 41512.11 88888.00 2024-09-21 01:52:00.000 265 22478.03 191.89 41512.10 47589.98 2024-09-21 01:52:01.000 265 22478.03 191.83 41512.01 88888.00 2024-09-21 01:52:02.000 265 22478.03 191.77 41511.99 88888.00 2024-09-21 01:52:03.000 265 22478.02 191.76 41511.98 88888.00 2024-09-21 01:52:04.000 265 22478.01 191.81 41511.96 88888.00 2024-09-21 01:52:05.000 265 22477.98 191.84 41511.94 47589.97 2024-09-21 01:52:06.000 265 22477.98 191.86 41511.94 88888.00 2024-09-21 01:52:07.000 265 22478.05 191.91 41511.94 88888.00 2024-09-21 01:52:08.000 265 22478.12 191.91 41511.94 88888.00 2024-09-21 01:52:09.000 265 22478.15 191.89 41511.96 88888.00 2024-09-21 01:52:10.000 265 22478.12 191.87 41511.97 47590.04 2024-09-21 01:52:11.000 265 22478.04 191.84 41511.91 88888.00 2024-09-21 01:52:12.000 265 22478.00 191.81 41511.84 88888.00 2024-09-21 01:52:13.000 265 22478.06 191.82 41511.81 88888.00 2024-09-21 01:52:14.000 265 22478.13 191.89 41511.85 88888.00 2024-09-21 01:52:15.000 265 22478.18 191.96 41511.93 47590.01 2024-09-21 01:52:16.000 265 22478.21 191.96 41511.92 88888.00 2024-09-21 01:52:17.000 265 22478.20 191.96 41511.90 88888.00 2024-09-21 01:52:18.000 265 22478.19 192.00 41511.93 88888.00 2024-09-21 01:52:19.000 265 22478.18 192.00 41511.91 88888.00 2024-09-21 01:52:20.000 265 22478.15 191.92 41511.87 47590.06 2024-09-21 01:52:21.000 265 22478.13 191.84 41511.86 88888.00 2024-09-21 01:52:22.000 265 22478.14 191.82 41511.85 88888.00 2024-09-21 01:52:23.000 265 22478.15 191.84 41511.83 88888.00 2024-09-21 01:52:24.000 265 22478.15 191.84 41511.84 88888.00 2024-09-21 01:52:25.000 265 22478.17 191.88 41511.93 47590.05 2024-09-21 01:52:26.000 265 22478.20 191.92 41512.04 88888.00 2024-09-21 01:52:27.000 265 22478.22 191.91 41512.06 88888.00 2024-09-21 01:52:28.000 265 22478.19 191.85 41511.98 88888.00 2024-09-21 01:52:29.000 265 22478.17 191.81 41511.93 88888.00 2024-09-21 01:52:30.000 265 22478.18 191.79 41511.97 47590.02 2024-09-21 01:52:31.000 265 22478.20 191.79 41512.04 88888.00 2024-09-21 01:52:32.000 265 22478.20 191.78 41512.05 88888.00 2024-09-21 01:52:33.000 265 22478.21 191.78 41512.02 88888.00 2024-09-21 01:52:34.000 265 22478.23 191.84 41512.07 88888.00 2024-09-21 01:52:35.000 265 22478.19 191.89 41512.10 47590.07 2024-09-21 01:52:36.000 265 22478.12 191.82 41512.03 88888.00 2024-09-21 01:52:37.000 265 22478.13 191.77 41512.02 88888.00 2024-09-21 01:52:38.000 265 22478.20 191.80 41512.10 88888.00 2024-09-21 01:52:39.000 265 22478.26 191.84 41512.19 88888.00 2024-09-21 01:52:40.000 265 22478.29 191.89 41512.26 47590.07 2024-09-21 01:52:41.000 265 22478.27 191.92 41512.27 88888.00 2024-09-21 01:52:42.000 265 22478.20 191.90 41512.21 88888.00 2024-09-21 01:52:43.000 265 22478.12 191.89 41512.18 88888.00 2024-09-21 01:52:44.000 265 22478.09 191.88 41512.16 88888.00 2024-09-21 01:52:45.000 265 22478.11 191.82 41512.12 47590.10 2024-09-21 01:52:46.000 265 22478.14 191.74 41512.06 88888.00 2024-09-21 01:52:47.000 265 22478.17 191.73 41512.10 88888.00 2024-09-21 01:52:48.000 265 22478.22 191.81 41512.22 88888.00 2024-09-21 01:52:49.000 265 22478.26 191.89 41512.32 88888.00 2024-09-21 01:52:50.000 265 22478.29 191.87 41512.33 47590.06 2024-09-21 01:52:51.000 265 22478.33 191.76 41512.25 88888.00 2024-09-21 01:52:52.000 265 22478.32 191.67 41512.13 88888.00 2024-09-21 01:52:53.000 265 22478.24 191.62 41512.06 88888.00 2024-09-21 01:52:54.000 265 22478.20 191.67 41512.13 88888.00 2024-09-21 01:52:55.000 265 22478.25 191.76 41512.24 47590.11 2024-09-21 01:52:56.000 265 22478.33 191.81 41512.29 88888.00 2024-09-21 01:52:57.000 265 22478.38 191.83 41512.31 88888.00 2024-09-21 01:52:58.000 265 22478.39 191.88 41512.28 88888.00 2024-09-21 01:52:59.000 265 22478.34 191.93 41512.16 88888.00 2024-09-21 01:53:00.000 265 22478.28 191.91 41512.04 47590.15 2024-09-21 01:53:01.000 265 22478.27 191.87 41512.03 88888.00 2024-09-21 01:53:02.000 265 22478.31 191.86 41512.04 88888.00 2024-09-21 01:53:03.000 265 22478.32 191.84 41511.98 88888.00 2024-09-21 01:53:04.000 265 22478.30 191.83 41511.93 88888.00 2024-09-21 01:53:05.000 265 22478.31 191.86 41511.99 47590.12 2024-09-21 01:53:06.000 265 22478.36 191.83 41512.07 88888.00 2024-09-21 01:53:07.000 265 22478.37 191.81 41512.14 88888.00 2024-09-21 01:53:08.000 265 22478.35 191.82 41512.14 88888.00 2024-09-21 01:53:09.000 265 22478.33 191.80 41512.04 88888.00 2024-09-21 01:53:10.000 265 22478.32 191.79 41511.97 47590.14 2024-09-21 01:53:11.000 265 22478.32 191.82 41512.02 88888.00 2024-09-21 01:53:12.000 265 22478.31 191.84 41512.09 88888.00 2024-09-21 01:53:13.000 265 22478.30 191.85 41512.14 88888.00 2024-09-21 01:53:14.000 265 22478.29 191.93 41512.21 88888.00 2024-09-21 01:53:15.000 265 22478.28 192.00 41512.25 47590.10 2024-09-21 01:53:16.000 265 22478.21 191.96 41512.21 88888.00 2024-09-21 01:53:17.000 265 22478.13 191.85 41512.12 88888.00 2024-09-21 01:53:18.000 265 22478.08 191.76 41511.97 88888.00 2024-09-21 01:53:19.000 265 22478.10 191.75 41511.93 88888.00 2024-09-21 01:53:20.000 265 22478.17 191.79 41512.05 47590.10 2024-09-21 01:53:21.000 265 22478.24 191.82 41512.18 88888.00 2024-09-21 01:53:22.000 265 22478.29 191.83 41512.26 88888.00 2024-09-21 01:53:23.000 265 22478.30 191.84 41512.23 88888.00 2024-09-21 01:53:24.000 265 22478.25 191.87 41512.18 88888.00 2024-09-21 01:53:25.000 265 22478.19 191.84 41512.14 47590.08 2024-09-21 01:53:26.000 265 22478.15 191.76 41512.09 88888.00 2024-09-21 01:53:27.000 265 22478.18 191.73 41512.10 88888.00 2024-09-21 01:53:28.000 265 22478.26 191.75 41512.14 88888.00 2024-09-21 01:53:29.000 265 22478.31 191.80 41512.21 88888.00 2024-09-21 01:53:30.000 265 22478.31 191.88 41512.31 47590.13 2024-09-21 01:53:31.000 265 22478.26 191.88 41512.33 88888.00 2024-09-21 01:53:32.000 265 22478.22 191.85 41512.30 88888.00 2024-09-21 01:53:33.000 265 22478.20 191.87 41512.32 88888.00 2024-09-21 01:53:34.000 265 22478.19 191.86 41512.30 88888.00 2024-09-21 01:53:35.000 265 22478.19 191.82 41512.23 47590.13 2024-09-21 01:53:36.000 265 22478.22 191.83 41512.21 88888.00 2024-09-21 01:53:37.000 265 22478.26 191.87 41512.26 88888.00 2024-09-21 01:53:38.000 265 22478.30 191.89 41512.26 88888.00 2024-09-21 01:53:39.000 265 22478.30 191.89 41512.21 88888.00 2024-09-21 01:53:40.000 265 22478.30 191.92 41512.18 47590.10 2024-09-21 01:53:41.000 265 22478.31 191.98 41512.25 88888.00 2024-09-21 01:53:42.000 265 22478.31 192.00 41512.31 88888.00 2024-09-21 01:53:43.000 265 22478.28 191.99 41512.22 88888.00 2024-09-21 01:53:44.000 265 22478.28 191.99 41512.14 88888.00 2024-09-21 01:53:45.000 265 22478.32 191.98 41512.14 47590.15 2024-09-21 01:53:46.000 265 22478.35 191.95 41512.19 88888.00 2024-09-21 01:53:47.000 265 22478.33 191.93 41512.22 88888.00 2024-09-21 01:53:48.000 265 22478.34 191.92 41512.26 88888.00 2024-09-21 01:53:49.000 265 22478.39 191.94 41512.26 88888.00 2024-09-21 01:53:50.000 265 22478.40 191.97 41512.21 47590.14 2024-09-21 01:53:51.000 265 22478.35 191.94 41512.16 88888.00 2024-09-21 01:53:52.000 265 22478.30 191.89 41512.14 88888.00 2024-09-21 01:53:53.000 265 22478.27 191.88 41512.11 88888.00 2024-09-21 01:53:54.000 265 22478.29 191.91 41512.06 88888.00 2024-09-21 01:53:55.000 265 22478.32 191.94 41512.07 47590.12 2024-09-21 01:53:56.000 265 22478.27 191.94 41512.11 88888.00 2024-09-21 01:53:57.000 265 22478.20 191.94 41512.11 88888.00 2024-09-21 01:53:58.000 265 22478.20 191.97 41512.11 88888.00 2024-09-21 01:53:59.000 265 22478.21 191.98 41512.10 88888.00 2024-09-21 01:54:00.000 265 22478.19 191.98 41512.16 47590.10 2024-09-21 01:54:01.000 265 22478.18 191.98 41512.23 88888.00 2024-09-21 01:54:02.000 265 22478.20 191.97 41512.21 88888.00 2024-09-21 01:54:03.000 265 22478.24 192.00 41512.20 88888.00 2024-09-21 01:54:04.000 265 22478.27 192.04 41512.25 88888.00 2024-09-21 01:54:05.000 265 22478.31 192.08 41512.28 47590.13 2024-09-21 01:54:06.000 265 22478.33 192.07 41512.23 88888.00 2024-09-21 01:54:07.000 265 22478.28 192.01 41512.16 88888.00 2024-09-21 01:54:08.000 265 22478.22 191.97 41512.10 88888.00 2024-09-21 01:54:09.000 265 22478.21 192.02 41512.06 88888.00 2024-09-21 01:54:10.000 265 22478.21 192.11 41512.00 47590.11 2024-09-21 01:54:11.000 265 22478.18 192.10 41511.95 88888.00 2024-09-21 01:54:12.000 265 22478.14 192.04 41511.94 88888.00 2024-09-21 01:54:13.000 265 22478.15 192.06 41511.99 88888.00 2024-09-21 01:54:14.000 265 22478.21 192.15 41512.12 88888.00 2024-09-21 01:54:15.000 265 22478.23 192.21 41512.28 47590.10 2024-09-21 01:54:16.000 265 22478.25 192.18 41512.32 88888.00 2024-09-21 01:54:17.000 265 22478.29 192.11 41512.28 88888.00 2024-09-21 01:54:18.000 265 22478.30 192.07 41512.24 88888.00 2024-09-21 01:54:19.000 265 22478.23 192.10 41512.23 88888.00 2024-09-21 01:54:20.000 265 22478.17 192.14 41512.24 47590.13 2024-09-21 01:54:21.000 265 22478.18 192.13 41512.28 88888.00 2024-09-21 01:54:22.000 265 22478.23 192.08 41512.30 88888.00 2024-09-21 01:54:23.000 265 22478.27 192.03 41512.23 88888.00 2024-09-21 01:54:24.000 265 22478.21 191.98 41512.12 88888.00 2024-09-21 01:54:25.000 265 22478.13 191.97 41512.08 47590.10 2024-09-21 01:54:26.000 265 22478.12 192.00 41512.09 88888.00 2024-09-21 01:54:27.000 265 22478.18 192.01 41512.09 88888.00 2024-09-21 01:54:28.000 265 22478.21 192.02 41512.09 88888.00 2024-09-21 01:54:29.000 265 22478.16 192.04 41512.08 88888.00 2024-09-21 01:54:30.000 265 22478.11 192.08 41512.07 47590.10 2024-09-21 01:54:31.000 265 22478.11 192.11 41512.10 88888.00 2024-09-21 01:54:32.000 265 22478.12 192.08 41512.11 88888.00 2024-09-21 01:54:33.000 265 22478.16 192.05 41512.10 88888.00 2024-09-21 01:54:34.000 265 22478.26 192.08 41512.09 88888.00 2024-09-21 01:54:35.000 265 22478.35 192.12 41512.13 47590.10 2024-09-21 01:54:36.000 265 22478.36 192.14 41512.23 88888.00 2024-09-21 01:54:37.000 265 22478.34 192.19 41512.33 88888.00 2024-09-21 01:54:38.000 265 22478.33 192.24 41512.33 88888.00 2024-09-21 01:54:39.000 265 22478.33 192.22 41512.25 88888.00 2024-09-21 01:54:40.000 265 22478.30 192.17 41512.15 47590.13 2024-09-21 01:54:41.000 265 22478.24 192.08 41512.07 88888.00 2024-09-21 01:54:42.000 265 22478.21 192.04 41512.05 88888.00 2024-09-21 01:54:43.000 265 22478.23 192.09 41512.04 88888.00 2024-09-21 01:54:44.000 265 22478.23 192.17 41512.06 88888.00 2024-09-21 01:54:45.000 265 22478.21 192.20 41512.10 47590.13 2024-09-21 01:54:46.000 265 22478.19 192.19 41512.14 88888.00 2024-09-21 01:54:47.000 265 22478.20 192.20 41512.14 88888.00 2024-09-21 01:54:48.000 265 22478.16 192.21 41512.08 88888.00 2024-09-21 01:54:49.000 265 22478.08 192.17 41512.00 88888.00 2024-09-21 01:54:50.000 265 22478.05 192.16 41512.02 47590.08 2024-09-21 01:54:51.000 265 22478.09 192.19 41512.08 88888.00 2024-09-21 01:54:52.000 265 22478.16 192.21 41512.12 88888.00 2024-09-21 01:54:53.000 265 22478.19 192.25 41512.11 88888.00 2024-09-21 01:54:54.000 265 22478.21 192.24 41512.11 88888.00 2024-09-21 01:54:55.000 265 22478.22 192.19 41512.19 47590.09 2024-09-21 01:54:56.000 265 22478.22 192.19 41512.28 88888.00 2024-09-21 01:54:57.000 265 22478.15 192.21 41512.21 88888.00 2024-09-21 01:54:58.000 265 22478.10 192.24 41512.09 88888.00 2024-09-21 01:54:59.000 265 22478.12 192.28 41512.10 88888.00 2024-09-21 01:55:00.000 265 22478.18 192.28 41512.17 47590.08 2024-09-21 01:55:01.000 265 22478.22 192.28 41512.16 88888.00 2024-09-21 01:55:02.000 265 22478.22 192.29 41512.07 88888.00 2024-09-21 01:55:03.000 265 22478.23 192.33 41512.05 88888.00 2024-09-21 01:55:04.000 265 22478.26 192.35 41512.10 88888.00 2024-09-21 01:55:05.000 265 22478.26 192.31 41512.09 47590.13 2024-09-21 01:55:06.000 265 22478.24 192.25 41512.04 88888.00 2024-09-21 01:55:07.000 265 22478.25 192.24 41512.06 88888.00 2024-09-21 01:55:08.000 265 22478.29 192.24 41512.09 88888.00 2024-09-21 01:55:09.000 265 22478.31 192.26 41512.07 88888.00 2024-09-21 01:55:10.000 265 22478.27 192.29 41512.03 47590.10 2024-09-21 01:55:11.000 265 22478.24 192.28 41511.97 88888.00 2024-09-21 01:55:12.000 265 22478.24 192.29 41511.98 88888.00 2024-09-21 01:55:13.000 265 22478.23 192.33 41512.04 88888.00 2024-09-21 01:55:14.000 265 22478.19 192.33 41512.04 88888.00 2024-09-21 01:55:15.000 265 22478.17 192.30 41512.07 47590.11 2024-09-21 01:55:16.000 265 22478.14 192.26 41512.12 88888.00 2024-09-21 01:55:17.000 265 22478.13 192.26 41512.13 88888.00 2024-09-21 01:55:18.000 265 22478.13 192.31 41512.14 88888.00 2024-09-21 01:55:19.000 265 22478.09 192.29 41512.12 88888.00 2024-09-21 01:55:20.000 265 22478.05 192.22 41512.05 47590.12 2024-09-21 01:55:21.000 265 22478.04 192.25 41511.98 88888.00 2024-09-21 01:55:22.000 265 22478.04 192.33 41511.94 88888.00 2024-09-21 01:55:23.000 265 22478.02 192.39 41512.00 88888.00 2024-09-21 01:55:24.000 265 22478.01 192.41 41512.04 88888.00 2024-09-21 01:55:25.000 265 22478.05 192.41 41512.06 47590.05 2024-09-21 01:55:26.000 265 22478.13 192.41 41512.14 88888.00 2024-09-21 01:55:27.000 265 22478.13 192.40 41512.17 88888.00 2024-09-21 01:55:28.000 265 22478.08 192.42 41512.13 88888.00 2024-09-21 01:55:29.000 265 22478.08 192.45 41512.09 88888.00 2024-09-21 01:55:30.000 265 22478.10 192.39 41512.04 47590.09 2024-09-21 01:55:31.000 265 22478.10 192.34 41512.02 88888.00 2024-09-21 01:55:32.000 265 22478.13 192.38 41512.10 88888.00 2024-09-21 01:55:33.000 265 22478.12 192.39 41512.18 88888.00 2024-09-21 01:55:34.000 265 22478.05 192.36 41512.18 88888.00 2024-09-21 01:55:35.000 265 22478.02 192.34 41512.14 47590.05 2024-09-21 01:55:36.000 265 22478.06 192.37 41512.12 88888.00 2024-09-21 01:55:37.000 265 22478.13 192.45 41512.10 88888.00 2024-09-21 01:55:38.000 265 22478.16 192.51 41512.09 88888.00 2024-09-21 01:55:39.000 265 22478.10 192.50 41512.08 88888.00 2024-09-21 01:55:40.000 265 22478.09 192.45 41512.11 47590.09 2024-09-21 01:55:41.000 265 22478.17 192.41 41512.16 88888.00 2024-09-21 01:55:42.000 265 22478.23 192.35 41512.18 88888.00 2024-09-21 01:55:43.000 265 22478.26 192.33 41512.21 88888.00 2024-09-21 01:55:44.000 265 22478.27 192.39 41512.19 88888.00 2024-09-21 01:55:45.000 265 22478.27 192.44 41512.12 47590.12 2024-09-21 01:55:46.000 265 22478.25 192.41 41512.07 88888.00 2024-09-21 01:55:47.000 265 22478.23 192.34 41512.07 88888.00 2024-09-21 01:55:48.000 265 22478.24 192.35 41512.08 88888.00 2024-09-21 01:55:49.000 265 22478.28 192.47 41512.11 88888.00 2024-09-21 01:55:50.000 265 22478.26 192.53 41512.11 47590.17 2024-09-21 01:55:51.000 265 22478.22 192.48 41512.07 88888.00 2024-09-21 01:55:52.000 265 22478.21 192.42 41512.06 88888.00 2024-09-21 01:55:53.000 265 22478.27 192.44 41512.12 88888.00 2024-09-21 01:55:54.000 265 22478.33 192.51 41512.19 88888.00 2024-09-21 01:55:55.000 265 22478.33 192.52 41512.19 47590.17 2024-09-21 01:55:56.000 265 22478.31 192.50 41512.16 88888.00 2024-09-21 01:55:57.000 265 22478.31 192.49 41512.18 88888.00 2024-09-21 01:55:58.000 265 22478.33 192.44 41512.19 88888.00 2024-09-21 01:55:59.000 265 22478.36 192.41 41512.19 88888.00 2024-09-21 01:56:00.000 265 22478.37 192.46 41512.18 47590.15 2024-09-21 01:56:01.000 265 22478.37 192.53 41512.19 88888.00 2024-09-21 01:56:02.000 265 22478.42 192.55 41512.23 88888.00 2024-09-21 01:56:03.000 265 22478.47 192.54 41512.25 88888.00 2024-09-21 01:56:04.000 265 22478.44 192.51 41512.21 88888.00 2024-09-21 01:56:05.000 265 22478.42 192.52 41512.15 47590.16 2024-09-21 01:56:06.000 265 22478.42 192.54 41512.12 88888.00 2024-09-21 01:56:07.000 265 22478.42 192.55 41512.13 88888.00 2024-09-21 01:56:08.000 265 22478.41 192.59 41512.14 88888.00 2024-09-21 01:56:09.000 265 22478.43 192.62 41512.13 88888.00 2024-09-21 01:56:10.000 265 22478.47 192.64 41512.14 47590.11 2024-09-21 01:56:11.000 265 22478.45 192.62 41512.18 88888.00 2024-09-21 01:56:12.000 265 22478.40 192.55 41512.16 88888.00 2024-09-21 01:56:13.000 265 22478.38 192.53 41512.17 88888.00 2024-09-21 01:56:14.000 265 22478.38 192.57 41512.27 88888.00 2024-09-21 01:56:15.000 265 22478.40 192.60 41512.34 47590.20 2024-09-21 01:56:16.000 265 22478.40 192.62 41512.29 88888.00 2024-09-21 01:56:17.000 265 22478.37 192.63 41512.20 88888.00 2024-09-21 01:56:18.000 265 22478.36 192.62 41512.20 88888.00 2024-09-21 01:56:19.000 265 22478.38 192.63 41512.24 88888.00 2024-09-21 01:56:20.000 265 22478.35 192.62 41512.20 47590.14 2024-09-21 01:56:21.000 265 22478.31 192.60 41512.13 88888.00 2024-09-21 01:56:22.000 265 22478.33 192.59 41512.14 88888.00 2024-09-21 01:56:23.000 265 22478.39 192.62 41512.19 88888.00 2024-09-21 01:56:24.000 265 22478.43 192.63 41512.16 88888.00 2024-09-21 01:56:25.000 265 22478.45 192.61 41512.11 47590.18 2024-09-21 01:56:26.000 265 22478.47 192.64 41512.10 88888.00 2024-09-21 01:56:27.000 265 22478.48 192.72 41512.18 88888.00 2024-09-21 01:56:28.000 265 22478.47 192.77 41512.25 88888.00 2024-09-21 01:56:29.000 265 22478.40 192.77 41512.21 88888.00 2024-09-21 01:56:30.000 265 22478.35 192.76 41512.18 47590.16 2024-09-21 01:56:31.000 265 22478.34 192.73 41512.17 88888.00 2024-09-21 01:56:32.000 265 22478.31 192.73 41512.13 88888.00 2024-09-21 01:56:33.000 265 22478.28 192.76 41512.10 88888.00 2024-09-21 01:56:34.000 265 22478.31 192.77 41512.13 88888.00 2024-09-21 01:56:35.000 265 22478.36 192.75 41512.18 47590.15 2024-09-21 01:56:36.000 265 22478.39 192.74 41512.16 88888.00 2024-09-21 01:56:37.000 265 22478.37 192.72 41512.09 88888.00 2024-09-21 01:56:38.000 265 22478.35 192.75 41512.09 88888.00 2024-09-21 01:56:39.000 265 22478.38 192.81 41512.12 88888.00 2024-09-21 01:56:40.000 265 22478.39 192.84 41512.13 47590.22 2024-09-21 01:56:41.000 265 22478.35 192.86 41512.11 88888.00 2024-09-21 01:56:42.000 265 22478.33 192.86 41512.05 88888.00 2024-09-21 01:56:43.000 265 22478.37 192.86 41512.10 88888.00 2024-09-21 01:56:44.000 265 22478.42 192.88 41512.21 88888.00 2024-09-21 01:56:45.000 265 22478.39 192.87 41512.23 47590.20 2024-09-21 01:56:46.000 265 22478.35 192.84 41512.21 88888.00 2024-09-21 01:56:47.000 265 22478.40 192.86 41512.24 88888.00 2024-09-21 01:56:48.000 265 22478.45 192.88 41512.23 88888.00 2024-09-21 01:56:49.000 265 22478.46 192.88 41512.21 88888.00 2024-09-21 01:56:50.000 265 22478.45 192.91 41512.22 47590.23 2024-09-21 01:56:51.000 265 22478.43 192.94 41512.22 88888.00 2024-09-21 01:56:52.000 265 22478.43 192.99 41512.22 88888.00 2024-09-21 01:56:53.000 265 22478.44 193.04 41512.24 88888.00 2024-09-21 01:56:54.000 265 22478.43 193.06 41512.23 88888.00 2024-09-21 01:56:55.000 265 22478.40 193.07 41512.18 47590.20 2024-09-21 01:56:56.000 265 22478.32 193.03 41512.06 88888.00 2024-09-21 01:56:57.000 265 22478.24 192.94 41512.00 88888.00 2024-09-21 01:56:58.000 265 22478.24 192.87 41512.02 88888.00 2024-09-21 01:56:59.000 265 22478.31 192.87 41512.06 88888.00 2024-09-21 01:57:00.000 265 22478.38 192.87 41512.09 47590.23 2024-09-21 01:57:01.000 265 22478.42 192.90 41512.09 88888.00 2024-09-21 01:57:02.000 265 22478.43 192.95 41512.09 88888.00 2024-09-21 01:57:03.000 265 22478.44 192.99 41512.12 88888.00 2024-09-21 01:57:04.000 265 22478.48 192.96 41512.16 88888.00 2024-09-21 01:57:05.000 265 22478.48 192.86 41512.17 47590.22 2024-09-21 01:57:06.000 265 22478.44 192.82 41512.20 88888.00 2024-09-21 01:57:07.000 265 22478.37 192.84 41512.21 88888.00 2024-09-21 01:57:08.000 265 22478.36 192.86 41512.14 88888.00 2024-09-21 01:57:09.000 265 22478.38 192.85 41512.08 88888.00 2024-09-21 01:57:10.000 265 22478.38 192.83 41512.04 47590.19 2024-09-21 01:57:11.000 265 22478.37 192.88 41512.04 88888.00 2024-09-21 01:57:12.000 265 22478.38 192.95 41512.02 88888.00 2024-09-21 01:57:13.000 265 22478.38 192.96 41511.96 88888.00 2024-09-21 01:57:14.000 265 22478.38 192.94 41511.94 88888.00 2024-09-21 01:57:15.000 265 22478.37 192.91 41511.98 47590.24 2024-09-21 01:57:16.000 265 22478.37 192.90 41512.04 88888.00 2024-09-21 01:57:17.000 265 22478.43 192.94 41512.12 88888.00 2024-09-21 01:57:18.000 265 22478.48 192.99 41512.17 88888.00 2024-09-21 01:57:19.000 265 22478.49 193.03 41512.18 88888.00 2024-09-21 01:57:20.000 265 22478.52 193.04 41512.14 47590.25 2024-09-21 01:57:21.000 265 22478.54 193.03 41512.07 88888.00 2024-09-21 01:57:22.000 265 22478.53 193.00 41512.04 88888.00 2024-09-21 01:57:23.000 265 22478.50 193.02 41512.07 88888.00 2024-09-21 01:57:24.000 265 22478.47 193.04 41512.10 88888.00 2024-09-21 01:57:25.000 265 22478.44 193.04 41512.09 47590.26 2024-09-21 01:57:26.000 265 22478.44 193.04 41512.09 88888.00 2024-09-21 01:57:27.000 265 22478.47 193.06 41512.09 88888.00 2024-09-21 01:57:28.000 265 22478.48 193.14 41512.11 88888.00 2024-09-21 01:57:29.000 265 22478.46 193.20 41512.15 88888.00 2024-09-21 01:57:30.000 265 22478.43 193.20 41512.12 47590.25 2024-09-21 01:57:31.000 265 22478.43 193.19 41512.07 88888.00 2024-09-21 01:57:32.000 265 22478.44 193.20 41512.09 88888.00 2024-09-21 01:57:33.000 265 22478.44 193.23 41512.14 88888.00 2024-09-21 01:57:34.000 265 22478.40 193.23 41512.13 88888.00 2024-09-21 01:57:35.000 265 22478.35 193.19 41512.04 47590.25 2024-09-21 01:57:36.000 265 22478.34 193.19 41511.96 88888.00 2024-09-21 01:57:37.000 265 22478.35 193.21 41511.92 88888.00 2024-09-21 01:57:38.000 265 22478.32 193.17 41511.90 88888.00 2024-09-21 01:57:39.000 265 22478.27 193.12 41511.94 88888.00 2024-09-21 01:57:40.000 265 22478.27 193.10 41512.04 47590.22 2024-09-21 01:57:41.000 265 22478.30 193.15 41512.10 88888.00 2024-09-21 01:57:42.000 265 22478.31 193.19 41512.03 88888.00 2024-09-21 01:57:43.000 265 22478.31 193.18 41511.95 88888.00 2024-09-21 01:57:44.000 265 22478.31 193.23 41511.95 88888.00 2024-09-21 01:57:45.000 265 22478.32 193.28 41511.97 47590.20 2024-09-21 01:57:46.000 265 22478.35 193.23 41511.95 88888.00 2024-09-21 01:57:47.000 265 22478.38 193.18 41511.93 88888.00 2024-09-21 01:57:48.000 265 22478.33 193.16 41511.88 88888.00 2024-09-21 01:57:49.000 265 22478.24 193.14 41511.86 88888.00 2024-09-21 01:57:50.000 265 22478.24 193.18 41511.91 47590.24 2024-09-21 01:57:51.000 265 22478.32 193.27 41512.01 88888.00 2024-09-21 01:57:52.000 265 22478.38 193.35 41512.07 88888.00 2024-09-21 01:57:53.000 265 22478.40 193.39 41512.05 88888.00 2024-09-21 01:57:54.000 265 22478.40 193.36 41512.02 88888.00 2024-09-21 01:57:55.000 265 22478.36 193.28 41512.02 47590.24 2024-09-21 01:57:56.000 265 22478.36 193.21 41512.09 88888.00 2024-09-21 01:57:57.000 265 22478.41 193.17 41512.16 88888.00 2024-09-21 01:57:58.000 265 22478.47 193.24 41512.19 88888.00 2024-09-21 01:57:59.000 265 22478.47 193.32 41512.16 88888.00 2024-09-21 01:58:00.000 265 22478.43 193.32 41512.11 47590.29 2024-09-21 01:58:01.000 265 22478.40 193.28 41512.11 88888.00 2024-09-21 01:58:02.000 265 22478.39 193.27 41512.11 88888.00 2024-09-21 01:58:03.000 265 22478.37 193.25 41512.09 88888.00 2024-09-21 01:58:04.000 265 22478.37 193.24 41512.09 88888.00 2024-09-21 01:58:05.000 265 22478.36 193.25 41512.09 47590.24 2024-09-21 01:58:06.000 265 22478.36 193.27 41512.06 88888.00 2024-09-21 01:58:07.000 265 22478.40 193.32 41512.03 88888.00 2024-09-21 01:58:08.000 265 22478.41 193.36 41511.98 88888.00 2024-09-21 01:58:09.000 265 22478.40 193.34 41512.02 88888.00 2024-09-21 01:58:10.000 265 22478.37 193.27 41512.06 47590.25 2024-09-21 01:58:11.000 265 22478.33 193.22 41512.04 88888.00 2024-09-21 01:58:12.000 265 22478.32 193.22 41512.03 88888.00 2024-09-21 01:58:13.000 265 22478.30 193.20 41512.06 88888.00 2024-09-21 01:58:14.000 265 22478.31 193.22 41512.09 88888.00 2024-09-21 01:58:15.000 265 22478.37 193.33 41512.18 47590.23 2024-09-21 01:58:16.000 265 22478.43 193.44 41512.27 88888.00 2024-09-21 01:58:17.000 265 22478.38 193.44 41512.24 88888.00 2024-09-21 01:58:18.000 265 22478.30 193.42 41512.15 88888.00 2024-09-21 01:58:19.000 265 22478.26 193.41 41512.06 88888.00 2024-09-21 01:58:20.000 265 22478.23 193.36 41511.98 47590.26 2024-09-21 01:58:21.000 265 22478.25 193.31 41511.96 88888.00 2024-09-21 01:58:22.000 265 22478.35 193.33 41512.02 88888.00 2024-09-21 01:58:23.000 265 22478.46 193.41 41512.13 88888.00 2024-09-21 01:58:24.000 265 22478.45 193.46 41512.14 88888.00 2024-09-21 01:58:25.000 265 22478.36 193.42 41512.07 47590.26 2024-09-21 01:58:26.000 265 22478.34 193.35 41511.99 88888.00 2024-09-21 01:58:27.000 265 22478.37 193.36 41511.89 88888.00 2024-09-21 01:58:28.000 265 22478.36 193.42 41511.84 88888.00 2024-09-21 01:58:29.000 265 22478.34 193.49 41511.89 88888.00 2024-09-21 01:58:30.000 265 22478.34 193.49 41511.93 47590.24 2024-09-21 01:58:31.000 265 22478.31 193.43 41511.99 88888.00 2024-09-21 01:58:32.000 265 22478.33 193.42 41512.11 88888.00 2024-09-21 01:58:33.000 265 22478.38 193.46 41512.18 88888.00 2024-09-21 01:58:34.000 265 22478.41 193.45 41512.17 88888.00 2024-09-21 01:58:35.000 265 22478.40 193.45 41512.17 47590.29 2024-09-21 01:58:36.000 265 22478.40 193.47 41512.20 88888.00 2024-09-21 01:58:37.000 265 22478.42 193.47 41512.16 88888.00 2024-09-21 01:58:38.000 265 22478.43 193.44 41512.07 88888.00 2024-09-21 01:58:39.000 265 22478.47 193.43 41512.03 88888.00 2024-09-21 01:58:40.000 265 22478.50 193.47 41512.03 47590.30 2024-09-21 01:58:41.000 265 22478.46 193.54 41511.99 88888.00 2024-09-21 01:58:42.000 265 22478.43 193.59 41511.93 88888.00 2024-09-21 01:58:43.000 265 22478.46 193.58 41511.88 88888.00 2024-09-21 01:58:44.000 265 22478.48 193.55 41511.83 88888.00 2024-09-21 01:58:45.000 265 22478.46 193.52 41511.80 47590.36 2024-09-21 01:58:46.000 265 22478.44 193.48 41511.79 88888.00 2024-09-21 01:58:47.000 265 22478.39 193.46 41511.81 88888.00 2024-09-21 01:58:48.000 265 22478.34 193.49 41511.89 88888.00 2024-09-21 01:58:49.000 265 22478.34 193.55 41512.01 88888.00 2024-09-21 01:58:50.000 265 22478.40 193.58 41512.08 47590.29 2024-09-21 01:58:51.000 265 22478.44 193.57 41512.10 88888.00 2024-09-21 01:58:52.000 265 22478.38 193.54 41512.07 88888.00 2024-09-21 01:58:53.000 265 22478.31 193.51 41512.05 88888.00 2024-09-21 01:58:54.000 265 22478.33 193.45 41512.05 88888.00 2024-09-21 01:58:55.000 265 22478.41 193.42 41512.12 47590.29 2024-09-21 01:58:56.000 265 22478.47 193.45 41512.18 88888.00 2024-09-21 01:58:57.000 265 22478.44 193.47 41512.17 88888.00 2024-09-21 01:58:58.000 265 22478.38 193.52 41512.14 88888.00 2024-09-21 01:58:59.000 265 22478.34 193.57 41512.12 88888.00 2024-09-21 01:59:00.000 265 22478.34 193.57 41512.11 47590.28 2024-09-21 01:59:01.000 265 22478.38 193.49 41512.11 88888.00 2024-09-21 01:59:02.000 265 22478.45 193.40 41512.15 88888.00 2024-09-21 01:59:03.000 265 22478.46 193.37 41512.13 88888.00 2024-09-21 01:59:04.000 265 22478.41 193.37 41512.01 88888.00 2024-09-21 01:59:05.000 265 22478.40 193.42 41511.98 47590.26 2024-09-21 01:59:06.000 265 22478.42 193.51 41512.07 88888.00 2024-09-21 01:59:07.000 265 22478.42 193.56 41512.13 88888.00 2024-09-21 01:59:08.000 265 22478.42 193.55 41512.06 88888.00 2024-09-21 01:59:09.000 265 22478.41 193.49 41512.00 88888.00 2024-09-21 01:59:10.000 265 22478.38 193.44 41512.01 47590.33 2024-09-21 01:59:11.000 265 22478.40 193.44 41512.01 88888.00 2024-09-21 01:59:12.000 265 22478.45 193.44 41512.00 88888.00 2024-09-21 01:59:13.000 265 22478.52 193.51 41512.04 88888.00 2024-09-21 01:59:14.000 265 22478.59 193.66 41512.12 88888.00 2024-09-21 01:59:15.000 265 22478.63 193.75 41512.18 47590.32 2024-09-21 01:59:16.000 265 22478.58 193.74 41512.19 88888.00 2024-09-21 01:59:17.000 265 22478.48 193.70 41512.14 88888.00 2024-09-21 01:59:18.000 265 22478.42 193.66 41512.09 88888.00 2024-09-21 01:59:19.000 265 22478.44 193.62 41512.11 88888.00 2024-09-21 01:59:20.000 265 22478.48 193.56 41512.12 47590.34 2024-09-21 01:59:21.000 265 22478.53 193.55 41512.10 88888.00 2024-09-21 01:59:22.000 265 22478.57 193.65 41512.13 88888.00 2024-09-21 01:59:23.000 265 22478.58 193.74 41512.21 88888.00 2024-09-21 01:59:24.000 265 22478.51 193.71 41512.23 88888.00 2024-09-21 01:59:25.000 265 22478.41 193.63 41512.15 47590.33 2024-09-21 01:59:26.000 265 22478.37 193.62 41512.09 88888.00 2024-09-21 01:59:27.000 265 22478.39 193.63 41512.09 88888.00 2024-09-21 01:59:28.000 265 22478.40 193.63 41512.07 88888.00 2024-09-21 01:59:29.000 265 22478.39 193.66 41512.01 88888.00 2024-09-21 01:59:30.000 265 22478.39 193.69 41511.99 47590.35 2024-09-21 01:59:31.000 265 22478.42 193.71 41512.07 88888.00 2024-09-21 01:59:32.000 265 22478.43 193.74 41512.14 88888.00 2024-09-21 01:59:33.000 265 22478.41 193.72 41512.10 88888.00 2024-09-21 01:59:34.000 265 22478.36 193.67 41512.01 88888.00 2024-09-21 01:59:35.000 265 22478.34 193.66 41512.02 47590.33 2024-09-21 01:59:36.000 265 22478.37 193.62 41512.06 88888.00 2024-09-21 01:59:37.000 265 22478.44 193.60 41512.09 88888.00 2024-09-21 01:59:38.000 265 22478.52 193.66 41512.12 88888.00 2024-09-21 01:59:39.000 265 22478.53 193.71 41512.12 88888.00 2024-09-21 01:59:40.000 265 22478.50 193.74 41512.16 47590.33 2024-09-21 01:59:41.000 265 22478.49 193.74 41512.26 88888.00 2024-09-21 01:59:42.000 265 22478.48 193.70 41512.31 88888.00 2024-09-21 01:59:43.000 265 22478.48 193.65 41512.21 88888.00 2024-09-21 01:59:44.000 265 22478.50 193.66 41512.11 88888.00 2024-09-21 01:59:45.000 265 22478.50 193.70 41512.09 47590.34 2024-09-21 01:59:46.000 265 22478.47 193.78 41512.17 88888.00 2024-09-21 01:59:47.000 265 22478.44 193.86 41512.25 88888.00 2024-09-21 01:59:48.000 265 22478.46 193.90 41512.26 88888.00 2024-09-21 01:59:49.000 265 22478.48 193.88 41512.18 88888.00 2024-09-21 01:59:50.000 265 22478.47 193.83 41512.11 47590.31 2024-09-21 01:59:51.000 265 22478.42 193.79 41512.09 88888.00 2024-09-21 01:59:52.000 265 22478.39 193.79 41512.14 88888.00 2024-09-21 01:59:53.000 265 22478.40 193.80 41512.14 88888.00 2024-09-21 01:59:54.000 265 22478.41 193.81 41512.12 88888.00 2024-09-21 01:59:55.000 265 22478.43 193.82 41512.12 47590.38 2024-09-21 01:59:56.000 265 22478.47 193.81 41512.09 88888.00 2024-09-21 01:59:57.000 265 22478.48 193.80 41512.07 88888.00 2024-09-21 01:59:58.000 265 22478.47 193.84 41512.06 88888.00 2024-09-21 01:59:59.000 265 22478.44 193.86 41512.00 88888.00 2024-09-21 02:00:00.000 265 22478.42 193.85 41512.00 47590.36 2024-09-21 02:00:01.000 265 22478.40 193.87 41512.07 88888.00 2024-09-21 02:00:02.000 265 22478.39 193.89 41512.13 88888.00 2024-09-21 02:00:03.000 265 22478.45 193.90 41512.16 88888.00 2024-09-21 02:00:04.000 265 22478.50 193.92 41512.17 88888.00 2024-09-21 02:00:05.000 265 22478.48 193.91 41512.17 47590.36 2024-09-21 02:00:06.000 265 22478.46 193.91 41512.15 88888.00 2024-09-21 02:00:07.000 265 22478.44 193.92 41512.11 88888.00 2024-09-21 02:00:08.000 265 22478.43 193.95 41512.09 88888.00 2024-09-21 02:00:09.000 265 22478.42 193.98 41512.07 88888.00 2024-09-21 02:00:10.000 265 22478.43 193.99 41512.07 47590.37 2024-09-21 02:00:11.000 265 22478.47 193.99 41512.16 88888.00 2024-09-21 02:00:12.000 265 22478.49 194.03 41512.27 88888.00 2024-09-21 02:00:13.000 265 22478.46 194.09 41512.30 88888.00 2024-09-21 02:00:14.000 265 22478.46 194.15 41512.23 88888.00 2024-09-21 02:00:15.000 265 22478.44 194.17 41512.13 47590.37 2024-09-21 02:00:16.000 265 22478.40 194.13 41512.09 88888.00 2024-09-21 02:00:17.000 265 22478.42 194.09 41512.09 88888.00 2024-09-21 02:00:18.000 265 22478.46 194.09 41512.07 88888.00 2024-09-21 02:00:19.000 265 22478.46 194.09 41512.04 88888.00 2024-09-21 02:00:20.000 265 22478.43 194.03 41511.98 47590.41 2024-09-21 02:00:21.000 265 22478.43 194.01 41511.94 88888.00 2024-09-21 02:00:22.000 265 22478.47 194.09 41511.96 88888.00 2024-09-21 02:00:23.000 265 22478.50 194.12 41511.98 88888.00 2024-09-21 02:00:24.000 265 22478.48 194.06 41511.99 88888.00 2024-09-21 02:00:25.000 265 22478.49 194.07 41512.06 47590.36 2024-09-21 02:00:26.000 265 22478.52 194.09 41512.09 88888.00 2024-09-21 02:00:27.000 265 22478.53 194.04 41512.02 88888.00 2024-09-21 02:00:28.000 265 22478.55 194.05 41512.02 88888.00 2024-09-21 02:00:29.000 265 22478.55 194.16 41512.05 88888.00 2024-09-21 02:00:30.000 265 22478.52 194.24 41512.05 47590.39 2024-09-21 02:00:31.000 265 22478.46 194.22 41512.05 88888.00 2024-09-21 02:00:32.000 265 22478.41 194.17 41512.03 88888.00 2024-09-21 02:00:33.000 265 22478.41 194.17 41512.00 88888.00 2024-09-21 02:00:34.000 265 22478.42 194.20 41511.99 88888.00 2024-09-21 02:00:35.000 265 22478.39 194.19 41511.95 47590.34 2024-09-21 02:00:36.000 265 22478.37 194.23 41511.94 88888.00 2024-09-21 02:00:37.000 265 22478.42 194.34 41511.98 88888.00 2024-09-21 02:00:38.000 265 22478.46 194.42 41512.06 88888.00 2024-09-21 02:00:39.000 265 22478.48 194.40 41512.11 88888.00 2024-09-21 02:00:40.000 265 22478.46 194.32 41512.05 47590.39 2024-09-21 02:00:41.000 265 22478.42 194.27 41511.96 88888.00 2024-09-21 02:00:42.000 265 22478.39 194.31 41511.94 88888.00 2024-09-21 02:00:43.000 265 22478.40 194.38 41511.94 88888.00 2024-09-21 02:00:44.000 265 22478.41 194.37 41511.98 88888.00 2024-09-21 02:00:45.000 265 22478.42 194.32 41512.07 47590.39 2024-09-21 02:00:46.000 265 22478.42 194.34 41512.14 88888.00 2024-09-21 02:00:47.000 265 22478.36 194.38 41512.10 88888.00 2024-09-21 02:00:48.000 265 22478.33 194.37 41512.02 88888.00 2024-09-21 02:00:49.000 265 22478.35 194.39 41511.99 88888.00 2024-09-21 02:00:50.000 265 22478.36 194.44 41511.96 47590.37 2024-09-21 02:00:51.000 265 22478.33 194.44 41511.91 88888.00 2024-09-21 02:00:52.000 265 22478.31 194.40 41511.95 88888.00 2024-09-21 02:00:53.000 265 22478.33 194.42 41512.04 88888.00 2024-09-21 02:00:54.000 265 22478.37 194.45 41512.02 88888.00 2024-09-21 02:00:55.000 265 22478.39 194.47 41512.01 47590.40 2024-09-21 02:00:56.000 265 22478.37 194.51 41512.09 88888.00 2024-09-21 02:00:57.000 265 22478.31 194.47 41512.07 88888.00 2024-09-21 02:00:58.000 265 22478.28 194.40 41511.97 88888.00 2024-09-21 02:00:59.000 265 22478.33 194.41 41511.91 88888.00 2024-09-21 02:01:00.000 265 22478.40 194.46 41511.90 47590.39 2024-09-21 02:01:01.000 265 22478.42 194.46 41511.94 88888.00 2024-09-21 02:01:02.000 265 22478.42 194.44 41512.02 88888.00 2024-09-21 02:01:03.000 265 22478.47 194.46 41512.06 88888.00 2024-09-21 02:01:04.000 265 22478.52 194.48 41512.03 88888.00 2024-09-21 02:01:05.000 265 22478.53 194.45 41511.93 47590.40 2024-09-21 02:01:06.000 265 22478.49 194.38 41511.84 88888.00 2024-09-21 02:01:07.000 265 22478.42 194.39 41511.81 88888.00 2024-09-21 02:01:08.000 265 22478.42 194.41 41511.82 88888.00 2024-09-21 02:01:09.000 265 22478.50 194.43 41511.88 88888.00 2024-09-21 02:01:10.000 265 22478.55 194.47 41511.96 47590.41 2024-09-21 02:01:11.000 265 22478.53 194.50 41511.99 88888.00 2024-09-21 02:01:12.000 265 22478.47 194.51 41511.94 88888.00 2024-09-21 02:01:13.000 265 22478.44 194.49 41511.91 88888.00 2024-09-21 02:01:14.000 265 22478.46 194.44 41511.93 88888.00 2024-09-21 02:01:15.000 265 22478.47 194.38 41511.96 47590.46 2024-09-21 02:01:16.000 265 22478.46 194.36 41511.96 88888.00 2024-09-21 02:01:17.000 265 22478.45 194.38 41511.93 88888.00 2024-09-21 02:01:18.000 265 22478.45 194.43 41511.89 88888.00 2024-09-21 02:01:19.000 265 22478.44 194.45 41511.89 88888.00 2024-09-21 02:01:20.000 265 22478.42 194.45 41511.98 47590.43 2024-09-21 02:01:21.000 265 22478.42 194.50 41512.05 88888.00 2024-09-21 02:01:22.000 265 22478.43 194.56 41512.00 88888.00 2024-09-21 02:01:23.000 265 22478.43 194.58 41511.94 88888.00 2024-09-21 02:01:24.000 265 22478.39 194.57 41511.95 88888.00 2024-09-21 02:01:25.000 265 22478.35 194.52 41511.98 47590.41 2024-09-21 02:01:26.000 265 22478.34 194.49 41512.01 88888.00 2024-09-21 02:01:27.000 265 22478.38 194.51 41512.09 88888.00 2024-09-21 02:01:28.000 265 22478.46 194.54 41512.14 88888.00 2024-09-21 02:01:29.000 265 22478.53 194.59 41512.14 88888.00 2024-09-21 02:01:30.000 265 22478.52 194.60 41512.11 47590.41 2024-09-21 02:01:31.000 265 22478.44 194.57 41512.05 88888.00 2024-09-21 02:01:32.000 265 22478.37 194.51 41511.96 88888.00 2024-09-21 02:01:33.000 265 22478.37 194.53 41511.94 88888.00 2024-09-21 02:01:34.000 265 22478.47 194.63 41512.05 88888.00 2024-09-21 02:01:35.000 265 22478.53 194.69 41512.18 47590.39 2024-09-21 02:01:36.000 265 22478.54 194.67 41512.24 88888.00 2024-09-21 02:01:37.000 265 22478.55 194.64 41512.30 88888.00 2024-09-21 02:01:38.000 265 22478.57 194.63 41512.32 88888.00 2024-09-21 02:01:39.000 265 22478.54 194.61 41512.23 88888.00 2024-09-21 02:01:40.000 265 22478.46 194.55 41512.06 47590.43 2024-09-21 02:01:41.000 265 22478.39 194.52 41511.98 88888.00 2024-09-21 02:01:42.000 265 22478.41 194.56 41511.98 88888.00 2024-09-21 02:01:43.000 265 22478.50 194.64 41511.96 88888.00 2024-09-21 02:01:44.000 265 22478.53 194.69 41511.97 88888.00 2024-09-21 02:01:45.000 265 22478.47 194.68 41512.06 47590.40 2024-09-21 02:01:46.000 265 22478.44 194.65 41512.13 88888.00 2024-09-21 02:01:47.000 265 22478.47 194.66 41512.12 88888.00 2024-09-21 02:01:48.000 265 22478.51 194.74 41512.11 88888.00 2024-09-21 02:01:49.000 265 22478.52 194.80 41512.06 88888.00 2024-09-21 02:01:50.000 265 22478.51 194.75 41511.97 47590.47 2024-09-21 02:01:51.000 265 22478.55 194.72 41511.94 88888.00 2024-09-21 02:01:52.000 265 22478.60 194.77 41511.96 88888.00 2024-09-21 02:01:53.000 265 22478.61 194.77 41511.99 88888.00 2024-09-21 02:01:54.000 265 22478.65 194.75 41512.07 88888.00 2024-09-21 02:01:55.000 265 22478.69 194.76 41512.10 47590.51 2024-09-21 02:01:56.000 265 22478.68 194.73 41512.02 88888.00 2024-09-21 02:01:57.000 265 22478.66 194.70 41511.98 88888.00 2024-09-21 02:01:58.000 265 22478.68 194.73 41512.02 88888.00 2024-09-21 02:01:59.000 265 22478.70 194.75 41512.10 88888.00 2024-09-21 02:02:00.000 265 22478.69 194.77 41512.16 47590.46 2024-09-21 02:02:01.000 265 22478.65 194.82 41512.20 88888.00 2024-09-21 02:02:02.000 265 22478.62 194.82 41512.18 88888.00 2024-09-21 02:02:03.000 265 22478.58 194.72 41512.06 88888.00 2024-09-21 02:02:04.000 265 22478.52 194.61 41511.97 88888.00 2024-09-21 02:02:05.000 265 22478.51 194.57 41512.02 47590.49 2024-09-21 02:02:06.000 265 22478.47 194.62 41512.11 88888.00 2024-09-21 02:02:07.000 265 22478.39 194.69 41512.09 88888.00 2024-09-21 02:02:08.000 265 22478.36 194.75 41512.04 88888.00 2024-09-21 02:02:09.000 265 22478.39 194.79 41512.04 88888.00 2024-09-21 02:02:10.000 265 22478.38 194.77 41512.10 47590.40 2024-09-21 02:02:11.000 265 22478.36 194.74 41512.10 88888.00 2024-09-21 02:02:12.000 265 22478.35 194.70 41511.99 88888.00 2024-09-21 02:02:13.000 265 22478.31 194.64 41511.93 88888.00 2024-09-21 02:02:14.000 265 22478.33 194.60 41512.02 88888.00 2024-09-21 02:02:15.000 265 22478.40 194.63 41512.12 47590.46 2024-09-21 02:02:16.000 265 22478.46 194.67 41512.16 88888.00 2024-09-21 02:02:17.000 265 22478.46 194.71 41512.15 88888.00 2024-09-21 02:02:18.000 265 22478.46 194.75 41512.12 88888.00 2024-09-21 02:02:19.000 265 22478.48 194.78 41512.10 88888.00 2024-09-21 02:02:20.000 265 22478.46 194.78 41512.09 47590.44 2024-09-21 02:02:21.000 265 22478.43 194.78 41512.12 88888.00 2024-09-21 02:02:22.000 265 22478.45 194.82 41512.14 88888.00 2024-09-21 02:02:23.000 265 22478.45 194.78 41512.08 88888.00 2024-09-21 02:02:24.000 265 22478.45 194.69 41512.06 88888.00 2024-09-21 02:02:25.000 265 22478.49 194.69 41512.09 47590.49 2024-09-21 02:02:26.000 265 22478.52 194.74 41512.11 88888.00 2024-09-21 02:02:27.000 265 22478.54 194.73 41512.15 88888.00 2024-09-21 02:02:28.000 265 22478.55 194.66 41512.11 88888.00 2024-09-21 02:02:29.000 265 22478.50 194.56 41511.94 88888.00 2024-09-21 02:02:30.000 265 22478.48 194.52 41511.89 47590.50 2024-09-21 02:02:31.000 265 22478.51 194.54 41511.98 88888.00 2024-09-21 02:02:32.000 265 22478.54 194.58 41512.06 88888.00 2024-09-21 02:02:33.000 265 22478.58 194.64 41512.07 88888.00 2024-09-21 02:02:34.000 265 22478.59 194.68 41512.04 88888.00 2024-09-21 02:02:35.000 265 22478.56 194.68 41512.02 47590.47 2024-09-21 02:02:36.000 265 22478.56 194.73 41512.08 88888.00 2024-09-21 02:02:37.000 265 22478.61 194.79 41512.15 88888.00 2024-09-21 02:02:38.000 265 22478.65 194.78 41512.15 88888.00 2024-09-21 02:02:39.000 265 22478.64 194.75 41512.10 88888.00 2024-09-21 02:02:40.000 265 22478.60 194.70 41512.04 47590.53 2024-09-21 02:02:41.000 265 22478.60 194.71 41512.04 88888.00 2024-09-21 02:02:42.000 265 22478.64 194.77 41512.06 88888.00 2024-09-21 02:02:43.000 265 22478.68 194.83 41512.07 88888.00 2024-09-21 02:02:44.000 265 22478.67 194.82 41511.97 88888.00 2024-09-21 02:02:45.000 265 22478.61 194.77 41511.87 47590.52 2024-09-21 02:02:46.000 265 22478.60 194.78 41511.96 88888.00 2024-09-21 02:02:47.000 265 22478.61 194.84 41512.07 88888.00 2024-09-21 02:02:48.000 265 22478.62 194.84 41512.00 88888.00 2024-09-21 02:02:49.000 265 22478.63 194.85 41511.97 88888.00 2024-09-21 02:02:50.000 265 22478.60 194.90 41512.04 47590.50 2024-09-21 02:02:51.000 265 22478.55 194.87 41512.10 88888.00 2024-09-21 02:02:52.000 265 22478.56 194.80 41512.13 88888.00 2024-09-21 02:02:53.000 265 22478.55 194.76 41512.11 88888.00 2024-09-21 02:02:54.000 265 22478.48 194.72 41512.02 88888.00 2024-09-21 02:02:55.000 265 22478.44 194.74 41511.98 47590.48 2024-09-21 02:02:56.000 265 22478.43 194.83 41512.05 88888.00 2024-09-21 02:02:57.000 265 22478.42 194.84 41512.09 88888.00 2024-09-21 02:02:58.000 265 22478.42 194.78 41512.08 88888.00 2024-09-21 02:02:59.000 265 22478.43 194.80 41512.09 88888.00 2024-09-21 02:03:00.000 265 22478.48 194.90 41512.11 47590.45 2024-09-21 02:03:01.000 265 22478.49 194.95 41512.08 88888.00 2024-09-21 02:03:02.000 265 22478.41 194.88 41511.99 88888.00 2024-09-21 02:03:03.000 265 22478.36 194.78 41511.94 88888.00 2024-09-21 02:03:04.000 265 22478.38 194.74 41511.96 88888.00 2024-09-21 02:03:05.000 265 22478.42 194.72 41511.99 47590.49 2024-09-21 02:03:06.000 265 22478.46 194.71 41512.02 88888.00 2024-09-21 02:03:07.000 265 22478.46 194.74 41512.13 88888.00 2024-09-21 02:03:08.000 265 22478.48 194.78 41512.23 88888.00 2024-09-21 02:03:09.000 265 22478.53 194.79 41512.20 88888.00 2024-09-21 02:03:10.000 265 22478.54 194.78 41512.13 47590.50 2024-09-21 02:03:11.000 265 22478.51 194.84 41512.16 88888.00 2024-09-21 02:03:12.000 265 22478.54 194.92 41512.27 88888.00 2024-09-21 02:03:13.000 265 22478.60 194.93 41512.31 88888.00 2024-09-21 02:03:14.000 265 22478.58 194.88 41512.27 88888.00 2024-09-21 02:03:15.000 265 22478.52 194.82 41512.29 47590.54 2024-09-21 02:03:16.000 265 22478.52 194.75 41512.30 88888.00 2024-09-21 02:03:17.000 265 22478.56 194.71 41512.27 88888.00 2024-09-21 02:03:18.000 265 22478.61 194.72 41512.27 88888.00 2024-09-21 02:03:19.000 265 22478.64 194.74 41512.27 88888.00 2024-09-21 02:03:20.000 265 22478.62 194.71 41512.26 47590.52 2024-09-21 02:03:21.000 265 22478.57 194.66 41512.26 88888.00 2024-09-21 02:03:22.000 265 22478.55 194.70 41512.37 88888.00 2024-09-21 02:03:23.000 265 22478.59 194.82 41512.49 88888.00 2024-09-21 02:03:24.000 265 22478.62 194.87 41512.48 88888.00 2024-09-21 02:03:25.000 265 22478.61 194.81 41512.43 47590.48 2024-09-21 02:03:26.000 265 22478.55 194.72 41512.34 88888.00 2024-09-21 02:03:27.000 265 22478.47 194.65 41512.26 88888.00 2024-09-21 02:03:28.000 265 22478.43 194.65 41512.28 88888.00 2024-09-21 02:03:29.000 265 22478.43 194.70 41512.34 88888.00 2024-09-21 02:03:30.000 265 22478.42 194.72 41512.32 47590.51 2024-09-21 02:03:31.000 265 22478.45 194.73 41512.30 88888.00 2024-09-21 02:03:32.000 265 22478.49 194.76 41512.32 88888.00 2024-09-21 02:03:33.000 265 22478.52 194.80 41512.35 88888.00 2024-09-21 02:03:34.000 265 22478.54 194.79 41512.34 88888.00 2024-09-21 02:03:35.000 265 22478.56 194.71 41512.24 47590.48 2024-09-21 02:03:36.000 265 22478.54 194.63 41512.18 88888.00 2024-09-21 02:03:37.000 265 22478.50 194.59 41512.21 88888.00 2024-09-21 02:03:38.000 265 22478.49 194.58 41512.28 88888.00 2024-09-21 02:03:39.000 265 22478.50 194.58 41512.28 88888.00 2024-09-21 02:03:40.000 265 22478.44 194.54 41512.14 47590.47 2024-09-21 02:03:41.000 265 22478.37 194.56 41512.02 88888.00 2024-09-21 02:03:42.000 265 22478.38 194.64 41512.02 88888.00 2024-09-21 02:03:43.000 265 22478.39 194.67 41512.05 88888.00 2024-09-21 02:03:44.000 265 22478.39 194.67 41512.09 88888.00 2024-09-21 02:03:45.000 265 22478.44 194.68 41512.13 47590.45 2024-09-21 02:03:46.000 265 22478.47 194.62 41512.07 88888.00 2024-09-21 02:03:47.000 265 22478.46 194.54 41512.02 88888.00 2024-09-21 02:03:48.000 265 22478.45 194.51 41512.05 88888.00 2024-09-21 02:03:49.000 265 22478.45 194.54 41512.05 88888.00 2024-09-21 02:03:50.000 265 22478.48 194.63 41512.07 47590.49 2024-09-21 02:03:51.000 265 22478.49 194.71 41512.15 88888.00 2024-09-21 02:03:52.000 265 22478.44 194.70 41512.21 88888.00 2024-09-21 02:03:53.000 265 22478.40 194.68 41512.20 88888.00 2024-09-21 02:03:54.000 265 22478.40 194.72 41512.18 88888.00 2024-09-21 02:03:55.000 265 22478.42 194.73 41512.20 47590.44 2024-09-21 02:03:56.000 265 22478.42 194.71 41512.24 88888.00 2024-09-21 02:03:57.000 265 22478.41 194.73 41512.23 88888.00 2024-09-21 02:03:58.000 265 22478.42 194.78 41512.18 88888.00 2024-09-21 02:03:59.000 265 22478.44 194.77 41512.11 88888.00 2024-09-21 02:04:00.000 265 22478.48 194.69 41512.02 47590.47 2024-09-21 02:04:01.000 265 22478.50 194.63 41512.03 88888.00 2024-09-21 02:04:02.000 265 22478.48 194.63 41512.09 88888.00 2024-09-21 02:04:03.000 265 22478.48 194.66 41512.08 88888.00 2024-09-21 02:04:04.000 265 22478.51 194.69 41512.06 88888.00 2024-09-21 02:04:05.000 265 22478.49 194.66 41512.09 47590.48 2024-09-21 02:04:06.000 265 22478.45 194.62 41512.11 88888.00 2024-09-21 02:04:07.000 265 22478.45 194.63 41512.09 88888.00 2024-09-21 02:04:08.000 265 22478.46 194.67 41512.08 88888.00 2024-09-21 02:04:09.000 265 22478.45 194.68 41512.14 88888.00 2024-09-21 02:04:10.000 265 22478.45 194.62 41512.16 47590.45 2024-09-21 02:04:11.000 265 22478.44 194.53 41512.06 88888.00 2024-09-21 02:04:12.000 265 22478.42 194.49 41511.96 88888.00 2024-09-21 02:04:13.000 265 22478.42 194.51 41511.95 88888.00 2024-09-21 02:04:14.000 265 22478.44 194.51 41512.02 88888.00 2024-09-21 02:04:15.000 265 22478.50 194.54 41512.12 47590.52 2024-09-21 02:04:16.000 265 22478.50 194.61 41512.18 88888.00 2024-09-21 02:04:17.000 265 22478.43 194.60 41512.12 88888.00 2024-09-21 02:04:18.000 265 22478.35 194.51 41512.01 88888.00 2024-09-21 02:04:19.000 265 22478.33 194.45 41511.94 88888.00 2024-09-21 02:04:20.000 265 22478.34 194.46 41511.93 47590.46 2024-09-21 02:04:21.000 265 22478.37 194.53 41511.97 88888.00 2024-09-21 02:04:22.000 265 22478.46 194.63 41512.09 88888.00 2024-09-21 02:04:23.000 265 22478.52 194.67 41512.24 88888.00 2024-09-21 02:04:24.000 265 22478.49 194.62 41512.28 88888.00 2024-09-21 02:04:25.000 265 22478.39 194.56 41512.18 47590.49 2024-09-21 02:04:26.000 265 22478.32 194.52 41512.11 88888.00 2024-09-21 02:04:27.000 265 22478.33 194.49 41512.11 88888.00 2024-09-21 02:04:28.000 265 22478.40 194.49 41512.14 88888.00 2024-09-21 02:04:29.000 265 22478.46 194.52 41512.12 88888.00 2024-09-21 02:04:30.000 265 22478.44 194.49 41512.04 47590.48 2024-09-21 02:04:31.000 265 22478.41 194.42 41512.03 88888.00 2024-09-21 02:04:32.000 265 22478.45 194.44 41512.05 88888.00 2024-09-21 02:04:33.000 265 22478.51 194.50 41512.04 88888.00 2024-09-21 02:04:34.000 265 22478.57 194.53 41512.11 88888.00 2024-09-21 02:04:35.000 265 22478.57 194.52 41512.19 47590.53 2024-09-21 02:04:36.000 265 22478.54 194.46 41512.13 88888.00 2024-09-21 02:04:37.000 265 22478.56 194.47 41512.07 88888.00 2024-09-21 02:04:38.000 265 22478.62 194.53 41512.13 88888.00 2024-09-21 02:04:39.000 265 22478.64 194.55 41512.18 88888.00 2024-09-21 02:04:40.000 265 22478.59 194.48 41512.13 47590.57 2024-09-21 02:04:41.000 265 22478.52 194.40 41512.04 88888.00 2024-09-21 02:04:42.000 265 22478.52 194.36 41512.02 88888.00 2024-09-21 02:04:43.000 265 22478.54 194.32 41512.02 88888.00 2024-09-21 02:04:44.000 265 22478.58 194.34 41512.03 88888.00 2024-09-21 02:04:45.000 265 22478.62 194.47 41512.11 47590.54 2024-09-21 02:04:46.000 265 22478.61 194.57 41512.17 88888.00 2024-09-21 02:04:47.000 265 22478.58 194.52 41512.17 88888.00 2024-09-21 02:04:48.000 265 22478.60 194.45 41512.21 88888.00 2024-09-21 02:04:49.000 265 22478.62 194.43 41512.23 88888.00 2024-09-21 02:04:50.000 265 22478.58 194.44 41512.14 47590.55 2024-09-21 02:04:51.000 265 22478.53 194.47 41512.06 88888.00 2024-09-21 02:04:52.000 265 22478.53 194.44 41512.05 88888.00 2024-09-21 02:04:53.000 265 22478.56 194.37 41512.05 88888.00 2024-09-21 02:04:54.000 265 22478.55 194.35 41512.07 88888.00 2024-09-21 02:04:55.000 265 22478.47 194.35 41512.11 47590.54 2024-09-21 02:04:56.000 265 22478.45 194.36 41512.16 88888.00 2024-09-21 02:04:57.000 265 22478.48 194.39 41512.15 88888.00 2024-09-21 02:04:58.000 265 22478.47 194.35 41512.06 88888.00 2024-09-21 02:04:59.000 265 22478.46 194.31 41512.02 88888.00 2024-09-21 02:05:00.000 265 22478.48 194.31 41512.01 47590.52 2024-09-21 02:05:01.000 265 22478.47 194.32 41512.02 88888.00 2024-09-21 02:05:02.000 265 22478.39 194.32 41512.05 88888.00 2024-09-21 02:05:03.000 265 22478.34 194.33 41512.01 88888.00 2024-09-21 02:05:04.000 265 22478.38 194.36 41511.98 88888.00 2024-09-21 02:05:05.000 265 22478.46 194.39 41512.03 47590.50 2024-09-21 02:05:06.000 265 22478.46 194.33 41512.05 88888.00 2024-09-21 02:05:07.000 265 22478.42 194.24 41512.04 88888.00 2024-09-21 02:05:08.000 265 22478.38 194.19 41512.07 88888.00 2024-09-21 02:05:09.000 265 22478.36 194.21 41512.07 88888.00 2024-09-21 02:05:10.000 265 22478.37 194.24 41512.09 47590.50 2024-09-21 02:05:11.000 265 22478.38 194.27 41512.11 88888.00 2024-09-21 02:05:12.000 265 22478.37 194.29 41512.13 88888.00 2024-09-21 02:05:13.000 265 22478.37 194.31 41512.20 88888.00 2024-09-21 02:05:14.000 265 22478.40 194.32 41512.27 88888.00 2024-09-21 02:05:15.000 265 22478.40 194.26 41512.22 47590.50 2024-09-21 02:05:16.000 265 22478.34 194.16 41512.11 88888.00 2024-09-21 02:05:17.000 265 22478.36 194.11 41512.00 88888.00 2024-09-21 02:05:18.000 265 22478.44 194.18 41511.97 88888.00 2024-09-21 02:05:19.000 265 22478.48 194.30 41511.98 88888.00 2024-09-21 02:05:20.000 265 22478.45 194.36 41511.98 47590.49 2024-09-21 02:05:21.000 265 22478.43 194.38 41512.01 88888.00 2024-09-21 02:05:22.000 265 22478.44 194.37 41512.05 88888.00 2024-09-21 02:05:23.000 265 22478.44 194.32 41512.01 88888.00 2024-09-21 02:05:24.000 265 22478.47 194.26 41511.95 88888.00 2024-09-21 02:05:25.000 265 22478.55 194.30 41511.98 47590.54 2024-09-21 02:05:26.000 265 22478.61 194.41 41512.08 88888.00 2024-09-21 02:05:27.000 265 22478.59 194.45 41512.11 88888.00 2024-09-21 02:05:28.000 265 22478.52 194.43 41512.01 88888.00 2024-09-21 02:05:29.000 265 22478.46 194.42 41511.96 88888.00 2024-09-21 02:05:30.000 265 22478.46 194.43 41511.98 47590.52 2024-09-21 02:05:31.000 265 22478.47 194.39 41511.96 88888.00 2024-09-21 02:05:32.000 265 22478.45 194.36 41511.93 88888.00 2024-09-21 02:05:33.000 265 22478.38 194.30 41511.95 88888.00 2024-09-21 02:05:34.000 265 22478.31 194.21 41511.93 88888.00 2024-09-21 02:05:35.000 265 22478.33 194.21 41511.89 47590.57 2024-09-21 02:05:36.000 265 22478.40 194.28 41511.91 88888.00 2024-09-21 02:05:37.000 265 22478.39 194.29 41511.98 88888.00 2024-09-21 02:05:38.000 265 22478.33 194.29 41512.03 88888.00 2024-09-21 02:05:39.000 265 22478.29 194.27 41512.00 88888.00 2024-09-21 02:05:40.000 265 22478.28 194.24 41511.95 47590.50 2024-09-21 02:05:41.000 265 22478.26 194.23 41511.95 88888.00 2024-09-21 02:05:42.000 265 22478.26 194.24 41511.98 88888.00 2024-09-21 02:05:43.000 265 22478.31 194.27 41512.02 88888.00 2024-09-21 02:05:44.000 265 22478.36 194.32 41512.02 88888.00 2024-09-21 02:05:45.000 265 22478.32 194.34 41511.98 47590.53 2024-09-21 02:05:46.000 265 22478.26 194.33 41511.97 88888.00 2024-09-21 02:05:47.000 265 22478.28 194.29 41512.06 88888.00 2024-09-21 02:05:48.000 265 22478.35 194.23 41512.16 88888.00 2024-09-21 02:05:49.000 265 22478.38 194.20 41512.18 88888.00 2024-09-21 02:05:50.000 265 22478.34 194.22 41512.12 47590.51 2024-09-21 02:05:51.000 265 22478.32 194.28 41512.08 88888.00 2024-09-21 02:05:52.000 265 22478.34 194.35 41512.11 88888.00 2024-09-21 02:05:53.000 265 22478.32 194.34 41512.16 88888.00 2024-09-21 02:05:54.000 265 22478.29 194.25 41512.15 88888.00 2024-09-21 02:05:55.000 265 22478.28 194.16 41512.09 47590.48 2024-09-21 02:05:56.000 265 22478.28 194.14 41512.00 88888.00 2024-09-21 02:05:57.000 265 22478.28 194.19 41511.96 88888.00 2024-09-21 02:05:58.000 265 22478.27 194.19 41511.98 88888.00 2024-09-21 02:05:59.000 265 22478.26 194.12 41512.01 88888.00 2024-09-21 02:06:00.000 265 22478.33 194.13 41512.02 47590.50 2024-09-21 02:06:01.000 265 22478.40 194.18 41511.98 88888.00 2024-09-21 02:06:02.000 265 22478.39 194.18 41511.96 88888.00 2024-09-21 02:06:03.000 265 22478.31 194.13 41511.94 88888.00 2024-09-21 02:06:04.000 265 22478.24 194.13 41511.88 88888.00 2024-09-21 02:06:05.000 265 22478.23 194.15 41511.81 47590.50 2024-09-21 02:06:06.000 265 22478.25 194.15 41511.79 88888.00 2024-09-21 02:06:07.000 265 22478.28 194.13 41511.81 88888.00 2024-09-21 02:06:08.000 265 22478.34 194.16 41511.90 88888.00 2024-09-21 02:06:09.000 265 22478.41 194.22 41511.97 88888.00 2024-09-21 02:06:10.000 265 22478.42 194.24 41511.97 47590.53 2024-09-21 02:06:11.000 265 22478.42 194.26 41511.98 88888.00 2024-09-21 02:06:12.000 265 22478.42 194.26 41512.02 88888.00 2024-09-21 02:06:13.000 265 22478.38 194.23 41511.97 88888.00 2024-09-21 02:06:14.000 265 22478.31 194.17 41511.93 88888.00 2024-09-21 02:06:15.000 265 22478.30 194.19 41511.94 47590.51 2024-09-21 02:06:16.000 265 22478.37 194.28 41511.99 88888.00 2024-09-21 02:06:17.000 265 22478.42 194.34 41512.06 88888.00 2024-09-21 02:06:18.000 265 22478.36 194.32 41512.07 88888.00 2024-09-21 02:06:19.000 265 22478.28 194.28 41512.06 88888.00 2024-09-21 02:06:20.000 265 22478.27 194.25 41512.07 47590.52 2024-09-21 02:06:21.000 265 22478.29 194.18 41512.05 88888.00 2024-09-21 02:06:22.000 265 22478.28 194.09 41512.02 88888.00 2024-09-21 02:06:23.000 265 22478.26 194.05 41512.03 88888.00 2024-09-21 02:06:24.000 265 22478.28 194.10 41512.09 88888.00 2024-09-21 02:06:25.000 265 22478.33 194.18 41512.13 47590.50 2024-09-21 02:06:26.000 265 22478.31 194.21 41512.11 88888.00 2024-09-21 02:06:27.000 265 22478.25 194.25 41512.14 88888.00 2024-09-21 02:06:28.000 265 22478.23 194.31 41512.21 88888.00 2024-09-21 02:06:29.000 265 22478.21 194.26 41512.13 88888.00 2024-09-21 02:06:30.000 265 22478.12 194.14 41511.94 47590.43 2024-09-21 02:06:31.000 265 22478.04 194.10 41511.85 88888.00 2024-09-21 02:06:32.000 265 22478.10 194.17 41511.95 88888.00 2024-09-21 02:06:33.000 265 22478.26 194.31 41512.18 88888.00 2024-09-21 02:06:34.000 265 22478.35 194.40 41512.35 88888.00 2024-09-21 02:06:35.000 265 22478.33 194.40 41512.37 47590.42 2024-09-21 02:06:36.000 265 22478.32 194.38 41512.33 88888.00 2024-09-21 02:06:37.000 265 22478.31 194.33 41512.22 88888.00 2024-09-21 02:06:38.000 265 22478.22 194.23 41512.06 88888.00 2024-09-21 02:06:39.000 265 22478.16 194.15 41511.99 88888.00 2024-09-21 02:06:40.000 265 22478.20 194.18 41512.08 47590.41 2024-09-21 02:06:41.000 265 22478.32 194.28 41512.19 88888.00 2024-09-21 02:06:42.000 265 22478.42 194.34 41512.20 88888.00 2024-09-21 02:06:43.000 265 22478.38 194.34 41512.13 88888.00 2024-09-21 02:06:44.000 265 22478.30 194.35 41512.07 88888.00 2024-09-21 02:06:45.000 265 22478.28 194.32 41512.02 47590.45 2024-09-21 02:06:46.000 265 22478.31 194.27 41511.99 88888.00 2024-09-21 02:06:47.000 265 22478.33 194.29 41512.03 88888.00 2024-09-21 02:06:48.000 265 22478.34 194.33 41512.02 88888.00 2024-09-21 02:06:49.000 265 22478.35 194.35 41511.98 88888.00 2024-09-21 02:06:50.000 265 22478.35 194.35 41511.94 47590.43 2024-09-21 02:06:51.000 265 22478.31 194.32 41511.87 88888.00 2024-09-21 02:06:52.000 265 22478.32 194.35 41511.91 88888.00 2024-09-21 02:06:53.000 265 22478.37 194.41 41512.04 88888.00 2024-09-21 02:06:54.000 265 22478.41 194.40 41512.10 88888.00 2024-09-21 02:06:55.000 265 22478.40 194.30 41512.09 47590.44 2024-09-21 02:06:56.000 265 22478.34 194.19 41512.00 88888.00 2024-09-21 02:06:57.000 265 22478.29 194.13 41511.88 88888.00 2024-09-21 02:06:58.000 265 22478.33 194.20 41511.88 88888.00 2024-09-21 02:06:59.000 265 22478.40 194.32 41511.91 88888.00 2024-09-21 02:07:00.000 265 22478.40 194.37 41511.91 47590.44 2024-09-21 02:07:01.000 265 22478.37 194.35 41511.91 88888.00 2024-09-21 02:07:02.000 265 22478.37 194.35 41511.88 88888.00 2024-09-21 02:07:03.000 265 22478.36 194.35 41511.81 88888.00 2024-09-21 02:07:04.000 265 22478.32 194.29 41511.81 88888.00 2024-09-21 02:07:05.000 265 22478.31 194.24 41511.82 47590.42 2024-09-21 02:07:06.000 265 22478.35 194.29 41511.86 88888.00 2024-09-21 02:07:07.000 265 22478.46 194.43 41511.99 88888.00 2024-09-21 02:07:08.000 265 22478.52 194.50 41512.09 88888.00 2024-09-21 02:07:09.000 265 22478.52 194.50 41512.11 88888.00 2024-09-21 02:07:10.000 265 22478.49 194.42 41512.03 47590.48 2024-09-21 02:07:11.000 265 22478.45 194.32 41511.93 88888.00 2024-09-21 02:07:12.000 265 22478.41 194.29 41511.88 88888.00 2024-09-21 02:07:13.000 265 22478.40 194.30 41511.88 88888.00 2024-09-21 02:07:14.000 265 22478.43 194.34 41511.94 88888.00 2024-09-21 02:07:15.000 265 22478.46 194.40 41512.00 47590.44 2024-09-21 02:07:16.000 265 22478.44 194.36 41511.98 88888.00 2024-09-21 02:07:17.000 265 22478.43 194.32 41511.98 88888.00 2024-09-21 02:07:18.000 265 22478.43 194.39 41512.02 88888.00 2024-09-21 02:07:19.000 265 22478.41 194.40 41512.00 88888.00 2024-09-21 02:07:20.000 265 22478.36 194.31 41511.95 47590.47 2024-09-21 02:07:21.000 265 22478.33 194.24 41511.94 88888.00 2024-09-21 02:07:22.000 265 22478.32 194.24 41511.94 88888.00 2024-09-21 02:07:23.000 265 22478.35 194.27 41511.96 88888.00 2024-09-21 02:07:24.000 265 22478.41 194.28 41512.00 88888.00 2024-09-21 02:07:25.000 265 22478.47 194.31 41512.04 47590.43 2024-09-21 02:07:26.000 265 22478.45 194.33 41512.05 88888.00 2024-09-21 02:07:27.000 265 22478.39 194.23 41511.98 88888.00 2024-09-21 02:07:28.000 265 22478.37 194.12 41511.94 88888.00 2024-09-21 02:07:29.000 265 22478.40 194.13 41511.93 88888.00 2024-09-21 02:07:30.000 265 22478.44 194.18 41511.92 47590.50 2024-09-21 02:07:31.000 265 22478.47 194.21 41511.93 88888.00 2024-09-21 02:07:32.000 265 22478.52 194.25 41511.97 88888.00 2024-09-21 02:07:33.000 265 22478.59 194.30 41512.00 88888.00 2024-09-21 02:07:34.000 265 22478.59 194.34 41511.98 88888.00 2024-09-21 02:07:35.000 265 22478.51 194.28 41511.88 47590.53 2024-09-21 02:07:36.000 265 22478.44 194.17 41511.79 88888.00 2024-09-21 02:07:37.000 265 22478.44 194.12 41511.81 88888.00 2024-09-21 02:07:38.000 265 22478.42 194.13 41511.86 88888.00 2024-09-21 02:07:39.000 265 22478.44 194.17 41511.93 88888.00 2024-09-21 02:07:40.000 265 22478.50 194.22 41512.02 47590.50 2024-09-21 02:07:41.000 265 22478.52 194.22 41512.05 88888.00 2024-09-21 02:07:42.000 265 22478.52 194.17 41512.04 88888.00 2024-09-21 02:07:43.000 265 22478.54 194.14 41512.01 88888.00 2024-09-21 02:07:44.000 265 22478.53 194.14 41511.93 88888.00 2024-09-21 02:07:45.000 265 22478.51 194.13 41511.89 47590.53 2024-09-21 02:07:46.000 265 22478.51 194.07 41511.90 88888.00 2024-09-21 02:07:47.000 265 22478.56 194.04 41511.97 88888.00 2024-09-21 02:07:48.000 265 22478.63 194.10 41512.07 88888.00 2024-09-21 02:07:49.000 265 22478.67 194.19 41512.14 88888.00 2024-09-21 02:07:50.000 265 22478.67 194.28 41512.14 47590.52 2024-09-21 02:07:51.000 265 22478.66 194.34 41512.14 88888.00 2024-09-21 02:07:52.000 265 22478.66 194.38 41512.15 88888.00 2024-09-21 02:07:53.000 265 22478.63 194.37 41512.15 88888.00 2024-09-21 02:07:54.000 265 22478.58 194.27 41512.11 88888.00 2024-09-21 02:07:55.000 265 22478.59 194.19 41512.06 47590.62 2024-09-21 02:07:56.000 265 22478.68 194.25 41512.09 88888.00 2024-09-21 02:07:57.000 265 22478.77 194.37 41512.17 88888.00 2024-09-21 02:07:58.000 265 22478.76 194.41 41512.28 88888.00 2024-09-21 02:07:59.000 265 22478.71 194.37 41512.34 88888.00 2024-09-21 02:08:00.000 265 22478.65 194.25 41512.26 47590.54 2024-09-21 02:08:01.000 265 22478.60 194.12 41512.13 88888.00 2024-09-21 02:08:02.000 265 22478.51 194.06 41512.06 88888.00 2024-09-21 02:08:03.000 265 22478.44 194.07 41512.07 88888.00 2024-09-21 02:08:04.000 265 22478.48 194.19 41512.18 88888.00 2024-09-21 02:08:05.000 265 22478.56 194.32 41512.30 47590.53 2024-09-21 02:08:06.000 265 22478.55 194.36 41512.27 88888.00 2024-09-21 02:08:07.000 265 22478.53 194.34 41512.17 88888.00 2024-09-21 02:08:08.000 265 22478.52 194.30 41512.11 88888.00 2024-09-21 02:08:09.000 265 22478.48 194.24 41512.04 88888.00 2024-09-21 02:08:10.000 265 22478.45 194.21 41511.97 47590.53 2024-09-21 02:08:11.000 265 22478.48 194.19 41511.96 88888.00 2024-09-21 02:08:12.000 265 22478.53 194.16 41512.04 88888.00 2024-09-21 02:08:13.000 265 22478.60 194.13 41512.10 88888.00 2024-09-21 02:08:14.000 265 22478.65 194.17 41512.12 88888.00 2024-09-21 02:08:15.000 265 22478.69 194.27 41512.13 47590.58 2024-09-21 02:08:16.000 265 22478.70 194.30 41512.11 88888.00 2024-09-21 02:08:17.000 265 22478.65 194.20 41512.01 88888.00 2024-09-21 02:08:18.000 265 22478.59 194.11 41511.89 88888.00 2024-09-21 02:08:19.000 265 22478.55 194.12 41511.81 88888.00 2024-09-21 02:08:20.000 265 22478.54 194.16 41511.81 47590.63 2024-09-21 02:08:21.000 265 22478.59 194.24 41511.94 88888.00 2024-09-21 02:08:22.000 265 22478.71 194.35 41512.09 88888.00 2024-09-21 02:08:23.000 265 22478.79 194.39 41512.12 88888.00 2024-09-21 02:08:24.000 265 22478.81 194.41 41512.15 88888.00 2024-09-21 02:08:25.000 265 22478.82 194.44 41512.19 47590.61 2024-09-21 02:08:26.000 265 22478.80 194.37 41512.15 88888.00 2024-09-21 02:08:27.000 265 22478.73 194.24 41512.02 88888.00 2024-09-21 02:08:28.000 265 22478.70 194.15 41511.96 88888.00 2024-09-21 02:08:29.000 265 22478.72 194.15 41512.06 88888.00 2024-09-21 02:08:30.000 265 22478.73 194.23 41512.16 47590.62 2024-09-21 02:08:31.000 265 22478.73 194.32 41512.20 88888.00 2024-09-21 02:08:32.000 265 22478.71 194.34 41512.21 88888.00 2024-09-21 02:08:33.000 265 22478.68 194.28 41512.16 88888.00 2024-09-21 02:08:34.000 265 22478.65 194.24 41512.10 88888.00 2024-09-21 02:08:35.000 265 22478.64 194.24 41512.14 47590.55 2024-09-21 02:08:36.000 265 22478.62 194.26 41512.20 88888.00 2024-09-21 02:08:37.000 265 22478.58 194.25 41512.19 88888.00 2024-09-21 02:08:38.000 265 22478.60 194.25 41512.21 88888.00 2024-09-21 02:08:39.000 265 22478.67 194.28 41512.28 88888.00 2024-09-21 02:08:40.000 265 22478.66 194.27 41512.23 47590.59 2024-09-21 02:08:41.000 265 22478.60 194.28 41512.16 88888.00 2024-09-21 02:08:42.000 265 22478.62 194.32 41512.17 88888.00 2024-09-21 02:08:43.000 265 22478.67 194.30 41512.18 88888.00 2024-09-21 02:08:44.000 265 22478.71 194.25 41512.12 88888.00 2024-09-21 02:08:45.000 265 22478.74 194.28 41512.06 47590.62 2024-09-21 02:08:46.000 265 22478.74 194.38 41512.10 88888.00 2024-09-21 02:08:47.000 265 22478.72 194.45 41512.12 88888.00 2024-09-21 02:08:48.000 265 22478.72 194.45 41512.10 88888.00 2024-09-21 02:08:49.000 265 22478.77 194.48 41512.13 88888.00 2024-09-21 02:08:50.000 265 22478.79 194.53 41512.18 47590.67 2024-09-21 02:08:51.000 265 22478.77 194.51 41512.14 88888.00 2024-09-21 02:08:52.000 265 22478.75 194.42 41512.01 88888.00 2024-09-21 02:08:53.000 265 22478.77 194.37 41511.98 88888.00 2024-09-21 02:08:54.000 265 22478.84 194.42 41512.09 88888.00 2024-09-21 02:08:55.000 265 22478.88 194.48 41512.15 47590.67 2024-09-21 02:08:56.000 265 22478.88 194.48 41512.14 88888.00 2024-09-21 02:08:57.000 265 22478.87 194.44 41512.16 88888.00 2024-09-21 02:08:58.000 265 22478.83 194.40 41512.16 88888.00 2024-09-21 02:08:59.000 265 22478.79 194.37 41512.08 88888.00 2024-09-21 02:09:00.000 265 22478.77 194.36 41512.01 47590.67 2024-09-21 02:09:01.000 265 22478.76 194.32 41511.98 88888.00 2024-09-21 02:09:02.000 265 22478.77 194.27 41511.99 88888.00 2024-09-21 02:09:03.000 265 22478.83 194.30 41512.04 88888.00 2024-09-21 02:09:04.000 265 22478.86 194.39 41512.07 88888.00 2024-09-21 02:09:05.000 265 22478.80 194.43 41512.06 47590.69 2024-09-21 02:09:06.000 265 22478.72 194.43 41512.07 88888.00 2024-09-21 02:09:07.000 265 22478.71 194.43 41512.12 88888.00 2024-09-21 02:09:08.000 265 22478.76 194.38 41512.16 88888.00 2024-09-21 02:09:09.000 265 22478.78 194.33 41512.14 88888.00 2024-09-21 02:09:10.000 265 22478.76 194.32 41512.09 47590.69 2024-09-21 02:09:11.000 265 22478.75 194.37 41512.04 88888.00 2024-09-21 02:09:12.000 265 22478.74 194.39 41512.04 88888.00 2024-09-21 02:09:13.000 265 22478.73 194.40 41512.06 88888.00 2024-09-21 02:09:14.000 265 22478.75 194.45 41512.05 88888.00 2024-09-21 02:09:15.000 265 22478.77 194.48 41511.98 47590.68 2024-09-21 02:09:16.000 265 22478.78 194.42 41511.90 88888.00 2024-09-21 02:09:17.000 265 22478.83 194.35 41511.91 88888.00 2024-09-21 02:09:18.000 265 22478.91 194.33 41511.98 88888.00 2024-09-21 02:09:19.000 265 22478.96 194.40 41512.12 88888.00 2024-09-21 02:09:20.000 265 22478.99 194.53 41512.26 47590.75 2024-09-21 02:09:21.000 265 22479.03 194.60 41512.27 88888.00 2024-09-21 02:09:22.000 265 22479.05 194.60 41512.21 88888.00 2024-09-21 02:09:23.000 265 22479.02 194.55 41512.14 88888.00 2024-09-21 02:09:24.000 265 22478.98 194.49 41512.10 88888.00 2024-09-21 02:09:25.000 265 22478.96 194.43 41512.13 47590.73 2024-09-21 02:09:26.000 265 22478.95 194.41 41512.16 88888.00 2024-09-21 02:09:27.000 265 22478.99 194.47 41512.21 88888.00 2024-09-21 02:09:28.000 265 22479.07 194.54 41512.30 88888.00 2024-09-21 02:09:29.000 265 22479.08 194.53 41512.27 88888.00 2024-09-21 02:09:30.000 265 22479.03 194.50 41512.16 47590.81 2024-09-21 02:09:31.000 265 22479.03 194.50 41512.10 88888.00 2024-09-21 02:09:32.000 265 22479.02 194.45 41512.03 88888.00 2024-09-21 02:09:33.000 265 22478.96 194.38 41511.97 88888.00 2024-09-21 02:09:34.000 265 22478.89 194.38 41512.00 88888.00 2024-09-21 02:09:35.000 265 22478.87 194.41 41512.05 47590.76 2024-09-21 02:09:36.000 265 22478.91 194.48 41512.12 88888.00 2024-09-21 02:09:37.000 265 22478.98 194.57 41512.28 88888.00 2024-09-21 02:09:38.000 265 22478.96 194.56 41512.36 88888.00 2024-09-21 02:09:39.000 265 22478.90 194.50 41512.31 88888.00 2024-09-21 02:09:40.000 265 22478.91 194.49 41512.27 47590.79 2024-09-21 02:09:41.000 265 22478.92 194.46 41512.24 88888.00 2024-09-21 02:09:42.000 265 22478.88 194.43 41512.13 88888.00 2024-09-21 02:09:43.000 265 22478.81 194.45 41512.03 88888.00 2024-09-21 02:09:44.000 265 22478.79 194.45 41512.02 88888.00 2024-09-21 02:09:45.000 265 22478.82 194.46 41512.10 47590.74 2024-09-21 02:09:46.000 265 22478.88 194.50 41512.21 88888.00 2024-09-21 02:09:47.000 265 22478.93 194.52 41512.29 88888.00 2024-09-21 02:09:48.000 265 22478.94 194.51 41512.25 88888.00 2024-09-21 02:09:49.000 265 22478.92 194.46 41512.13 88888.00 2024-09-21 02:09:50.000 265 22478.87 194.38 41512.00 47590.72 2024-09-21 02:09:51.000 265 22478.84 194.34 41511.94 88888.00 2024-09-21 02:09:52.000 265 22478.83 194.34 41511.96 88888.00 2024-09-21 02:09:53.000 265 22478.89 194.40 41512.04 88888.00 2024-09-21 02:09:54.000 265 22479.01 194.46 41512.17 88888.00 2024-09-21 02:09:55.000 265 22479.05 194.45 41512.24 47590.76 2024-09-21 02:09:56.000 265 22478.98 194.40 41512.21 88888.00 2024-09-21 02:09:57.000 265 22478.91 194.38 41512.14 88888.00 2024-09-21 02:09:58.000 265 22478.90 194.38 41512.06 88888.00 2024-09-21 02:09:59.000 265 22478.92 194.39 41511.99 88888.00 2024-09-21 02:10:00.000 265 22478.95 194.36 41511.93 47590.76 2024-09-21 02:10:01.000 265 22478.96 194.31 41511.93 88888.00 2024-09-21 02:10:02.000 265 22478.98 194.33 41512.01 88888.00 2024-09-21 02:10:03.000 265 22479.00 194.38 41512.10 88888.00 2024-09-21 02:10:04.000 265 22479.00 194.40 41512.14 88888.00 2024-09-21 02:10:05.000 265 22478.99 194.42 41512.13 47590.77 2024-09-21 02:10:06.000 265 22478.99 194.42 41512.09 88888.00 2024-09-21 02:10:07.000 265 22478.98 194.40 41512.03 88888.00 2024-09-21 02:10:08.000 265 22478.97 194.38 41512.01 88888.00 2024-09-21 02:10:09.000 265 22478.96 194.41 41512.06 88888.00 2024-09-21 02:10:10.000 265 22478.96 194.49 41512.16 47590.79 2024-09-21 02:10:11.000 265 22478.94 194.54 41512.22 88888.00 2024-09-21 02:10:12.000 265 22478.93 194.56 41512.31 88888.00 2024-09-21 02:10:13.000 265 22478.92 194.53 41512.36 88888.00 2024-09-21 02:10:14.000 265 22478.86 194.48 41512.27 88888.00 2024-09-21 02:10:15.000 265 22478.78 194.39 41512.13 47590.75 2024-09-21 02:10:16.000 265 22478.74 194.36 41512.09 88888.00 2024-09-21 02:10:17.000 265 22478.70 194.43 41512.11 88888.00 2024-09-21 02:10:18.000 265 22478.65 194.50 41512.12 88888.00 2024-09-21 02:10:19.000 265 22478.65 194.54 41512.16 88888.00 2024-09-21 02:10:20.000 265 22478.69 194.53 41512.22 47590.71 2024-09-21 02:10:21.000 265 22478.74 194.53 41512.22 88888.00 2024-09-21 02:10:22.000 265 22478.74 194.53 41512.13 88888.00 2024-09-21 02:10:23.000 265 22478.71 194.49 41512.07 88888.00 2024-09-21 02:10:24.000 265 22478.72 194.46 41512.15 88888.00 2024-09-21 02:10:25.000 265 22478.76 194.48 41512.23 47590.69 2024-09-21 02:10:26.000 265 22478.77 194.54 41512.21 88888.00 2024-09-21 02:10:27.000 265 22478.75 194.60 41512.14 88888.00 2024-09-21 02:10:28.000 265 22478.76 194.61 41512.15 88888.00 2024-09-21 02:10:29.000 265 22478.83 194.60 41512.22 88888.00 2024-09-21 02:10:30.000 265 22478.89 194.63 41512.24 47590.81 2024-09-21 02:10:31.000 265 22478.89 194.64 41512.17 88888.00 2024-09-21 02:10:32.000 265 22478.90 194.62 41512.08 88888.00 2024-09-21 02:10:33.000 265 22478.92 194.61 41512.02 88888.00 2024-09-21 02:10:34.000 265 22478.94 194.56 41512.03 88888.00 2024-09-21 02:10:35.000 265 22478.93 194.50 41512.09 47590.82 2024-09-21 02:10:36.000 265 22478.94 194.51 41512.13 88888.00 2024-09-21 02:10:37.000 265 22478.95 194.55 41512.18 88888.00 2024-09-21 02:10:38.000 265 22478.93 194.57 41512.19 88888.00 2024-09-21 02:10:39.000 265 22478.88 194.56 41512.13 88888.00 2024-09-21 02:10:40.000 265 22478.88 194.54 41512.08 47590.87 2024-09-21 02:10:41.000 265 22478.93 194.55 41512.11 88888.00 2024-09-21 02:10:42.000 265 22478.98 194.53 41512.14 88888.00 2024-09-21 02:10:43.000 265 22479.00 194.50 41512.13 88888.00 2024-09-21 02:10:44.000 265 22479.04 194.54 41512.15 88888.00 2024-09-21 02:10:45.000 265 22479.06 194.65 41512.15 47590.83 2024-09-21 02:10:46.000 265 22479.00 194.71 41512.09 88888.00 2024-09-21 02:10:47.000 265 22478.94 194.63 41512.02 88888.00 2024-09-21 02:10:48.000 265 22478.92 194.49 41511.97 88888.00 2024-09-21 02:10:49.000 265 22478.92 194.44 41511.96 88888.00 2024-09-21 02:10:50.000 265 22478.93 194.48 41512.03 47590.81 2024-09-21 02:10:51.000 265 22478.93 194.56 41512.14 88888.00 2024-09-21 02:10:52.000 265 22478.91 194.63 41512.23 88888.00 2024-09-21 02:10:53.000 265 22478.92 194.67 41512.29 88888.00 2024-09-21 02:10:54.000 265 22478.94 194.64 41512.32 88888.00 2024-09-21 02:10:55.000 265 22478.91 194.57 41512.30 47590.80 2024-09-21 02:10:56.000 265 22478.84 194.51 41512.22 88888.00 2024-09-21 02:10:57.000 265 22478.82 194.46 41512.19 88888.00 2024-09-21 02:10:58.000 265 22478.87 194.43 41512.25 88888.00 2024-09-21 02:10:59.000 265 22478.88 194.44 41512.30 88888.00 2024-09-21 02:11:00.000 265 22478.89 194.50 41512.33 47590.75 2024-09-21 02:11:01.000 265 22478.87 194.51 41512.32 88888.00 2024-09-21 02:11:02.000 265 22478.80 194.50 41512.27 88888.00 2024-09-21 02:11:03.000 265 22478.77 194.49 41512.19 88888.00 2024-09-21 02:11:04.000 265 22478.78 194.44 41512.04 88888.00 2024-09-21 02:11:05.000 265 22478.77 194.41 41511.89 47590.78 2024-09-21 02:11:06.000 265 22478.81 194.45 41511.85 88888.00 2024-09-21 02:11:07.000 265 22478.89 194.47 41511.91 88888.00 2024-09-21 02:11:08.000 265 22478.96 194.52 41512.04 88888.00 2024-09-21 02:11:09.000 265 22479.01 194.63 41512.16 88888.00 2024-09-21 02:11:10.000 265 22479.03 194.68 41512.17 47590.82 2024-09-21 02:11:11.000 265 22479.05 194.65 41512.11 88888.00 2024-09-21 02:11:12.000 265 22479.05 194.61 41512.09 88888.00 2024-09-21 02:11:13.000 265 22479.00 194.63 41512.11 88888.00 2024-09-21 02:11:14.000 265 22478.99 194.64 41512.11 88888.00 2024-09-21 02:11:15.000 265 22479.02 194.62 41512.07 47590.88 2024-09-21 02:11:16.000 265 22479.03 194.62 41512.12 88888.00 2024-09-21 02:11:17.000 265 22479.05 194.71 41512.27 88888.00 2024-09-21 02:11:18.000 265 22479.07 194.78 41512.38 88888.00 2024-09-21 02:11:19.000 265 22479.06 194.79 41512.39 88888.00 2024-09-21 02:11:20.000 265 22479.03 194.76 41512.30 47590.82 2024-09-21 02:11:21.000 265 22479.02 194.72 41512.17 88888.00 2024-09-21 02:11:22.000 265 22478.97 194.68 41512.10 88888.00 2024-09-21 02:11:23.000 265 22478.91 194.65 41512.15 88888.00 2024-09-21 02:11:24.000 265 22478.88 194.62 41512.26 88888.00 2024-09-21 02:11:25.000 265 22478.92 194.60 41512.35 47590.81 2024-09-21 02:11:26.000 265 22478.91 194.64 41512.38 88888.00 2024-09-21 02:11:27.000 265 22478.89 194.73 41512.38 88888.00 2024-09-21 02:11:28.000 265 22478.90 194.77 41512.41 88888.00 2024-09-21 02:11:29.000 265 22478.91 194.75 41512.40 88888.00 2024-09-21 02:11:30.000 265 22478.86 194.71 41512.31 47590.78 2024-09-21 02:11:31.000 265 22478.79 194.68 41512.27 88888.00 2024-09-21 02:11:32.000 265 22478.77 194.70 41512.37 88888.00 2024-09-21 02:11:33.000 265 22478.78 194.74 41512.50 88888.00 2024-09-21 02:11:34.000 265 22478.82 194.72 41512.48 88888.00 2024-09-21 02:11:35.000 265 22478.84 194.64 41512.34 47590.73 2024-09-21 02:11:36.000 265 22478.77 194.54 41512.21 88888.00 2024-09-21 02:11:37.000 265 22478.71 194.50 41512.17 88888.00 2024-09-21 02:11:38.000 265 22478.76 194.52 41512.18 88888.00 2024-09-21 02:11:39.000 265 22478.83 194.55 41512.23 88888.00 2024-09-21 02:11:40.000 265 22478.88 194.62 41512.33 47590.77 2024-09-21 02:11:41.000 265 22478.90 194.69 41512.37 88888.00 2024-09-21 02:11:42.000 265 22478.88 194.70 41512.31 88888.00 2024-09-21 02:11:43.000 265 22478.90 194.71 41512.30 88888.00 2024-09-21 02:11:44.000 265 22478.94 194.74 41512.34 88888.00 2024-09-21 02:11:45.000 265 22478.93 194.70 41512.29 47590.78 2024-09-21 02:11:46.000 265 22478.94 194.66 41512.19 88888.00 2024-09-21 02:11:47.000 265 22478.99 194.68 41512.18 88888.00 2024-09-21 02:11:48.000 265 22479.06 194.70 41512.17 88888.00 2024-09-21 02:11:49.000 265 22479.12 194.68 41512.14 88888.00 2024-09-21 02:11:50.000 265 22479.16 194.69 41512.18 47590.87 2024-09-21 02:11:51.000 265 22479.15 194.65 41512.19 88888.00 2024-09-21 02:11:52.000 265 22479.15 194.62 41512.18 88888.00 2024-09-21 02:11:53.000 265 22479.19 194.68 41512.20 88888.00 2024-09-21 02:11:54.000 265 22479.21 194.73 41512.17 88888.00 2024-09-21 02:11:55.000 265 22479.20 194.72 41512.09 47590.86 2024-09-21 02:11:56.000 265 22479.15 194.69 41512.02 88888.00 2024-09-21 02:11:57.000 265 22479.07 194.65 41511.96 88888.00 2024-09-21 02:11:58.000 265 22479.06 194.65 41511.96 88888.00 2024-09-21 02:11:59.000 265 22479.10 194.69 41512.03 88888.00 2024-09-21 02:12:00.000 265 22479.11 194.76 41512.14 47590.90 2024-09-21 02:12:01.000 265 22479.09 194.81 41512.21 88888.00 2024-09-21 02:12:02.000 265 22479.08 194.78 41512.21 88888.00 2024-09-21 02:12:03.000 265 22479.10 194.72 41512.18 88888.00 2024-09-21 02:12:04.000 265 22479.10 194.71 41512.16 88888.00 2024-09-21 02:12:05.000 265 22479.07 194.76 41512.18 47590.90 2024-09-21 02:12:06.000 265 22479.07 194.80 41512.22 88888.00 2024-09-21 02:12:07.000 265 22479.07 194.77 41512.21 88888.00 2024-09-21 02:12:08.000 265 22479.06 194.74 41512.15 88888.00 2024-09-21 02:12:09.000 265 22479.05 194.77 41512.11 88888.00 2024-09-21 02:12:10.000 265 22479.04 194.75 41512.03 47590.85 2024-09-21 02:12:11.000 265 22478.99 194.70 41511.94 88888.00 2024-09-21 02:12:12.000 265 22478.94 194.69 41511.94 88888.00 2024-09-21 02:12:13.000 265 22478.93 194.71 41511.99 88888.00 2024-09-21 02:12:14.000 265 22478.94 194.70 41512.01 88888.00 2024-09-21 02:12:15.000 265 22478.94 194.71 41512.02 47590.85 2024-09-21 02:12:16.000 265 22478.92 194.74 41512.04 88888.00 2024-09-21 02:12:17.000 265 22478.95 194.78 41512.08 88888.00 2024-09-21 02:12:18.000 265 22478.99 194.79 41512.13 88888.00 2024-09-21 02:12:19.000 265 22479.01 194.80 41512.12 88888.00 2024-09-21 02:12:20.000 265 22479.02 194.83 41512.10 47590.84 2024-09-21 02:12:21.000 265 22478.99 194.84 41512.11 88888.00 2024-09-21 02:12:22.000 265 22478.90 194.83 41512.11 88888.00 2024-09-21 02:12:23.000 265 22478.88 194.82 41512.12 88888.00 2024-09-21 02:12:24.000 265 22478.91 194.78 41512.09 88888.00 2024-09-21 02:12:25.000 265 22478.90 194.76 41512.04 47590.85 2024-09-21 02:12:26.000 265 22478.88 194.81 41512.04 88888.00 2024-09-21 02:12:27.000 265 22478.85 194.82 41512.04 88888.00 2024-09-21 02:12:28.000 265 22478.85 194.74 41511.99 88888.00 2024-09-21 02:12:29.000 265 22478.91 194.76 41511.99 88888.00 2024-09-21 02:12:30.000 265 22478.97 194.89 41512.13 47590.79 2024-09-21 02:12:31.000 265 22478.99 194.97 41512.25 88888.00 2024-09-21 02:12:32.000 265 22478.98 194.97 41512.22 88888.00 2024-09-21 02:12:33.000 265 22478.97 194.95 41512.11 88888.00 2024-09-21 02:12:34.000 265 22478.96 194.95 41512.05 88888.00 2024-09-21 02:12:35.000 265 22478.99 194.97 41512.09 47590.85 2024-09-21 02:12:36.000 265 22479.05 194.98 41512.18 88888.00 2024-09-21 02:12:37.000 265 22479.08 194.98 41512.21 88888.00 2024-09-21 02:12:38.000 265 22479.10 194.97 41512.17 88888.00 2024-09-21 02:12:39.000 265 22479.09 194.98 41512.11 88888.00 2024-09-21 02:12:40.000 265 22479.07 195.04 41512.06 47590.84 2024-09-21 02:12:41.000 265 22479.07 195.10 41512.05 88888.00 2024-09-21 02:12:42.000 265 22479.08 195.17 41512.13 88888.00 2024-09-21 02:12:43.000 265 22479.09 195.22 41512.21 88888.00 2024-09-21 02:12:44.000 265 22479.05 195.17 41512.15 88888.00 2024-09-21 02:12:45.000 265 22479.01 195.14 41512.06 47590.88 2024-09-21 02:12:46.000 265 22479.04 195.19 41512.07 88888.00 2024-09-21 02:12:47.000 265 22479.06 195.24 41512.15 88888.00 2024-09-21 02:12:48.000 265 22479.03 195.27 41512.20 88888.00 2024-09-21 02:12:49.000 265 22478.98 195.25 41512.13 88888.00 2024-09-21 02:12:50.000 265 22478.94 195.22 41512.07 47590.89 2024-09-21 02:12:51.000 265 22478.95 195.26 41512.18 88888.00 2024-09-21 02:12:52.000 265 22478.98 195.29 41512.29 88888.00 2024-09-21 02:12:53.000 265 22478.99 195.28 41512.30 88888.00 2024-09-21 02:12:54.000 265 22478.97 195.24 41512.22 88888.00 2024-09-21 02:12:55.000 265 22478.94 195.22 41512.17 47590.81 2024-09-21 02:12:56.000 265 22478.91 195.21 41512.20 88888.00 2024-09-21 02:12:57.000 265 22478.87 195.22 41512.26 88888.00 2024-09-21 02:12:58.000 265 22478.85 195.27 41512.24 88888.00 2024-09-21 02:12:59.000 265 22478.81 195.24 41512.17 88888.00 2024-09-21 02:13:00.000 265 22478.73 195.13 41512.10 47590.81 2024-09-21 02:13:01.000 265 22478.71 195.11 41512.11 88888.00 2024-09-21 02:13:02.000 265 22478.72 195.16 41512.16 88888.00 2024-09-21 02:13:03.000 265 22478.74 195.16 41512.16 88888.00 2024-09-21 02:13:04.000 265 22478.76 195.16 41512.11 88888.00 2024-09-21 02:13:05.000 265 22478.73 195.18 41512.09 47590.74 2024-09-21 02:13:06.000 265 22478.68 195.18 41512.11 88888.00 2024-09-21 02:13:07.000 265 22478.70 195.19 41512.14 88888.00 2024-09-21 02:13:08.000 265 22478.75 195.24 41512.17 88888.00 2024-09-21 02:13:09.000 265 22478.82 195.30 41512.17 88888.00 2024-09-21 02:13:10.000 265 22478.89 195.34 41512.13 47590.75 2024-09-21 02:13:11.000 265 22478.91 195.32 41512.11 88888.00 2024-09-21 02:13:12.000 265 22478.89 195.28 41512.11 88888.00 2024-09-21 02:13:13.000 265 22478.93 195.31 41512.14 88888.00 2024-09-21 02:13:14.000 265 22479.00 195.34 41512.21 88888.00 2024-09-21 02:13:15.000 265 22479.03 195.31 41512.21 47590.77 2024-09-21 02:13:16.000 265 22478.99 195.29 41512.13 88888.00 2024-09-21 02:13:17.000 265 22478.93 195.27 41512.06 88888.00 2024-09-21 02:13:18.000 265 22478.93 195.27 41512.11 88888.00 2024-09-21 02:13:19.000 265 22478.99 195.28 41512.14 88888.00 2024-09-21 02:13:20.000 265 22479.00 195.25 41512.10 47590.82 2024-09-21 02:13:21.000 265 22479.00 195.26 41512.12 88888.00 2024-09-21 02:13:22.000 265 22479.03 195.34 41512.21 88888.00 2024-09-21 02:13:23.000 265 22479.05 195.37 41512.24 88888.00 2024-09-21 02:13:24.000 265 22478.99 195.32 41512.19 88888.00 2024-09-21 02:13:25.000 265 22478.91 195.29 41512.14 47590.83 2024-09-21 02:13:26.000 265 22478.90 195.29 41512.17 88888.00 2024-09-21 02:13:27.000 265 22478.94 195.28 41512.27 88888.00 2024-09-21 02:13:28.000 265 22478.98 195.28 41512.36 88888.00 2024-09-21 02:13:29.000 265 22478.99 195.32 41512.42 88888.00 2024-09-21 02:13:30.000 265 22478.97 195.37 41512.43 47590.82 2024-09-21 02:13:31.000 265 22478.93 195.40 41512.36 88888.00 2024-09-21 02:13:32.000 265 22478.87 195.45 41512.31 88888.00 2024-09-21 02:13:33.000 265 22478.84 195.53 41512.36 88888.00 2024-09-21 02:13:34.000 265 22478.83 195.55 41512.39 88888.00 2024-09-21 02:13:35.000 265 22478.81 195.53 41512.36 47590.84 2024-09-21 02:13:36.000 265 22478.80 195.50 41512.35 88888.00 2024-09-21 02:13:37.000 265 22478.81 195.46 41512.35 88888.00 2024-09-21 02:13:38.000 265 22478.85 195.47 41512.34 88888.00 2024-09-21 02:13:39.000 265 22478.88 195.48 41512.35 88888.00 2024-09-21 02:13:40.000 265 22478.89 195.49 41512.38 47590.81 2024-09-21 02:13:41.000 265 22478.93 195.56 41512.41 88888.00 2024-09-21 02:13:42.000 265 22478.95 195.62 41512.41 88888.00 2024-09-21 02:13:43.000 265 22478.94 195.65 41512.38 88888.00 2024-09-21 02:13:44.000 265 22478.88 195.62 41512.30 88888.00 2024-09-21 02:13:45.000 265 22478.84 195.56 41512.26 47590.83 2024-09-21 02:13:46.000 265 22478.86 195.54 41512.32 88888.00 2024-09-21 02:13:47.000 265 22478.88 195.51 41512.34 88888.00 2024-09-21 02:13:48.000 265 22478.82 195.45 41512.27 88888.00 2024-09-21 02:13:49.000 265 22478.75 195.47 41512.22 88888.00 2024-09-21 02:13:50.000 265 22478.69 195.50 41512.21 47590.83 2024-09-21 02:13:51.000 265 22478.68 195.45 41512.21 88888.00 2024-09-21 02:13:52.000 265 22478.73 195.42 41512.23 88888.00 2024-09-21 02:13:53.000 265 22478.80 195.47 41512.30 88888.00 2024-09-21 02:13:54.000 265 22478.82 195.49 41512.38 88888.00 2024-09-21 02:13:55.000 265 22478.81 195.43 41512.44 47590.82 2024-09-21 02:13:56.000 265 22478.79 195.37 41512.43 88888.00 2024-09-21 02:13:57.000 265 22478.77 195.39 41512.38 88888.00 2024-09-21 02:13:58.000 265 22478.79 195.49 41512.38 88888.00 2024-09-21 02:13:59.000 265 22478.85 195.53 41512.36 88888.00 2024-09-21 02:14:00.000 265 22478.90 195.49 41512.30 47590.82 2024-09-21 02:14:01.000 265 22478.85 195.40 41512.23 88888.00 2024-09-21 02:14:02.000 265 22478.77 195.32 41512.21 88888.00 2024-09-21 02:14:03.000 265 22478.75 195.31 41512.21 88888.00 2024-09-21 02:14:04.000 265 22478.79 195.31 41512.15 88888.00 2024-09-21 02:14:05.000 265 22478.83 195.35 41512.09 47590.82 2024-09-21 02:14:06.000 265 22478.84 195.41 41512.07 88888.00 2024-09-21 02:14:07.000 265 22478.85 195.41 41512.10 88888.00 2024-09-21 02:14:08.000 265 22478.89 195.47 41512.19 88888.00 2024-09-21 02:14:09.000 265 22478.94 195.56 41512.26 88888.00 2024-09-21 02:14:10.000 265 22478.94 195.54 41512.23 47590.87 2024-09-21 02:14:11.000 265 22478.92 195.45 41512.18 88888.00 2024-09-21 02:14:12.000 265 22478.93 195.40 41512.13 88888.00 2024-09-21 02:14:13.000 265 22478.95 195.45 41512.16 88888.00 2024-09-21 02:14:14.000 265 22478.99 195.57 41512.28 88888.00 2024-09-21 02:14:15.000 265 22479.03 195.62 41512.37 47590.90 2024-09-21 02:14:16.000 265 22479.01 195.56 41512.38 88888.00 2024-09-21 02:14:17.000 265 22479.00 195.47 41512.30 88888.00 2024-09-21 02:14:18.000 265 22478.99 195.38 41512.19 88888.00 2024-09-21 02:14:19.000 265 22478.93 195.38 41512.21 88888.00 2024-09-21 02:14:20.000 265 22478.85 195.39 41512.23 47590.87 2024-09-21 02:14:21.000 265 22478.84 195.37 41512.21 88888.00 2024-09-21 02:14:22.000 265 22478.88 195.38 41512.25 88888.00 2024-09-21 02:14:23.000 265 22478.86 195.46 41512.30 88888.00 2024-09-21 02:14:24.000 265 22478.81 195.55 41512.30 88888.00 2024-09-21 02:14:25.000 265 22478.82 195.64 41512.31 47590.84 2024-09-21 02:14:26.000 265 22478.83 195.60 41512.27 88888.00 2024-09-21 02:14:27.000 265 22478.81 195.44 41512.18 88888.00 2024-09-21 02:14:28.000 265 22478.84 195.35 41512.13 88888.00 2024-09-21 02:14:29.000 265 22478.88 195.37 41512.12 88888.00 2024-09-21 02:14:30.000 265 22478.88 195.37 41512.16 47590.85 2024-09-21 02:14:31.000 265 22478.88 195.36 41512.22 88888.00 2024-09-21 02:14:32.000 265 22478.92 195.41 41512.23 88888.00 2024-09-21 02:14:33.000 265 22478.98 195.47 41512.20 88888.00 2024-09-21 02:14:34.000 265 22478.97 195.49 41512.18 88888.00 2024-09-21 02:14:35.000 265 22478.92 195.48 41512.18 47590.86 2024-09-21 02:14:36.000 265 22478.89 195.49 41512.25 88888.00 2024-09-21 02:14:37.000 265 22478.87 195.46 41512.30 88888.00 2024-09-21 02:14:38.000 265 22478.85 195.43 41512.28 88888.00 2024-09-21 02:14:39.000 265 22478.85 195.40 41512.29 88888.00 2024-09-21 02:14:40.000 265 22478.84 195.32 41512.28 47590.84 2024-09-21 02:14:41.000 265 22478.82 195.27 41512.31 88888.00 2024-09-21 02:14:42.000 265 22478.87 195.34 41512.41 88888.00 2024-09-21 02:14:43.000 265 22478.93 195.44 41512.50 88888.00 2024-09-21 02:14:44.000 265 22478.90 195.47 41512.50 88888.00 2024-09-21 02:14:45.000 265 22478.85 195.40 41512.43 47590.85 2024-09-21 02:14:46.000 265 22478.86 195.34 41512.43 88888.00 2024-09-21 02:14:47.000 265 22478.86 195.34 41512.47 88888.00 2024-09-21 02:14:48.000 265 22478.83 195.32 41512.44 88888.00 2024-09-21 02:14:49.000 265 22478.82 195.28 41512.37 88888.00 2024-09-21 02:14:50.000 265 22478.87 195.30 41512.32 47590.84 2024-09-21 02:14:51.000 265 22478.92 195.37 41512.29 88888.00 2024-09-21 02:14:52.000 265 22478.93 195.41 41512.32 88888.00 2024-09-21 02:14:53.000 265 22478.93 195.39 41512.33 88888.00 2024-09-21 02:14:54.000 265 22478.98 195.45 41512.35 88888.00 2024-09-21 02:14:55.000 265 22479.06 195.56 41512.40 47590.89 2024-09-21 02:14:56.000 265 22479.06 195.62 41512.41 88888.00 2024-09-21 02:14:57.000 265 22478.99 195.61 41512.35 88888.00 2024-09-21 02:14:58.000 265 22478.95 195.61 41512.32 88888.00 2024-09-21 02:14:59.000 265 22478.94 195.61 41512.32 88888.00 2024-09-21 02:15:00.000 265 22478.90 195.59 41512.30 47590.88 2024-09-21 02:15:01.000 265 22478.88 195.56 41512.31 88888.00 2024-09-21 02:15:02.000 265 22478.90 195.52 41512.34 88888.00 2024-09-21 02:15:03.000 265 22478.91 195.48 41512.29 88888.00 2024-09-21 02:15:04.000 265 22478.88 195.49 41512.19 88888.00 2024-09-21 02:15:05.000 265 22478.88 195.51 41512.16 47590.85 2024-09-21 02:15:06.000 265 22478.92 195.48 41512.25 88888.00 2024-09-21 02:15:07.000 265 22478.92 195.38 41512.27 88888.00 2024-09-21 02:15:08.000 265 22478.88 195.29 41512.19 88888.00 2024-09-21 02:15:09.000 265 22478.87 195.29 41512.18 88888.00 2024-09-21 02:15:10.000 265 22478.88 195.34 41512.19 47590.84 2024-09-21 02:15:11.000 265 22478.91 195.39 41512.21 88888.00 2024-09-21 02:15:12.000 265 22478.92 195.49 41512.32 88888.00 2024-09-21 02:15:13.000 265 22478.88 195.59 41512.36 88888.00 2024-09-21 02:15:14.000 265 22478.83 195.58 41512.27 88888.00 2024-09-21 02:15:15.000 265 22478.81 195.49 41512.23 47590.80 2024-09-21 02:15:16.000 265 22478.78 195.40 41512.25 88888.00 2024-09-21 02:15:17.000 265 22478.76 195.37 41512.23 88888.00 2024-09-21 02:15:18.000 265 22478.74 195.35 41512.21 88888.00 2024-09-21 02:15:19.000 265 22478.73 195.34 41512.18 88888.00 2024-09-21 02:15:20.000 265 22478.80 195.35 41512.19 47590.79 2024-09-21 02:15:21.000 265 22478.88 195.41 41512.31 88888.00 2024-09-21 02:15:22.000 265 22478.92 195.49 41512.41 88888.00 2024-09-21 02:15:23.000 265 22478.91 195.52 41512.41 88888.00 2024-09-21 02:15:24.000 265 22478.89 195.46 41512.38 88888.00 2024-09-21 02:15:25.000 265 22478.87 195.39 41512.38 47590.80 2024-09-21 02:15:26.000 265 22478.85 195.38 41512.32 88888.00 2024-09-21 02:15:27.000 265 22478.85 195.39 41512.19 88888.00 2024-09-21 02:15:28.000 265 22478.91 195.45 41512.18 88888.00 2024-09-21 02:15:29.000 265 22478.97 195.52 41512.26 88888.00 2024-09-21 02:15:30.000 265 22478.94 195.54 41512.26 47590.80 2024-09-21 02:15:31.000 265 22478.94 195.60 41512.27 88888.00 2024-09-21 02:15:32.000 265 22479.02 195.69 41512.34 88888.00 2024-09-21 02:15:33.000 265 22479.04 195.72 41512.40 88888.00 2024-09-21 02:15:34.000 265 22479.01 195.70 41512.41 88888.00 2024-09-21 02:15:35.000 265 22478.96 195.67 41512.39 47590.84 2024-09-21 02:15:36.000 265 22478.93 195.61 41512.38 88888.00 2024-09-21 02:15:37.000 265 22478.94 195.66 41512.43 88888.00 2024-09-21 02:15:38.000 265 22478.97 195.77 41512.51 88888.00 2024-09-21 02:15:39.000 265 22479.01 195.75 41512.55 88888.00 2024-09-21 02:15:40.000 265 22479.01 195.63 41512.52 47590.82 2024-09-21 02:15:41.000 265 22478.97 195.54 41512.48 88888.00 2024-09-21 02:15:42.000 265 22478.94 195.48 41512.44 88888.00 2024-09-21 02:15:43.000 265 22478.93 195.44 41512.43 88888.00 2024-09-21 02:15:44.000 265 22478.88 195.44 41512.41 88888.00 2024-09-21 02:15:45.000 265 22478.84 195.46 41512.39 47590.81 2024-09-21 02:15:46.000 265 22478.84 195.48 41512.31 88888.00 2024-09-21 02:15:47.000 265 22478.81 195.46 41512.19 88888.00 2024-09-21 02:15:48.000 265 22478.77 195.44 41512.22 88888.00 2024-09-21 02:15:49.000 265 22478.78 195.40 41512.29 88888.00 2024-09-21 02:15:50.000 265 22478.78 195.33 41512.27 47590.74 2024-09-21 02:15:51.000 265 22478.75 195.29 41512.26 88888.00 2024-09-21 02:15:52.000 265 22478.78 195.32 41512.29 88888.00 2024-09-21 02:15:53.000 265 22478.85 195.39 41512.34 88888.00 2024-09-21 02:15:54.000 265 22478.91 195.45 41512.40 88888.00 2024-09-21 02:15:55.000 265 22478.96 195.44 41512.43 47590.78 2024-09-21 02:15:56.000 265 22478.96 195.42 41512.40 88888.00 2024-09-21 02:15:57.000 265 22478.93 195.41 41512.33 88888.00 2024-09-21 02:15:58.000 265 22478.88 195.38 41512.26 88888.00 2024-09-21 02:15:59.000 265 22478.85 195.40 41512.22 88888.00 2024-09-21 02:16:00.000 265 22478.89 195.47 41512.19 47590.78 2024-09-21 02:16:01.000 265 22478.94 195.46 41512.14 88888.00 2024-09-21 02:16:02.000 265 22478.98 195.42 41512.16 88888.00 2024-09-21 02:16:03.000 265 22478.99 195.43 41512.25 88888.00 2024-09-21 02:16:04.000 265 22479.02 195.49 41512.31 88888.00 2024-09-21 02:16:05.000 265 22479.09 195.59 41512.32 47590.83 2024-09-21 02:16:06.000 265 22479.11 195.63 41512.30 88888.00 2024-09-21 02:16:07.000 265 22479.08 195.56 41512.27 88888.00 2024-09-21 02:16:08.000 265 22479.03 195.47 41512.21 88888.00 2024-09-21 02:16:09.000 265 22479.02 195.40 41512.16 88888.00 2024-09-21 02:16:10.000 265 22479.04 195.38 41512.23 47590.85 2024-09-21 02:16:11.000 265 22479.07 195.42 41512.38 88888.00 2024-09-21 02:16:12.000 265 22479.06 195.47 41512.51 88888.00 2024-09-21 02:16:13.000 265 22479.01 195.50 41512.56 88888.00 2024-09-21 02:16:14.000 265 22478.98 195.51 41512.51 88888.00 2024-09-21 02:16:15.000 265 22478.93 195.45 41512.39 47590.81 2024-09-21 02:16:16.000 265 22478.84 195.36 41512.32 88888.00 2024-09-21 02:16:17.000 265 22478.76 195.29 41512.26 88888.00 2024-09-21 02:16:18.000 265 22478.75 195.25 41512.23 88888.00 2024-09-21 02:16:19.000 265 22478.78 195.27 41512.30 88888.00 2024-09-21 02:16:20.000 265 22478.78 195.31 41512.39 47590.80 2024-09-21 02:16:21.000 265 22478.76 195.34 41512.44 88888.00 2024-09-21 02:16:22.000 265 22478.70 195.36 41512.42 88888.00 2024-09-21 02:16:23.000 265 22478.66 195.34 41512.34 88888.00 2024-09-21 02:16:24.000 265 22478.67 195.30 41512.29 88888.00 2024-09-21 02:16:25.000 265 22478.66 195.28 41512.28 47590.78 2024-09-21 02:16:26.000 265 22478.67 195.33 41512.35 88888.00 2024-09-21 02:16:27.000 265 22478.73 195.44 41512.48 88888.00 2024-09-21 02:16:28.000 265 22478.80 195.48 41512.57 88888.00 2024-09-21 02:16:29.000 265 22478.81 195.38 41512.52 88888.00 2024-09-21 02:16:30.000 265 22478.79 195.30 41512.41 47590.80 2024-09-21 02:16:31.000 265 22478.78 195.27 41512.34 88888.00 2024-09-21 02:16:32.000 265 22478.77 195.24 41512.29 88888.00 2024-09-21 02:16:33.000 265 22478.77 195.23 41512.25 88888.00 2024-09-21 02:16:34.000 265 22478.84 195.31 41512.31 88888.00 2024-09-21 02:16:35.000 265 22478.95 195.42 41512.46 47590.83 2024-09-21 02:16:36.000 265 22479.00 195.45 41512.53 88888.00 2024-09-21 02:16:37.000 265 22478.99 195.42 41512.46 88888.00 2024-09-21 02:16:38.000 265 22478.97 195.43 41512.39 88888.00 2024-09-21 02:16:39.000 265 22478.94 195.44 41512.35 88888.00 2024-09-21 02:16:40.000 265 22478.96 195.44 41512.34 47590.87 2024-09-21 02:16:41.000 265 22479.01 195.48 41512.36 88888.00 2024-09-21 02:16:42.000 265 22479.04 195.50 41512.30 88888.00 2024-09-21 02:16:43.000 265 22479.06 195.48 41512.26 88888.00 2024-09-21 02:16:44.000 265 22479.10 195.47 41512.33 88888.00 2024-09-21 02:16:45.000 265 22479.11 195.51 41512.38 47590.90 2024-09-21 02:16:46.000 265 22479.10 195.55 41512.38 88888.00 2024-09-21 02:16:47.000 265 22479.12 195.59 41512.44 88888.00 2024-09-21 02:16:48.000 265 22479.07 195.59 41512.46 88888.00 2024-09-21 02:16:49.000 265 22478.93 195.53 41512.35 88888.00 2024-09-21 02:16:50.000 265 22478.85 195.49 41512.27 47590.89 2024-09-21 02:16:51.000 265 22478.85 195.48 41512.31 88888.00 2024-09-21 02:16:52.000 265 22478.84 195.44 41512.34 88888.00 2024-09-21 02:16:53.000 265 22478.78 195.42 41512.32 88888.00 2024-09-21 02:16:54.000 265 22478.72 195.42 41512.35 88888.00 2024-09-21 02:16:55.000 265 22478.71 195.41 41512.46 47590.80 2024-09-21 02:16:56.000 265 22478.70 195.42 41512.54 88888.00 2024-09-21 02:16:57.000 265 22478.65 195.41 41512.52 88888.00 2024-09-21 02:16:58.000 265 22478.61 195.38 41512.40 88888.00 2024-09-21 02:16:59.000 265 22478.63 195.34 41512.29 88888.00 2024-09-21 02:17:00.000 265 22478.69 195.39 41512.28 47590.74 2024-09-21 02:17:01.000 265 22478.72 195.53 41512.35 88888.00 2024-09-21 02:17:02.000 265 22478.71 195.60 41512.40 88888.00 2024-09-21 02:17:03.000 265 22478.69 195.55 41512.41 88888.00 2024-09-21 02:17:04.000 265 22478.69 195.45 41512.36 88888.00 2024-09-21 02:17:05.000 265 22478.69 195.35 41512.30 47590.78 2024-09-21 02:17:06.000 265 22478.72 195.33 41512.31 88888.00 2024-09-21 02:17:07.000 265 22478.76 195.38 41512.36 88888.00 2024-09-21 02:17:08.000 265 22478.78 195.41 41512.36 88888.00 2024-09-21 02:17:09.000 265 22478.78 195.41 41512.34 88888.00 2024-09-21 02:17:10.000 265 22478.80 195.41 41512.37 47590.78 2024-09-21 02:17:11.000 265 22478.86 195.41 41512.40 88888.00 2024-09-21 02:17:12.000 265 22478.94 195.41 41512.36 88888.00 2024-09-21 02:17:13.000 265 22478.96 195.40 41512.26 88888.00 2024-09-21 02:17:14.000 265 22478.96 195.40 41512.23 88888.00 2024-09-21 02:17:15.000 265 22478.98 195.41 41512.31 47590.86 2024-09-21 02:17:16.000 265 22479.00 195.45 41512.42 88888.00 2024-09-21 02:17:17.000 265 22479.03 195.48 41512.48 88888.00 2024-09-21 02:17:18.000 265 22479.07 195.52 41512.48 88888.00 2024-09-21 02:17:19.000 265 22479.08 195.55 41512.45 88888.00 2024-09-21 02:17:20.000 265 22479.06 195.49 41512.41 47590.90 2024-09-21 02:17:21.000 265 22479.03 195.39 41512.36 88888.00 2024-09-21 02:17:22.000 265 22478.97 195.35 41512.30 88888.00 2024-09-21 02:17:23.000 265 22478.92 195.39 41512.33 88888.00 2024-09-21 02:17:24.000 265 22478.91 195.35 41512.33 88888.00 2024-09-21 02:17:25.000 265 22478.93 195.31 41512.27 47590.88 2024-09-21 02:17:26.000 265 22478.93 195.37 41512.30 88888.00 2024-09-21 02:17:27.000 265 22478.90 195.38 41512.32 88888.00 2024-09-21 02:17:28.000 265 22478.91 195.34 41512.29 88888.00 2024-09-21 02:17:29.000 265 22478.93 195.33 41512.33 88888.00 2024-09-21 02:17:30.000 265 22478.91 195.31 41512.37 47590.84 2024-09-21 02:17:31.000 265 22478.88 195.32 41512.35 88888.00 2024-09-21 02:17:32.000 265 22478.84 195.38 41512.37 88888.00 2024-09-21 02:17:33.000 265 22478.79 195.47 41512.45 88888.00 2024-09-21 02:17:34.000 265 22478.80 195.55 41512.47 88888.00 2024-09-21 02:17:35.000 265 22478.80 195.54 41512.37 47590.85 2024-09-21 02:17:36.000 265 22478.77 195.49 41512.29 88888.00 2024-09-21 02:17:37.000 265 22478.76 195.49 41512.29 88888.00 2024-09-21 02:17:38.000 265 22478.80 195.52 41512.31 88888.00 2024-09-21 02:17:39.000 265 22478.82 195.52 41512.35 88888.00 2024-09-21 02:17:40.000 265 22478.81 195.48 41512.37 47590.83 2024-09-21 02:17:41.000 265 22478.78 195.42 41512.32 88888.00 2024-09-21 02:17:42.000 265 22478.76 195.36 41512.29 88888.00 2024-09-21 02:17:43.000 265 22478.81 195.41 41512.38 88888.00 2024-09-21 02:17:44.000 265 22478.87 195.53 41512.51 88888.00 2024-09-21 02:17:45.000 265 22478.90 195.57 41512.55 47590.83 2024-09-21 02:17:46.000 265 22478.88 195.49 41512.50 88888.00 2024-09-21 02:17:47.000 265 22478.83 195.36 41512.43 88888.00 2024-09-21 02:17:48.000 265 22478.78 195.32 41512.41 88888.00 2024-09-21 02:17:49.000 265 22478.80 195.34 41512.47 88888.00 2024-09-21 02:17:50.000 265 22478.82 195.31 41512.51 47590.83 2024-09-21 02:17:51.000 265 22478.83 195.27 41512.51 88888.00 2024-09-21 02:17:52.000 265 22478.81 195.24 41512.49 88888.00 2024-09-21 02:17:53.000 265 22478.79 195.24 41512.48 88888.00 2024-09-21 02:17:54.000 265 22478.78 195.21 41512.45 88888.00 2024-09-21 02:17:55.000 265 22478.77 195.16 41512.41 47590.85 2024-09-21 02:17:56.000 265 22478.81 195.21 41512.42 88888.00 2024-09-21 02:17:57.000 265 22478.80 195.26 41512.38 88888.00 2024-09-21 02:17:58.000 265 22478.77 195.26 41512.34 88888.00 2024-09-21 02:17:59.000 265 22478.80 195.31 41512.40 88888.00 2024-09-21 02:18:00.000 265 22478.83 195.36 41512.48 47590.84 2024-09-21 02:18:01.000 265 22478.85 195.35 41512.52 88888.00 2024-09-21 02:18:02.000 265 22478.88 195.31 41512.51 88888.00 2024-09-21 02:18:03.000 265 22478.86 195.26 41512.47 88888.00 2024-09-21 02:18:04.000 265 22478.81 195.25 41512.41 88888.00 2024-09-21 02:18:05.000 265 22478.79 195.31 41512.39 47590.88 2024-09-21 02:18:06.000 265 22478.79 195.39 41512.44 88888.00 2024-09-21 02:18:07.000 265 22478.78 195.40 41512.50 88888.00 2024-09-21 02:18:08.000 265 22478.82 195.40 41512.54 88888.00 2024-09-21 02:18:09.000 265 22478.85 195.41 41512.56 88888.00 2024-09-21 02:18:10.000 265 22478.87 195.42 41512.56 47590.81 2024-09-21 02:18:11.000 265 22478.85 195.43 41512.46 88888.00 2024-09-21 02:18:12.000 265 22478.79 195.40 41512.34 88888.00 2024-09-21 02:18:13.000 265 22478.72 195.35 41512.34 88888.00 2024-09-21 02:18:14.000 265 22478.66 195.29 41512.39 88888.00 2024-09-21 02:18:15.000 265 22478.65 195.28 41512.45 47590.78 2024-09-21 02:18:16.000 265 22478.65 195.39 41512.52 88888.00 2024-09-21 02:18:17.000 265 22478.63 195.46 41512.52 88888.00 2024-09-21 02:18:18.000 265 22478.59 195.43 41512.45 88888.00 2024-09-21 02:18:19.000 265 22478.58 195.38 41512.39 88888.00 2024-09-21 02:18:20.000 265 22478.55 195.34 41512.36 47590.75 2024-09-21 02:18:21.000 265 22478.53 195.29 41512.34 88888.00 2024-09-21 02:18:22.000 265 22478.58 195.26 41512.35 88888.00 2024-09-21 02:18:23.000 265 22478.65 195.28 41512.35 88888.00 2024-09-21 02:18:24.000 265 22478.71 195.35 41512.33 88888.00 2024-09-21 02:18:25.000 265 22478.74 195.42 41512.36 47590.76 2024-09-21 02:18:26.000 265 22478.75 195.46 41512.46 88888.00 2024-09-21 02:18:27.000 265 22478.73 195.44 41512.47 88888.00 2024-09-21 02:18:28.000 265 22478.74 195.41 41512.40 88888.00 2024-09-21 02:18:29.000 265 22478.77 195.39 41512.31 88888.00 2024-09-21 02:18:30.000 265 22478.76 195.34 41512.22 47590.78 2024-09-21 02:18:31.000 265 22478.72 195.31 41512.20 88888.00 2024-09-21 02:18:32.000 265 22478.68 195.34 41512.23 88888.00 2024-09-21 02:18:33.000 265 22478.66 195.39 41512.28 88888.00 2024-09-21 02:18:34.000 265 22478.67 195.40 41512.31 88888.00 2024-09-21 02:18:35.000 265 22478.69 195.37 41512.36 47590.76 2024-09-21 02:18:36.000 265 22478.71 195.32 41512.36 88888.00 2024-09-21 02:18:37.000 265 22478.67 195.20 41512.23 88888.00 2024-09-21 02:18:38.000 265 22478.61 195.08 41512.11 88888.00 2024-09-21 02:18:39.000 265 22478.63 195.10 41512.18 88888.00 2024-09-21 02:18:40.000 265 22478.72 195.21 41512.37 47590.77 2024-09-21 02:18:41.000 265 22478.77 195.28 41512.49 88888.00 2024-09-21 02:18:42.000 265 22478.81 195.29 41512.48 88888.00 2024-09-21 02:18:43.000 265 22478.87 195.33 41512.46 88888.00 2024-09-21 02:18:44.000 265 22478.87 195.41 41512.44 88888.00 2024-09-21 02:18:45.000 265 22478.77 195.43 41512.37 47590.77 2024-09-21 02:18:46.000 265 22478.69 195.41 41512.37 88888.00 2024-09-21 02:18:47.000 265 22478.72 195.42 41512.41 88888.00 2024-09-21 02:18:48.000 265 22478.79 195.40 41512.45 88888.00 2024-09-21 02:18:49.000 265 22478.80 195.37 41512.48 88888.00 2024-09-21 02:18:50.000 265 22478.72 195.30 41512.39 47590.77 2024-09-21 02:18:51.000 265 22478.65 195.23 41512.24 88888.00 2024-09-21 02:18:52.000 265 22478.64 195.20 41512.19 88888.00 2024-09-21 02:18:53.000 265 22478.63 195.15 41512.15 88888.00 2024-09-21 02:18:54.000 265 22478.62 195.17 41512.15 88888.00 2024-09-21 02:18:55.000 265 22478.61 195.20 41512.16 47590.71 2024-09-21 02:18:56.000 265 22478.56 195.12 41512.16 88888.00 2024-09-21 02:18:57.000 265 22478.55 195.10 41512.24 88888.00 2024-09-21 02:18:58.000 265 22478.58 195.20 41512.35 88888.00 2024-09-21 02:18:59.000 265 22478.59 195.26 41512.43 88888.00 2024-09-21 02:19:00.000 265 22478.62 195.28 41512.45 47590.74 2024-09-21 02:19:01.000 265 22478.63 195.28 41512.38 88888.00 2024-09-21 02:19:02.000 265 22478.61 195.26 41512.35 88888.00 2024-09-21 02:19:03.000 265 22478.65 195.25 41512.42 88888.00 2024-09-21 02:19:04.000 265 22478.68 195.21 41512.43 88888.00 2024-09-21 02:19:05.000 265 22478.68 195.17 41512.40 47590.77 2024-09-21 02:19:06.000 265 22478.67 195.19 41512.43 88888.00 2024-09-21 02:19:07.000 265 22478.69 195.22 41512.44 88888.00 2024-09-21 02:19:08.000 265 22478.73 195.25 41512.43 88888.00 2024-09-21 02:19:09.000 265 22478.72 195.27 41512.38 88888.00 2024-09-21 02:19:10.000 265 22478.67 195.22 41512.31 47590.71 2024-09-21 02:19:11.000 265 22478.61 195.15 41512.27 88888.00 2024-09-21 02:19:12.000 265 22478.54 195.11 41512.26 88888.00 2024-09-21 02:19:13.000 265 22478.52 195.12 41512.28 88888.00 2024-09-21 02:19:14.000 265 22478.53 195.22 41512.34 88888.00 2024-09-21 02:19:15.000 265 22478.55 195.29 41512.38 47590.74 2024-09-21 02:19:16.000 265 22478.60 195.31 41512.36 88888.00 2024-09-21 02:19:17.000 265 22478.64 195.28 41512.30 88888.00 2024-09-21 02:19:18.000 265 22478.64 195.24 41512.23 88888.00 2024-09-21 02:19:19.000 265 22478.65 195.24 41512.24 88888.00 2024-09-21 02:19:20.000 265 22478.64 195.25 41512.28 47590.74 2024-09-21 02:19:21.000 265 22478.59 195.21 41512.27 88888.00 2024-09-21 02:19:22.000 265 22478.58 195.20 41512.28 88888.00 2024-09-21 02:19:23.000 265 22478.58 195.25 41512.29 88888.00 2024-09-21 02:19:24.000 265 22478.55 195.26 41512.23 88888.00 2024-09-21 02:19:25.000 265 22478.50 195.22 41512.18 47590.74 2024-09-21 02:19:26.000 265 22478.50 195.19 41512.21 88888.00 2024-09-21 02:19:27.000 265 22478.50 195.17 41512.27 88888.00 2024-09-21 02:19:28.000 265 22478.48 195.13 41512.25 88888.00 2024-09-21 02:19:29.000 265 22478.47 195.17 41512.22 88888.00 2024-09-21 02:19:30.000 265 22478.50 195.24 41512.25 47590.71 2024-09-21 02:19:31.000 265 22478.52 195.26 41512.28 88888.00 2024-09-21 02:19:32.000 265 22478.51 195.24 41512.25 88888.00 2024-09-21 02:19:33.000 265 22478.55 195.26 41512.25 88888.00 2024-09-21 02:19:34.000 265 22478.62 195.32 41512.29 88888.00 2024-09-21 02:19:35.000 265 22478.62 195.37 41512.29 47590.75 2024-09-21 02:19:36.000 265 22478.56 195.42 41512.27 88888.00 2024-09-21 02:19:37.000 265 22478.53 195.38 41512.22 88888.00 2024-09-21 02:19:38.000 265 22478.55 195.28 41512.15 88888.00 2024-09-21 02:19:39.000 265 22478.59 195.25 41512.14 88888.00 2024-09-21 02:19:40.000 265 22478.65 195.30 41512.20 47590.77 2024-09-21 02:19:41.000 265 22478.69 195.35 41512.25 88888.00 2024-09-21 02:19:42.000 265 22478.72 195.34 41512.24 88888.00 2024-09-21 02:19:43.000 265 22478.70 195.30 41512.21 88888.00 2024-09-21 02:19:44.000 265 22478.66 195.32 41512.23 88888.00 2024-09-21 02:19:45.000 265 22478.63 195.38 41512.23 47590.75 2024-09-21 02:19:46.000 265 22478.63 195.42 41512.21 88888.00 2024-09-21 02:19:47.000 265 22478.66 195.43 41512.22 88888.00 2024-09-21 02:19:48.000 265 22478.65 195.38 41512.21 88888.00 2024-09-21 02:19:49.000 265 22478.67 195.37 41512.23 88888.00 2024-09-21 02:19:50.000 265 22478.68 195.48 41512.31 47590.76 2024-09-21 02:19:51.000 265 22478.64 195.52 41512.29 88888.00 2024-09-21 02:19:52.000 265 22478.62 195.46 41512.23 88888.00 2024-09-21 02:19:53.000 265 22478.65 195.43 41512.23 88888.00 2024-09-21 02:19:54.000 265 22478.64 195.41 41512.23 88888.00 2024-09-21 02:19:55.000 265 22478.58 195.38 41512.26 47590.73 2024-09-21 02:19:56.000 265 22478.52 195.38 41512.31 88888.00 2024-09-21 02:19:57.000 265 22478.50 195.37 41512.31 88888.00 2024-09-21 02:19:58.000 265 22478.52 195.37 41512.38 88888.00 2024-09-21 02:19:59.000 265 22478.55 195.41 41512.43 88888.00 2024-09-21 02:20:00.000 265 22478.54 195.35 41512.32 47590.75 2024-09-21 02:20:01.000 265 22478.53 195.28 41512.27 88888.00 2024-09-21 02:20:02.000 265 22478.55 195.26 41512.32 88888.00 2024-09-21 02:20:03.000 265 22478.56 195.23 41512.34 88888.00 2024-09-21 02:20:04.000 265 22478.55 195.23 41512.36 88888.00 2024-09-21 02:20:05.000 265 22478.53 195.27 41512.40 47590.71 2024-09-21 02:20:06.000 265 22478.57 195.34 41512.43 88888.00 2024-09-21 02:20:07.000 265 22478.63 195.40 41512.42 88888.00 2024-09-21 02:20:08.000 265 22478.63 195.44 41512.45 88888.00 2024-09-21 02:20:09.000 265 22478.60 195.44 41512.46 88888.00 2024-09-21 02:20:10.000 265 22478.59 195.38 41512.38 47590.75 2024-09-21 02:20:11.000 265 22478.62 195.32 41512.29 88888.00 2024-09-21 02:20:12.000 265 22478.67 195.35 41512.28 88888.00 2024-09-21 02:20:13.000 265 22478.65 195.41 41512.29 88888.00 2024-09-21 02:20:14.000 265 22478.58 195.39 41512.27 88888.00 2024-09-21 02:20:15.000 265 22478.56 195.37 41512.24 47590.80 2024-09-21 02:20:16.000 265 22478.61 195.41 41512.24 88888.00 2024-09-21 02:20:17.000 265 22478.67 195.47 41512.28 88888.00 2024-09-21 02:20:18.000 265 22478.68 195.44 41512.29 88888.00 2024-09-21 02:20:19.000 265 22478.68 195.35 41512.27 88888.00 2024-09-21 02:20:20.000 265 22478.72 195.35 41512.29 47590.79 2024-09-21 02:20:21.000 265 22478.72 195.41 41512.29 88888.00 2024-09-21 02:20:22.000 265 22478.68 195.46 41512.27 88888.00 2024-09-21 02:20:23.000 265 22478.69 195.47 41512.26 88888.00 2024-09-21 02:20:24.000 265 22478.73 195.44 41512.24 88888.00 2024-09-21 02:20:25.000 265 22478.74 195.40 41512.24 47590.80 2024-09-21 02:20:26.000 265 22478.71 195.38 41512.25 88888.00 2024-09-21 02:20:27.000 265 22478.65 195.35 41512.18 88888.00 2024-09-21 02:20:28.000 265 22478.63 195.32 41512.10 88888.00 2024-09-21 02:20:29.000 265 22478.66 195.29 41512.16 88888.00 2024-09-21 02:20:30.000 265 22478.66 195.26 41512.28 47590.80 2024-09-21 02:20:31.000 265 22478.62 195.26 41512.32 88888.00 2024-09-21 02:20:32.000 265 22478.59 195.31 41512.31 88888.00 2024-09-21 02:20:33.000 265 22478.57 195.36 41512.34 88888.00 2024-09-21 02:20:34.000 265 22478.53 195.35 41512.39 88888.00 2024-09-21 02:20:35.000 265 22478.50 195.29 41512.38 47590.75 2024-09-21 02:20:36.000 265 22478.49 195.23 41512.31 88888.00 2024-09-21 02:20:37.000 265 22478.53 195.26 41512.27 88888.00 2024-09-21 02:20:38.000 265 22478.58 195.34 41512.26 88888.00 2024-09-21 02:20:39.000 265 22478.56 195.36 41512.24 88888.00 2024-09-21 02:20:40.000 265 22478.53 195.37 41512.19 47590.75 2024-09-21 02:20:41.000 265 22478.59 195.44 41512.18 88888.00 2024-09-21 02:20:42.000 265 22478.72 195.53 41512.23 88888.00 2024-09-21 02:20:43.000 265 22478.76 195.54 41512.24 88888.00 2024-09-21 02:20:44.000 265 22478.72 195.49 41512.21 88888.00 2024-09-21 02:20:45.000 265 22478.73 195.45 41512.21 47590.84 2024-09-21 02:20:46.000 265 22478.79 195.46 41512.25 88888.00 2024-09-21 02:20:47.000 265 22478.87 195.56 41512.32 88888.00 2024-09-21 02:20:48.000 265 22478.93 195.63 41512.41 88888.00 2024-09-21 02:20:49.000 265 22478.92 195.60 41512.43 88888.00 2024-09-21 02:20:50.000 265 22478.87 195.56 41512.43 47590.87 2024-09-21 02:20:51.000 265 22478.82 195.52 41512.46 88888.00 2024-09-21 02:20:52.000 265 22478.76 195.39 41512.41 88888.00 2024-09-21 02:20:53.000 265 22478.70 195.28 41512.33 88888.00 2024-09-21 02:20:54.000 265 22478.66 195.28 41512.31 88888.00 2024-09-21 02:20:55.000 265 22478.64 195.33 41512.34 47590.77 2024-09-21 02:20:56.000 265 22478.64 195.37 41512.38 88888.00 2024-09-21 02:20:57.000 265 22478.63 195.41 41512.39 88888.00 2024-09-21 02:20:58.000 265 22478.62 195.40 41512.36 88888.00 2024-09-21 02:20:59.000 265 22478.62 195.39 41512.34 88888.00 2024-09-21 02:21:00.000 265 22478.63 195.39 41512.32 47590.78 2024-09-21 02:21:01.000 265 22478.63 195.37 41512.25 88888.00 2024-09-21 02:21:02.000 265 22478.66 195.38 41512.21 88888.00 2024-09-21 02:21:03.000 265 22478.69 195.45 41512.27 88888.00 2024-09-21 02:21:04.000 265 22478.73 195.55 41512.34 88888.00 2024-09-21 02:21:05.000 265 22478.74 195.59 41512.32 47590.80 2024-09-21 02:21:06.000 265 22478.69 195.51 41512.24 88888.00 2024-09-21 02:21:07.000 265 22478.65 195.44 41512.22 88888.00 2024-09-21 02:21:08.000 265 22478.70 195.47 41512.25 88888.00 2024-09-21 02:21:09.000 265 22478.77 195.51 41512.23 88888.00 2024-09-21 02:21:10.000 265 22478.77 195.53 41512.17 47590.82 2024-09-21 02:21:11.000 265 22478.70 195.52 41512.09 88888.00 2024-09-21 02:21:12.000 265 22478.64 195.50 41512.12 88888.00 2024-09-21 02:21:13.000 265 22478.64 195.47 41512.21 88888.00 2024-09-21 02:21:14.000 265 22478.65 195.44 41512.26 88888.00 2024-09-21 02:21:15.000 265 22478.68 195.45 41512.32 47590.79 2024-09-21 02:21:16.000 265 22478.69 195.49 41512.38 88888.00 2024-09-21 02:21:17.000 265 22478.62 195.48 41512.32 88888.00 2024-09-21 02:21:18.000 265 22478.53 195.41 41512.23 88888.00 2024-09-21 02:21:19.000 265 22478.54 195.39 41512.25 88888.00 2024-09-21 02:21:20.000 265 22478.65 195.41 41512.30 47590.78 2024-09-21 02:21:21.000 265 22478.71 195.41 41512.33 88888.00 2024-09-21 02:21:22.000 265 22478.72 195.43 41512.34 88888.00 2024-09-21 02:21:23.000 265 22478.68 195.47 41512.30 88888.00 2024-09-21 02:21:24.000 265 22478.62 195.44 41512.23 88888.00 2024-09-21 02:21:25.000 265 22478.56 195.40 41512.20 47590.80 2024-09-21 02:21:26.000 265 22478.52 195.38 41512.21 88888.00 2024-09-21 02:21:27.000 265 22478.52 195.36 41512.25 88888.00 2024-09-21 02:21:28.000 265 22478.59 195.36 41512.33 88888.00 2024-09-21 02:21:29.000 265 22478.70 195.41 41512.44 88888.00 2024-09-21 02:21:30.000 265 22478.75 195.47 41512.44 47590.79 2024-09-21 02:21:31.000 265 22478.69 195.45 41512.35 88888.00 2024-09-21 02:21:32.000 265 22478.67 195.50 41512.33 88888.00 2024-09-21 02:21:33.000 265 22478.66 195.56 41512.31 88888.00 2024-09-21 02:21:34.000 265 22478.57 195.47 41512.24 88888.00 2024-09-21 02:21:35.000 265 22478.53 195.40 41512.28 47590.81 2024-09-21 02:21:36.000 265 22478.58 195.48 41512.39 88888.00 2024-09-21 02:21:37.000 265 22478.62 195.58 41512.38 88888.00 2024-09-21 02:21:38.000 265 22478.63 195.60 41512.30 88888.00 2024-09-21 02:21:39.000 265 22478.64 195.58 41512.24 88888.00 2024-09-21 02:21:40.000 265 22478.65 195.62 41512.32 47590.81 2024-09-21 02:21:41.000 265 22478.64 195.66 41512.41 88888.00 2024-09-21 02:21:42.000 265 22478.60 195.63 41512.39 88888.00 2024-09-21 02:21:43.000 265 22478.58 195.60 41512.36 88888.00 2024-09-21 02:21:44.000 265 22478.58 195.61 41512.43 88888.00 2024-09-21 02:21:45.000 265 22478.60 195.60 41512.50 47590.80 2024-09-21 02:21:46.000 265 22478.64 195.61 41512.48 88888.00 2024-09-21 02:21:47.000 265 22478.65 195.59 41512.41 88888.00 2024-09-21 02:21:48.000 265 22478.64 195.56 41512.38 88888.00 2024-09-21 02:21:49.000 265 22478.65 195.57 41512.41 88888.00 2024-09-21 02:21:50.000 265 22478.66 195.58 41512.41 47590.78 2024-09-21 02:21:51.000 265 22478.62 195.50 41512.36 88888.00 2024-09-21 02:21:52.000 265 22478.59 195.46 41512.39 88888.00 2024-09-21 02:21:53.000 265 22478.62 195.52 41512.46 88888.00 2024-09-21 02:21:54.000 265 22478.68 195.63 41512.52 88888.00 2024-09-21 02:21:55.000 265 22478.72 195.68 41512.50 47590.84 2024-09-21 02:21:56.000 265 22478.72 195.63 41512.36 88888.00 2024-09-21 02:21:57.000 265 22478.74 195.62 41512.31 88888.00 2024-09-21 02:21:58.000 265 22478.76 195.66 41512.34 88888.00 2024-09-21 02:21:59.000 265 22478.71 195.61 41512.29 88888.00 2024-09-21 02:22:00.000 265 22478.68 195.55 41512.25 47590.86 2024-09-21 02:22:01.000 265 22478.67 195.53 41512.30 88888.00 2024-09-21 02:22:02.000 265 22478.66 195.57 41512.34 88888.00 2024-09-21 02:22:03.000 265 22478.68 195.62 41512.34 88888.00 2024-09-21 02:22:04.000 265 22478.74 195.62 41512.35 88888.00 2024-09-21 02:22:05.000 265 22478.82 195.62 41512.39 47590.84 2024-09-21 02:22:06.000 265 22478.83 195.66 41512.39 88888.00 2024-09-21 02:22:07.000 265 22478.74 195.66 41512.34 88888.00 2024-09-21 02:22:08.000 265 22478.70 195.65 41512.31 88888.00 2024-09-21 02:22:09.000 265 22478.75 195.66 41512.34 88888.00 2024-09-21 02:22:10.000 265 22478.77 195.66 41512.39 47590.87 2024-09-21 02:22:11.000 265 22478.78 195.66 41512.41 88888.00 2024-09-21 02:22:12.000 265 22478.79 195.69 41512.43 88888.00 2024-09-21 02:22:13.000 265 22478.75 195.67 41512.43 88888.00 2024-09-21 02:22:14.000 265 22478.69 195.59 41512.45 88888.00 2024-09-21 02:22:15.000 265 22478.68 195.53 41512.48 47590.83 2024-09-21 02:22:16.000 265 22478.64 195.49 41512.43 88888.00 2024-09-21 02:22:17.000 265 22478.58 195.47 41512.31 88888.00 2024-09-21 02:22:18.000 265 22478.56 195.46 41512.23 88888.00 2024-09-21 02:22:19.000 265 22478.60 195.50 41512.27 88888.00 2024-09-21 02:22:20.000 265 22478.67 195.54 41512.36 47590.82 2024-09-21 02:22:21.000 265 22478.76 195.53 41512.39 88888.00 2024-09-21 02:22:22.000 265 22478.81 195.50 41512.34 88888.00 2024-09-21 02:22:23.000 265 22478.79 195.51 41512.25 88888.00 2024-09-21 02:22:24.000 265 22478.75 195.50 41512.21 88888.00 2024-09-21 02:22:25.000 265 22478.72 195.47 41512.27 47590.78 2024-09-21 02:22:26.000 265 22478.72 195.49 41512.32 88888.00 2024-09-21 02:22:27.000 265 22478.72 195.50 41512.35 88888.00 2024-09-21 02:22:28.000 265 22478.72 195.47 41512.37 88888.00 2024-09-21 02:22:29.000 265 22478.73 195.48 41512.37 88888.00 2024-09-21 02:22:30.000 265 22478.79 195.58 41512.39 47590.83 2024-09-21 02:22:31.000 265 22478.83 195.63 41512.45 88888.00 2024-09-21 02:22:32.000 265 22478.84 195.57 41512.51 88888.00 2024-09-21 02:22:33.000 265 22478.88 195.53 41512.52 88888.00 2024-09-21 02:22:34.000 265 22478.91 195.51 41512.44 88888.00 2024-09-21 02:22:35.000 265 22478.91 195.50 41512.41 47590.81 2024-09-21 02:22:36.000 265 22478.92 195.56 41512.44 88888.00 2024-09-21 02:22:37.000 265 22478.93 195.65 41512.45 88888.00 2024-09-21 02:22:38.000 265 22478.91 195.66 41512.45 88888.00 2024-09-21 02:22:39.000 265 22478.88 195.61 41512.48 88888.00 2024-09-21 02:22:40.000 265 22478.83 195.56 41512.47 47590.80 2024-09-21 02:22:41.000 265 22478.77 195.50 41512.44 88888.00 2024-09-21 02:22:42.000 265 22478.73 195.43 41512.41 88888.00 2024-09-21 02:22:43.000 265 22478.73 195.43 41512.44 88888.00 2024-09-21 02:22:44.000 265 22478.77 195.54 41512.50 88888.00 2024-09-21 02:22:45.000 265 22478.80 195.65 41512.53 47590.81 2024-09-21 02:22:46.000 265 22478.79 195.69 41512.56 88888.00 2024-09-21 02:22:47.000 265 22478.76 195.68 41512.59 88888.00 2024-09-21 02:22:48.000 265 22478.67 195.58 41512.48 88888.00 2024-09-21 02:22:49.000 265 22478.62 195.47 41512.32 88888.00 2024-09-21 02:22:50.000 265 22478.68 195.48 41512.22 47590.79 2024-09-21 02:22:51.000 265 22478.76 195.53 41512.18 88888.00 2024-09-21 02:22:52.000 265 22478.81 195.57 41512.21 88888.00 2024-09-21 02:22:53.000 265 22478.81 195.60 41512.31 88888.00 2024-09-21 02:22:54.000 265 22478.79 195.60 41512.34 88888.00 2024-09-21 02:22:55.000 265 22478.78 195.54 41512.30 47590.85 2024-09-21 02:22:56.000 265 22478.77 195.46 41512.26 88888.00 2024-09-21 02:22:57.000 265 22478.69 195.34 41512.20 88888.00 2024-09-21 02:22:58.000 265 22478.59 195.24 41512.11 88888.00 2024-09-21 02:22:59.000 265 22478.57 195.24 41512.11 88888.00 2024-09-21 02:23:00.000 265 22478.62 195.32 41512.22 47590.80 2024-09-21 02:23:01.000 265 22478.64 195.36 41512.32 88888.00 2024-09-21 02:23:02.000 265 22478.62 195.37 41512.36 88888.00 2024-09-21 02:23:03.000 265 22478.58 195.38 41512.34 88888.00 2024-09-21 02:23:04.000 265 22478.55 195.41 41512.30 88888.00 2024-09-21 02:23:05.000 265 22478.53 195.38 41512.27 47590.78 2024-09-21 02:23:06.000 265 22478.53 195.33 41512.26 88888.00 2024-09-21 02:23:07.000 265 22478.53 195.36 41512.29 88888.00 2024-09-21 02:23:08.000 265 22478.57 195.46 41512.36 88888.00 2024-09-21 02:23:09.000 265 22478.60 195.51 41512.41 88888.00 2024-09-21 02:23:10.000 265 22478.58 195.50 41512.39 47590.75 2024-09-21 02:23:11.000 265 22478.57 195.53 41512.38 88888.00 2024-09-21 02:23:12.000 265 22478.64 195.58 41512.40 88888.00 2024-09-21 02:23:13.000 265 22478.68 195.59 41512.37 88888.00 2024-09-21 02:23:14.000 265 22478.60 195.59 41512.28 88888.00 2024-09-21 02:23:15.000 265 22478.51 195.58 41512.22 47590.78 2024-09-21 02:23:16.000 265 22478.52 195.56 41512.22 88888.00 2024-09-21 02:23:17.000 265 22478.63 195.55 41512.27 88888.00 2024-09-21 02:23:18.000 265 22478.71 195.58 41512.34 88888.00 2024-09-21 02:23:19.000 265 22478.72 195.65 41512.36 88888.00 2024-09-21 02:23:20.000 265 22478.71 195.70 41512.30 47590.88 2024-09-21 02:23:21.000 265 22478.70 195.66 41512.22 88888.00 2024-09-21 02:23:22.000 265 22478.72 195.59 41512.17 88888.00 2024-09-21 02:23:23.000 265 22478.75 195.58 41512.18 88888.00 2024-09-21 02:23:24.000 265 22478.76 195.60 41512.22 88888.00 2024-09-21 02:23:25.000 265 22478.75 195.56 41512.29 47590.83 2024-09-21 02:23:26.000 265 22478.75 195.53 41512.33 88888.00 2024-09-21 02:23:27.000 265 22478.76 195.56 41512.33 88888.00 2024-09-21 02:23:28.000 265 22478.74 195.57 41512.35 88888.00 2024-09-21 02:23:29.000 265 22478.70 195.53 41512.36 88888.00 2024-09-21 02:23:30.000 265 22478.64 195.48 41512.33 47590.78 2024-09-21 02:23:31.000 265 22478.57 195.44 41512.34 88888.00 2024-09-21 02:23:32.000 265 22478.50 195.40 41512.29 88888.00 2024-09-21 02:23:33.000 265 22478.45 195.36 41512.19 88888.00 2024-09-21 02:23:34.000 265 22478.47 195.38 41512.18 88888.00 2024-09-21 02:23:35.000 265 22478.52 195.46 41512.27 47590.73 2024-09-21 02:23:36.000 265 22478.53 195.54 41512.38 88888.00 2024-09-21 02:23:37.000 265 22478.49 195.49 41512.38 88888.00 2024-09-21 02:23:38.000 265 22478.43 195.35 41512.27 88888.00 2024-09-21 02:23:39.000 265 22478.40 195.26 41512.23 88888.00 2024-09-21 02:23:40.000 265 22478.37 195.22 41512.21 47590.76 2024-09-21 02:23:41.000 265 22478.37 195.20 41512.19 88888.00 2024-09-21 02:23:42.000 265 22478.47 195.32 41512.31 88888.00 2024-09-21 02:23:43.000 265 22478.59 195.45 41512.39 88888.00 2024-09-21 02:23:44.000 265 22478.64 195.46 41512.34 88888.00 2024-09-21 02:23:45.000 265 22478.66 195.47 41512.37 47590.79 2024-09-21 02:23:46.000 265 22478.61 195.42 41512.38 88888.00 2024-09-21 02:23:47.000 265 22478.51 195.31 41512.28 88888.00 2024-09-21 02:23:48.000 265 22478.47 195.27 41512.19 88888.00 2024-09-21 02:23:49.000 265 22478.49 195.31 41512.21 88888.00 2024-09-21 02:23:50.000 265 22478.53 195.36 41512.28 47590.80 2024-09-21 02:23:51.000 265 22478.56 195.34 41512.31 88888.00 2024-09-21 02:23:52.000 265 22478.54 195.26 41512.28 88888.00 2024-09-21 02:23:53.000 265 22478.51 195.28 41512.23 88888.00 2024-09-21 02:23:54.000 265 22478.50 195.37 41512.24 88888.00 2024-09-21 02:23:55.000 265 22478.53 195.42 41512.34 47590.77 2024-09-21 02:23:56.000 265 22478.53 195.37 41512.39 88888.00 2024-09-21 02:23:57.000 265 22478.47 195.32 41512.30 88888.00 2024-09-21 02:23:58.000 265 22478.43 195.36 41512.23 88888.00 2024-09-21 02:23:59.000 265 22478.46 195.45 41512.26 88888.00 2024-09-21 02:24:00.000 265 22478.52 195.46 41512.29 47590.77 2024-09-21 02:24:01.000 265 22478.52 195.44 41512.35 88888.00 2024-09-21 02:24:02.000 265 22478.48 195.45 41512.41 88888.00 2024-09-21 02:24:03.000 265 22478.46 195.39 41512.39 88888.00 2024-09-21 02:24:04.000 265 22478.47 195.28 41512.34 88888.00 2024-09-21 02:24:05.000 265 22478.49 195.23 41512.31 47590.79 2024-09-21 02:24:06.000 265 22478.51 195.26 41512.31 88888.00 2024-09-21 02:24:07.000 265 22478.57 195.40 41512.38 88888.00 2024-09-21 02:24:08.000 265 22478.63 195.53 41512.47 88888.00 2024-09-21 02:24:09.000 265 22478.60 195.50 41512.46 88888.00 2024-09-21 02:24:10.000 265 22478.57 195.44 41512.43 47590.78 2024-09-21 02:24:11.000 265 22478.57 195.46 41512.39 88888.00 2024-09-21 02:24:12.000 265 22478.50 195.44 41512.31 88888.00 2024-09-21 02:24:13.000 265 22478.39 195.37 41512.20 88888.00 2024-09-21 02:24:14.000 265 22478.38 195.35 41512.18 88888.00 2024-09-21 02:24:15.000 265 22478.47 195.44 41512.29 47590.76 2024-09-21 02:24:16.000 265 22478.51 195.54 41512.39 88888.00 2024-09-21 02:24:17.000 265 22478.47 195.54 41512.37 88888.00 2024-09-21 02:24:18.000 265 22478.44 195.50 41512.30 88888.00 2024-09-21 02:24:19.000 265 22478.43 195.45 41512.30 88888.00 2024-09-21 02:24:20.000 265 22478.40 195.34 41512.29 47590.69 2024-09-21 02:24:21.000 265 22478.39 195.23 41512.25 88888.00 2024-09-21 02:24:22.000 265 22478.41 195.20 41512.23 88888.00 2024-09-21 02:24:23.000 265 22478.44 195.24 41512.21 88888.00 2024-09-21 02:24:24.000 265 22478.48 195.31 41512.27 88888.00 2024-09-21 02:24:25.000 265 22478.50 195.37 41512.31 47590.73 2024-09-21 02:24:26.000 265 22478.48 195.40 41512.30 88888.00 2024-09-21 02:24:27.000 265 22478.46 195.45 41512.32 88888.00 2024-09-21 02:24:28.000 265 22478.44 195.46 41512.33 88888.00 2024-09-21 02:24:29.000 265 22478.37 195.37 41512.26 88888.00 2024-09-21 02:24:30.000 265 22478.33 195.31 41512.21 47590.74 2024-09-21 02:24:31.000 265 22478.38 195.33 41512.27 88888.00 2024-09-21 02:24:32.000 265 22478.47 195.38 41512.39 88888.00 2024-09-21 02:24:33.000 265 22478.52 195.44 41512.51 88888.00 2024-09-21 02:24:34.000 265 22478.57 195.53 41512.59 88888.00 2024-09-21 02:24:35.000 265 22478.62 195.59 41512.62 47590.75 2024-09-21 02:24:36.000 265 22478.60 195.54 41512.51 88888.00 2024-09-21 02:24:37.000 265 22478.49 195.42 41512.29 88888.00 2024-09-21 02:24:38.000 265 22478.39 195.35 41512.20 88888.00 2024-09-21 02:24:39.000 265 22478.35 195.38 41512.29 88888.00 2024-09-21 02:24:40.000 265 22478.36 195.42 41512.36 47590.76 2024-09-21 02:24:41.000 265 22478.38 195.46 41512.41 88888.00 2024-09-21 02:24:42.000 265 22478.42 195.50 41512.50 88888.00 2024-09-21 02:24:43.000 265 22478.48 195.52 41512.57 88888.00 2024-09-21 02:24:44.000 265 22478.52 195.46 41512.49 88888.00 2024-09-21 02:24:45.000 265 22478.47 195.37 41512.34 47590.72 2024-09-21 02:24:46.000 265 22478.42 195.31 41512.24 88888.00 2024-09-21 02:24:47.000 265 22478.43 195.33 41512.21 88888.00 2024-09-21 02:24:48.000 265 22478.46 195.35 41512.20 88888.00 2024-09-21 02:24:49.000 265 22478.49 195.31 41512.19 88888.00 2024-09-21 02:24:50.000 265 22478.51 195.29 41512.21 47590.72 2024-09-21 02:24:51.000 265 22478.53 195.36 41512.26 88888.00 2024-09-21 02:24:52.000 265 22478.53 195.37 41512.27 88888.00 2024-09-21 02:24:53.000 265 22478.46 195.26 41512.18 88888.00 2024-09-21 02:24:54.000 265 22478.39 195.23 41512.15 88888.00 2024-09-21 02:24:55.000 265 22478.40 195.28 41512.14 47590.71 2024-09-21 02:24:56.000 265 22478.44 195.29 41512.15 88888.00 2024-09-21 02:24:57.000 265 22478.48 195.34 41512.27 88888.00 2024-09-21 02:24:58.000 265 22478.52 195.41 41512.39 88888.00 2024-09-21 02:24:59.000 265 22478.56 195.44 41512.41 88888.00 2024-09-21 02:25:00.000 265 22478.59 195.43 41512.39 47590.73 2024-09-21 02:25:01.000 265 22478.51 195.35 41512.31 88888.00 2024-09-21 02:25:02.000 265 22478.40 195.22 41512.16 88888.00 2024-09-21 02:25:03.000 265 22478.38 195.17 41512.07 88888.00 2024-09-21 02:25:04.000 265 22478.42 195.16 41512.09 88888.00 2024-09-21 02:25:05.000 265 22478.47 195.16 41512.13 47590.72 2024-09-21 02:25:06.000 265 22478.48 195.24 41512.21 88888.00 2024-09-21 02:25:07.000 265 22478.48 195.34 41512.32 88888.00 2024-09-21 02:25:08.000 265 22478.51 195.38 41512.39 88888.00 2024-09-21 02:25:09.000 265 22478.50 195.33 41512.33 88888.00 2024-09-21 02:25:10.000 265 22478.43 195.26 41512.21 47590.74 2024-09-21 02:25:11.000 265 22478.37 195.26 41512.17 88888.00 2024-09-21 02:25:12.000 265 22478.34 195.30 41512.17 88888.00 2024-09-21 02:25:13.000 265 22478.34 195.30 41512.20 88888.00 2024-09-21 02:25:14.000 265 22478.38 195.33 41512.32 88888.00 2024-09-21 02:25:15.000 265 22478.43 195.41 41512.43 47590.71 2024-09-21 02:25:16.000 265 22478.46 195.44 41512.45 88888.00 2024-09-21 02:25:17.000 265 22478.49 195.42 41512.41 88888.00 2024-09-21 02:25:18.000 265 22478.49 195.34 41512.37 88888.00 2024-09-21 02:25:19.000 265 22478.41 195.26 41512.31 88888.00 2024-09-21 02:25:20.000 265 22478.33 195.25 41512.24 47590.72 2024-09-21 02:25:21.000 265 22478.33 195.31 41512.21 88888.00 2024-09-21 02:25:22.000 265 22478.36 195.36 41512.21 88888.00 2024-09-21 02:25:23.000 265 22478.38 195.41 41512.31 88888.00 2024-09-21 02:25:24.000 265 22478.42 195.47 41512.46 88888.00 2024-09-21 02:25:25.000 265 22478.44 195.45 41512.50 47590.69 2024-09-21 02:25:26.000 265 22478.40 195.36 41512.40 88888.00 2024-09-21 02:25:27.000 265 22478.36 195.31 41512.32 88888.00 2024-09-21 02:25:28.000 265 22478.34 195.28 41512.26 88888.00 2024-09-21 02:25:29.000 265 22478.32 195.24 41512.21 88888.00 2024-09-21 02:25:30.000 265 22478.35 195.30 41512.29 47590.68 2024-09-21 02:25:31.000 265 22478.44 195.42 41512.36 88888.00 2024-09-21 02:25:32.000 265 22478.49 195.46 41512.33 88888.00 2024-09-21 02:25:33.000 265 22478.47 195.48 41512.34 88888.00 2024-09-21 02:25:34.000 265 22478.43 195.47 41512.34 88888.00 2024-09-21 02:25:35.000 265 22478.36 195.40 41512.21 47590.69 2024-09-21 02:25:36.000 265 22478.28 195.29 41512.08 88888.00 2024-09-21 02:25:37.000 265 22478.26 195.27 41512.06 88888.00 2024-09-21 02:25:38.000 265 22478.34 195.36 41512.13 88888.00 2024-09-21 02:25:39.000 265 22478.43 195.44 41512.21 88888.00 2024-09-21 02:25:40.000 265 22478.46 195.46 41512.27 47590.66 2024-09-21 02:25:41.000 265 22478.46 195.47 41512.34 88888.00 2024-09-21 02:25:42.000 265 22478.43 195.47 41512.38 88888.00 2024-09-21 02:25:43.000 265 22478.37 195.43 41512.38 88888.00 2024-09-21 02:25:44.000 265 22478.35 195.37 41512.37 88888.00 2024-09-21 02:25:45.000 265 22478.35 195.37 41512.35 47590.76 2024-09-21 02:25:46.000 265 22478.36 195.42 41512.31 88888.00 2024-09-21 02:25:47.000 265 22478.40 195.50 41512.32 88888.00 2024-09-21 02:25:48.000 265 22478.42 195.52 41512.37 88888.00 2024-09-21 02:25:49.000 265 22478.39 195.48 41512.38 88888.00 2024-09-21 02:25:50.000 265 22478.33 195.44 41512.39 47590.65 2024-09-21 02:25:51.000 265 22478.29 195.38 41512.39 88888.00 2024-09-21 02:25:52.000 265 22478.24 195.32 41512.34 88888.00 2024-09-21 02:25:53.000 265 22478.18 195.31 41512.23 88888.00 2024-09-21 02:25:54.000 265 22478.13 195.26 41512.18 88888.00 2024-09-21 02:25:55.000 265 22478.13 195.26 41512.22 47590.65 2024-09-21 02:25:56.000 265 22478.15 195.38 41512.31 88888.00 2024-09-21 02:25:57.000 265 22478.12 195.44 41512.34 88888.00 2024-09-21 02:25:58.000 265 22478.09 195.41 41512.32 88888.00 2024-09-21 02:25:59.000 265 22478.10 195.40 41512.26 88888.00 2024-09-21 02:26:00.000 265 22478.11 195.44 41512.17 47590.66 2024-09-21 02:26:01.000 265 22478.09 195.49 41512.18 88888.00 2024-09-21 02:26:02.000 265 22478.09 195.54 41512.27 88888.00 2024-09-21 02:26:03.000 265 22478.13 195.63 41512.30 88888.00 2024-09-21 02:26:04.000 265 22478.16 195.68 41512.30 88888.00 2024-09-21 02:26:05.000 265 22478.18 195.64 41512.33 47590.64 2024-09-21 02:26:06.000 265 22478.20 195.58 41512.31 88888.00 2024-09-21 02:26:07.000 265 22478.20 195.57 41512.17 88888.00 2024-09-21 02:26:08.000 265 22478.16 195.56 41512.05 88888.00 2024-09-21 02:26:09.000 265 22478.13 195.52 41512.05 88888.00 2024-09-21 02:26:10.000 265 22478.15 195.47 41512.10 47590.70 2024-09-21 02:26:11.000 265 22478.16 195.44 41512.11 88888.00 2024-09-21 02:26:12.000 265 22478.18 195.47 41512.15 88888.00 2024-09-21 02:26:13.000 265 22478.24 195.49 41512.28 88888.00 2024-09-21 02:26:14.000 265 22478.26 195.41 41512.32 88888.00 2024-09-21 02:26:15.000 265 22478.23 195.32 41512.27 47590.65 2024-09-21 02:26:16.000 265 22478.16 195.31 41512.23 88888.00 2024-09-21 02:26:17.000 265 22478.10 195.35 41512.28 88888.00 2024-09-21 02:26:18.000 265 22478.12 195.43 41512.32 88888.00 2024-09-21 02:26:19.000 265 22478.14 195.41 41512.28 88888.00 2024-09-21 02:26:20.000 265 22478.13 195.35 41512.25 47590.67 2024-09-21 02:26:21.000 265 22478.11 195.35 41512.33 88888.00 2024-09-21 02:26:22.000 265 22478.11 195.38 41512.46 88888.00 2024-09-21 02:26:23.000 265 22478.11 195.37 41512.50 88888.00 2024-09-21 02:26:24.000 265 22478.10 195.33 41512.41 88888.00 2024-09-21 02:26:25.000 265 22478.08 195.31 41512.27 47590.62 2024-09-21 02:26:26.000 265 22478.09 195.32 41512.17 88888.00 2024-09-21 02:26:27.000 265 22478.15 195.34 41512.14 88888.00 2024-09-21 02:26:28.000 265 22478.23 195.41 41512.15 88888.00 2024-09-21 02:26:29.000 265 22478.26 195.52 41512.20 88888.00 2024-09-21 02:26:30.000 265 22478.25 195.56 41512.27 47590.64 2024-09-21 02:26:31.000 265 22478.21 195.46 41512.32 88888.00 2024-09-21 02:26:32.000 265 22478.14 195.31 41512.29 88888.00 2024-09-21 02:26:33.000 265 22478.10 195.24 41512.27 88888.00 2024-09-21 02:26:34.000 265 22478.13 195.27 41512.33 88888.00 2024-09-21 02:26:35.000 265 22478.16 195.37 41512.38 47590.66 2024-09-21 02:26:36.000 265 22478.19 195.43 41512.39 88888.00 2024-09-21 02:26:37.000 265 22478.23 195.45 41512.44 88888.00 2024-09-21 02:26:38.000 265 22478.26 195.47 41512.50 88888.00 2024-09-21 02:26:39.000 265 22478.22 195.44 41512.45 88888.00 2024-09-21 02:26:40.000 265 22478.17 195.38 41512.32 47590.61 2024-09-21 02:26:41.000 265 22478.15 195.36 41512.25 88888.00 2024-09-21 02:26:42.000 265 22478.14 195.36 41512.23 88888.00 2024-09-21 02:26:43.000 265 22478.14 195.32 41512.22 88888.00 2024-09-21 02:26:44.000 265 22478.15 195.28 41512.26 88888.00 2024-09-21 02:26:45.000 265 22478.15 195.32 41512.31 47590.65 2024-09-21 02:26:46.000 265 22478.13 195.40 41512.28 88888.00 2024-09-21 02:26:47.000 265 22478.11 195.41 41512.23 88888.00 2024-09-21 02:26:48.000 265 22478.12 195.40 41512.27 88888.00 2024-09-21 02:26:49.000 265 22478.11 195.34 41512.28 88888.00 2024-09-21 02:26:50.000 265 22478.03 195.28 41512.19 47590.61 2024-09-21 02:26:51.000 265 22477.98 195.29 41512.15 88888.00 2024-09-21 02:26:52.000 265 22477.99 195.29 41512.20 88888.00 2024-09-21 02:26:53.000 265 22478.06 195.26 41512.25 88888.00 2024-09-21 02:26:54.000 265 22478.12 195.31 41512.28 88888.00 2024-09-21 02:26:55.000 265 22478.12 195.44 41512.35 47590.60 2024-09-21 02:26:56.000 265 22478.10 195.50 41512.43 88888.00 2024-09-21 02:26:57.000 265 22478.06 195.43 41512.42 88888.00 2024-09-21 02:26:58.000 265 22478.04 195.29 41512.38 88888.00 2024-09-21 02:26:59.000 265 22478.01 195.18 41512.34 88888.00 2024-09-21 02:27:00.000 265 22477.95 195.14 41512.34 47590.60 2024-09-21 02:27:01.000 265 22477.96 195.18 41512.41 88888.00 2024-09-21 02:27:02.000 265 22478.04 195.30 41512.55 88888.00 2024-09-21 02:27:03.000 265 22478.07 195.42 41512.60 88888.00 2024-09-21 02:27:04.000 265 22478.03 195.45 41512.50 88888.00 2024-09-21 02:27:05.000 265 22478.03 195.40 41512.44 47590.59 2024-09-21 02:27:06.000 265 22478.06 195.36 41512.47 88888.00 2024-09-21 02:27:07.000 265 22478.05 195.37 41512.48 88888.00 2024-09-21 02:27:08.000 265 22478.06 195.37 41512.46 88888.00 2024-09-21 02:27:09.000 265 22478.11 195.34 41512.45 88888.00 2024-09-21 02:27:10.000 265 22478.18 195.36 41512.50 47590.62 2024-09-21 02:27:11.000 265 22478.20 195.42 41512.55 88888.00 2024-09-21 02:27:12.000 265 22478.16 195.46 41512.55 88888.00 2024-09-21 02:27:13.000 265 22478.16 195.48 41512.55 88888.00 2024-09-21 02:27:14.000 265 22478.18 195.47 41512.52 88888.00 2024-09-21 02:27:15.000 265 22478.12 195.40 41512.38 47590.60 2024-09-21 02:27:16.000 265 22478.03 195.33 41512.23 88888.00 2024-09-21 02:27:17.000 265 22478.03 195.34 41512.23 88888.00 2024-09-21 02:27:18.000 265 22478.08 195.44 41512.34 88888.00 2024-09-21 02:27:19.000 265 22478.14 195.50 41512.43 88888.00 2024-09-21 02:27:20.000 265 22478.16 195.48 41512.45 47590.61 2024-09-21 02:27:21.000 265 22478.14 195.45 41512.48 88888.00 2024-09-21 02:27:22.000 265 22478.12 195.40 41512.50 88888.00 2024-09-21 02:27:23.000 265 22478.15 195.34 41512.51 88888.00 2024-09-21 02:27:24.000 265 22478.18 195.35 41512.55 88888.00 2024-09-21 02:27:25.000 265 22478.16 195.38 41512.51 47590.57 2024-09-21 02:27:26.000 265 22478.12 195.38 41512.43 88888.00 2024-09-21 02:27:27.000 265 22478.13 195.41 41512.46 88888.00 2024-09-21 02:27:28.000 265 22478.16 195.43 41512.62 88888.00 2024-09-21 02:27:29.000 265 22478.17 195.40 41512.68 88888.00 2024-09-21 02:27:30.000 265 22478.16 195.39 41512.56 47590.56 2024-09-21 02:27:31.000 265 22478.12 195.43 41512.35 88888.00 2024-09-21 02:27:32.000 265 22478.08 195.43 41512.23 88888.00 2024-09-21 02:27:33.000 265 22478.07 195.40 41512.22 88888.00 2024-09-21 02:27:34.000 265 22478.08 195.40 41512.24 88888.00 2024-09-21 02:27:35.000 265 22478.09 195.42 41512.27 47590.57 2024-09-21 02:27:36.000 265 22478.08 195.42 41512.34 88888.00 2024-09-21 02:27:37.000 265 22478.08 195.42 41512.39 88888.00 2024-09-21 02:27:38.000 265 22478.12 195.44 41512.41 88888.00 2024-09-21 02:27:39.000 265 22478.15 195.40 41512.37 88888.00 2024-09-21 02:27:40.000 265 22478.14 195.30 41512.33 47590.55 2024-09-21 02:27:41.000 265 22478.13 195.23 41512.33 88888.00 2024-09-21 02:27:42.000 265 22478.14 195.22 41512.39 88888.00 2024-09-21 02:27:43.000 265 22478.18 195.33 41512.50 88888.00 2024-09-21 02:27:44.000 265 22478.20 195.41 41512.56 88888.00 2024-09-21 02:27:45.000 265 22478.21 195.32 41512.52 47590.59 2024-09-21 02:27:46.000 265 22478.21 195.23 41512.45 88888.00 2024-09-21 02:27:47.000 265 22478.16 195.22 41512.37 88888.00 2024-09-21 02:27:48.000 265 22478.09 195.22 41512.27 88888.00 2024-09-21 02:27:49.000 265 22478.06 195.20 41512.23 88888.00 2024-09-21 02:27:50.000 265 22478.05 195.21 41512.27 47590.58 2024-09-21 02:27:51.000 265 22478.05 195.18 41512.29 88888.00 2024-09-21 02:27:52.000 265 22478.07 195.11 41512.32 88888.00 2024-09-21 02:27:53.000 265 22478.10 195.09 41512.38 88888.00 2024-09-21 02:27:54.000 265 22478.13 195.14 41512.43 88888.00 2024-09-21 02:27:55.000 265 22478.14 195.20 41512.38 47590.58 2024-09-21 02:27:56.000 265 22478.12 195.22 41512.31 88888.00 2024-09-21 02:27:57.000 265 22478.10 195.22 41512.29 88888.00 2024-09-21 02:27:58.000 265 22478.10 195.19 41512.28 88888.00 2024-09-21 02:27:59.000 265 22478.13 195.17 41512.31 88888.00 2024-09-21 02:28:00.000 265 22478.19 195.23 41512.42 47590.56 2024-09-21 02:28:01.000 265 22478.25 195.32 41512.46 88888.00 2024-09-21 02:28:02.000 265 22478.24 195.26 41512.35 88888.00 2024-09-21 02:28:03.000 265 22478.22 195.14 41512.31 88888.00 2024-09-21 02:28:04.000 265 22478.23 195.10 41512.34 88888.00 2024-09-21 02:28:05.000 265 22478.19 195.10 41512.28 47590.61 2024-09-21 02:28:06.000 265 22478.12 195.13 41512.15 88888.00 2024-09-21 02:28:07.000 265 22478.12 195.20 41512.12 88888.00 2024-09-21 02:28:08.000 265 22478.19 195.29 41512.20 88888.00 2024-09-21 02:28:09.000 265 22478.24 195.36 41512.29 88888.00 2024-09-21 02:28:10.000 265 22478.21 195.35 41512.31 47590.60 2024-09-21 02:28:11.000 265 22478.16 195.26 41512.31 88888.00 2024-09-21 02:28:12.000 265 22478.12 195.18 41512.27 88888.00 2024-09-21 02:28:13.000 265 22478.08 195.17 41512.23 88888.00 2024-09-21 02:28:14.000 265 22478.06 195.19 41512.24 88888.00 2024-09-21 02:28:15.000 265 22478.07 195.19 41512.29 47590.57 2024-09-21 02:28:16.000 265 22478.08 195.19 41512.36 88888.00 2024-09-21 02:28:17.000 265 22478.08 195.25 41512.44 88888.00 2024-09-21 02:28:18.000 265 22478.04 195.25 41512.37 88888.00 2024-09-21 02:28:19.000 265 22477.99 195.19 41512.23 88888.00 2024-09-21 02:28:20.000 265 22477.97 195.20 41512.19 47590.54 2024-09-21 02:28:21.000 265 22477.95 195.22 41512.23 88888.00 2024-09-21 02:28:22.000 265 22477.95 195.14 41512.27 88888.00 2024-09-21 02:28:23.000 265 22477.95 195.03 41512.29 88888.00 2024-09-21 02:28:24.000 265 22477.96 195.05 41512.31 88888.00 2024-09-21 02:28:25.000 265 22477.99 195.15 41512.34 47590.49 2024-09-21 02:28:26.000 265 22478.05 195.19 41512.39 88888.00 2024-09-21 02:28:27.000 265 22478.08 195.17 41512.41 88888.00 2024-09-21 02:28:28.000 265 22478.04 195.17 41512.43 88888.00 2024-09-21 02:28:29.000 265 22478.01 195.17 41512.40 88888.00 2024-09-21 02:28:30.000 265 22477.99 195.15 41512.35 47590.54 2024-09-21 02:28:31.000 265 22477.97 195.12 41512.34 88888.00 2024-09-21 02:28:32.000 265 22477.99 195.13 41512.33 88888.00 2024-09-21 02:28:33.000 265 22478.10 195.23 41512.33 88888.00 2024-09-21 02:28:34.000 265 22478.18 195.31 41512.32 88888.00 2024-09-21 02:28:35.000 265 22478.19 195.26 41512.23 47590.52 2024-09-21 02:28:36.000 265 22478.21 195.25 41512.17 88888.00 2024-09-21 02:28:37.000 265 22478.22 195.29 41512.17 88888.00 2024-09-21 02:28:38.000 265 22478.20 195.26 41512.16 88888.00 2024-09-21 02:28:39.000 265 22478.17 195.22 41512.18 88888.00 2024-09-21 02:28:40.000 265 22478.18 195.22 41512.22 47590.58 2024-09-21 02:28:41.000 265 22478.25 195.28 41512.32 88888.00 2024-09-21 02:28:42.000 265 22478.32 195.37 41512.44 88888.00 2024-09-21 02:28:43.000 265 22478.32 195.39 41512.48 88888.00 2024-09-21 02:28:44.000 265 22478.29 195.36 41512.49 88888.00 2024-09-21 02:28:45.000 265 22478.29 195.33 41512.52 47590.63 2024-09-21 02:28:46.000 265 22478.32 195.31 41512.50 88888.00 2024-09-21 02:28:47.000 265 22478.34 195.27 41512.36 88888.00 2024-09-21 02:28:48.000 265 22478.31 195.18 41512.29 88888.00 2024-09-21 02:28:49.000 265 22478.29 195.16 41512.34 88888.00 2024-09-21 02:28:50.000 265 22478.31 195.20 41512.40 47590.59 2024-09-21 02:28:51.000 265 22478.27 195.22 41512.40 88888.00 2024-09-21 02:28:52.000 265 22478.23 195.24 41512.44 88888.00 2024-09-21 02:28:53.000 265 22478.24 195.23 41512.49 88888.00 2024-09-21 02:28:54.000 265 22478.19 195.12 41512.43 88888.00 2024-09-21 02:28:55.000 265 22478.10 195.01 41512.35 47590.59 2024-09-21 02:28:56.000 265 22478.04 195.02 41512.35 88888.00 2024-09-21 02:28:57.000 265 22478.03 195.04 41512.35 88888.00 2024-09-21 02:28:58.000 265 22478.06 195.07 41512.36 88888.00 2024-09-21 02:28:59.000 265 22478.09 195.15 41512.45 88888.00 2024-09-21 02:29:00.000 265 22478.06 195.18 41512.49 47590.49 2024-09-21 02:29:01.000 265 22478.02 195.14 41512.43 88888.00 2024-09-21 02:29:02.000 265 22478.00 195.08 41512.34 88888.00 2024-09-21 02:29:03.000 265 22477.99 195.07 41512.27 88888.00 2024-09-21 02:29:04.000 265 22477.99 195.13 41512.31 88888.00 2024-09-21 02:29:05.000 265 22478.00 195.13 41512.31 47590.55 2024-09-21 02:29:06.000 265 22478.05 195.09 41512.26 88888.00 2024-09-21 02:29:07.000 265 22478.10 195.12 41512.29 88888.00 2024-09-21 02:29:08.000 265 22478.10 195.16 41512.29 88888.00 2024-09-21 02:29:09.000 265 22478.11 195.21 41512.25 88888.00 2024-09-21 02:29:10.000 265 22478.13 195.28 41512.21 47590.60 2024-09-21 02:29:11.000 265 22478.12 195.25 41512.15 88888.00 2024-09-21 02:29:12.000 265 22478.11 195.19 41512.11 88888.00 2024-09-21 02:29:13.000 265 22478.14 195.20 41512.12 88888.00 2024-09-21 02:29:14.000 265 22478.18 195.20 41512.14 88888.00 2024-09-21 02:29:15.000 265 22478.23 195.16 41512.17 47590.69 2024-09-21 02:29:16.000 265 22478.30 195.17 41512.25 88888.00 2024-09-21 02:29:17.000 265 22478.34 195.23 41512.32 88888.00 2024-09-21 02:29:18.000 265 22478.34 195.21 41512.31 88888.00 2024-09-21 02:29:19.000 265 22478.34 195.16 41512.28 88888.00 2024-09-21 02:29:20.000 265 22478.33 195.15 41512.32 47590.66 2024-09-21 02:29:21.000 265 22478.24 195.19 41512.37 88888.00 2024-09-21 02:29:22.000 265 22478.16 195.16 41512.38 88888.00 2024-09-21 02:29:23.000 265 22478.18 195.14 41512.45 88888.00 2024-09-21 02:29:24.000 265 22478.22 195.17 41512.52 88888.00 2024-09-21 02:29:25.000 265 22478.15 195.10 41512.41 47590.59 2024-09-21 02:29:26.000 265 22478.10 195.00 41512.32 88888.00 2024-09-21 02:29:27.000 265 22478.18 195.10 41512.46 88888.00 2024-09-21 02:29:28.000 265 22478.23 195.22 41512.54 88888.00 2024-09-21 02:29:29.000 265 22478.15 195.18 41512.41 88888.00 2024-09-21 02:29:30.000 265 22478.09 195.12 41512.30 47590.58 2024-09-21 02:29:31.000 265 22478.09 195.14 41512.31 88888.00 2024-09-21 02:29:32.000 265 22478.12 195.18 41512.35 88888.00 2024-09-21 02:29:33.000 265 22478.10 195.17 41512.34 88888.00 2024-09-21 02:29:34.000 265 22478.07 195.08 41512.31 88888.00 2024-09-21 02:29:35.000 265 22478.07 195.05 41512.29 47590.58 2024-09-21 02:29:36.000 265 22478.12 195.10 41512.27 88888.00 2024-09-21 02:29:37.000 265 22478.16 195.12 41512.27 88888.00 2024-09-21 02:29:38.000 265 22478.19 195.13 41512.32 88888.00 2024-09-21 02:29:39.000 265 22478.22 195.17 41512.34 88888.00 2024-09-21 02:29:40.000 265 22478.28 195.21 41512.36 47590.67 2024-09-21 02:29:41.000 265 22478.33 195.17 41512.41 88888.00 2024-09-21 02:29:42.000 265 22478.38 195.12 41512.48 88888.00 2024-09-21 02:29:43.000 265 22478.43 195.17 41512.50 88888.00 2024-09-21 02:29:44.000 265 22478.42 195.19 41512.41 88888.00 2024-09-21 02:29:45.000 265 22478.36 195.12 41512.29 47590.67 2024-09-21 02:29:46.000 265 22478.31 195.04 41512.23 88888.00 2024-09-21 02:29:47.000 265 22478.29 194.99 41512.27 88888.00 2024-09-21 02:29:48.000 265 22478.31 195.01 41512.39 88888.00 2024-09-21 02:29:49.000 265 22478.38 195.11 41512.54 88888.00 2024-09-21 02:29:50.000 265 22478.41 195.13 41512.60 47590.69 2024-09-21 02:29:51.000 265 22478.35 195.00 41512.48 88888.00 2024-09-21 02:29:52.000 265 22478.25 194.87 41512.25 88888.00 2024-09-21 02:29:53.000 265 22478.22 194.84 41512.15 88888.00 2024-09-21 02:29:54.000 265 22478.28 194.94 41512.27 88888.00 2024-09-21 02:29:55.000 265 22478.33 195.00 41512.36 47590.64 2024-09-21 02:29:56.000 265 22478.32 194.97 41512.36 88888.00 2024-09-21 02:29:57.000 265 22478.32 195.01 41512.37 88888.00 2024-09-21 02:29:58.000 265 22478.32 195.07 41512.36 88888.00 2024-09-21 02:29:59.000 265 22478.34 195.05 41512.34 88888.00 2024-09-21 02:30:00.000 265 22478.35 195.06 41512.37 47590.65 2024-09-21 02:30:01.000 265 22478.35 195.13 41512.37 88888.00 2024-09-21 02:30:02.000 265 22478.35 195.16 41512.32 88888.00 2024-09-21 02:30:03.000 265 22478.35 195.14 41512.25 88888.00 2024-09-21 02:30:04.000 265 22478.36 195.13 41512.21 88888.00 2024-09-21 02:30:05.000 265 22478.44 195.19 41512.27 47590.67 2024-09-21 02:30:06.000 265 22478.51 195.27 41512.32 88888.00 2024-09-21 02:30:07.000 265 22478.53 195.27 41512.30 88888.00 2024-09-21 02:30:08.000 265 22478.54 195.21 41512.27 88888.00 2024-09-21 02:30:09.000 265 22478.54 195.12 41512.24 88888.00 2024-09-21 02:30:10.000 265 22478.47 195.03 41512.18 47590.69 2024-09-21 02:30:11.000 265 22478.42 195.01 41512.17 88888.00 2024-09-21 02:30:12.000 265 22478.43 195.00 41512.25 88888.00 2024-09-21 02:30:13.000 265 22478.48 194.97 41512.34 88888.00 2024-09-21 02:30:14.000 265 22478.49 194.96 41512.44 88888.00 2024-09-21 02:30:15.000 265 22478.48 194.99 41512.56 47590.75 2024-09-21 02:30:16.000 265 22478.47 195.01 41512.63 88888.00 2024-09-21 02:30:17.000 265 22478.36 194.91 41512.47 88888.00 2024-09-21 02:30:18.000 265 22478.24 194.78 41512.23 88888.00 2024-09-21 02:30:19.000 265 22478.24 194.80 41512.18 88888.00 2024-09-21 02:30:20.000 265 22478.27 194.86 41512.26 47590.68 2024-09-21 02:30:21.000 265 22478.28 194.88 41512.35 88888.00 2024-09-21 02:30:22.000 265 22478.32 194.93 41512.44 88888.00 2024-09-21 02:30:23.000 265 22478.34 194.96 41512.43 88888.00 2024-09-21 02:30:24.000 265 22478.32 194.93 41512.34 88888.00 2024-09-21 02:30:25.000 265 22478.32 194.90 41512.25 47590.66 2024-09-21 02:30:26.000 265 22478.34 194.88 41512.20 88888.00 2024-09-21 02:30:27.000 265 22478.40 194.88 41512.23 88888.00 2024-09-21 02:30:28.000 265 22478.46 194.89 41512.28 88888.00 2024-09-21 02:30:29.000 265 22478.49 194.87 41512.31 88888.00 2024-09-21 02:30:30.000 265 22478.54 194.81 41512.27 47590.78 2024-09-21 02:30:31.000 265 22478.59 194.78 41512.22 88888.00 2024-09-21 02:30:32.000 265 22478.62 194.94 41512.33 88888.00 2024-09-21 02:30:33.000 265 22478.60 195.14 41512.43 88888.00 2024-09-21 02:30:34.000 265 22478.56 195.15 41512.37 88888.00 2024-09-21 02:30:35.000 265 22478.56 195.06 41512.27 47590.72 2024-09-21 02:30:36.000 265 22478.55 194.98 41512.20 88888.00 2024-09-21 02:30:37.000 265 22478.50 194.91 41512.14 88888.00 2024-09-21 02:30:38.000 265 22478.50 194.91 41512.13 88888.00 2024-09-21 02:30:39.000 265 22478.57 194.97 41512.21 88888.00 2024-09-21 02:30:40.000 265 22478.63 195.04 41512.34 47590.76 2024-09-21 02:30:41.000 265 22478.59 195.02 41512.37 88888.00 2024-09-21 02:30:42.000 265 22478.50 194.91 41512.33 88888.00 2024-09-21 02:30:43.000 265 22478.44 194.80 41512.32 88888.00 2024-09-21 02:30:44.000 265 22478.46 194.79 41512.38 88888.00 2024-09-21 02:30:45.000 265 22478.46 194.81 41512.41 47590.72 2024-09-21 02:30:46.000 265 22478.40 194.83 41512.38 88888.00 2024-09-21 02:30:47.000 265 22478.36 194.86 41512.37 88888.00 2024-09-21 02:30:48.000 265 22478.35 194.86 41512.41 88888.00 2024-09-21 02:30:49.000 265 22478.34 194.82 41512.45 88888.00 2024-09-21 02:30:50.000 265 22478.35 194.78 41512.36 47590.68 2024-09-21 02:30:51.000 265 22478.37 194.79 41512.27 88888.00 2024-09-21 02:30:52.000 265 22478.40 194.87 41512.32 88888.00 2024-09-21 02:30:53.000 265 22478.37 194.88 41512.34 88888.00 2024-09-21 02:30:54.000 265 22478.31 194.81 41512.25 88888.00 2024-09-21 02:30:55.000 265 22478.35 194.81 41512.27 47590.70 2024-09-21 02:30:56.000 265 22478.44 194.88 41512.39 88888.00 2024-09-21 02:30:57.000 265 22478.44 194.88 41512.41 88888.00 2024-09-21 02:30:58.000 265 22478.40 194.80 41512.36 88888.00 2024-09-21 02:30:59.000 265 22478.43 194.73 41512.34 88888.00 2024-09-21 02:31:00.000 265 22478.46 194.70 41512.32 47590.73 2024-09-21 02:31:01.000 265 22478.45 194.71 41512.28 88888.00 2024-09-21 02:31:02.000 265 22478.42 194.76 41512.28 88888.00 2024-09-21 02:31:03.000 265 22478.39 194.77 41512.31 88888.00 2024-09-21 02:31:04.000 265 22478.38 194.69 41512.32 88888.00 2024-09-21 02:31:05.000 265 22478.38 194.67 41512.32 47590.72 2024-09-21 02:31:06.000 265 22478.35 194.76 41512.33 88888.00 2024-09-21 02:31:07.000 265 22478.32 194.81 41512.33 88888.00 2024-09-21 02:31:08.000 265 22478.35 194.77 41512.32 88888.00 2024-09-21 02:31:09.000 265 22478.44 194.72 41512.34 88888.00 2024-09-21 02:31:10.000 265 22478.47 194.72 41512.37 47590.70 2024-09-21 02:31:11.000 265 22478.47 194.78 41512.40 88888.00 2024-09-21 02:31:12.000 265 22478.51 194.80 41512.46 88888.00 2024-09-21 02:31:13.000 265 22478.54 194.74 41512.52 88888.00 2024-09-21 02:31:14.000 265 22478.53 194.72 41512.56 88888.00 2024-09-21 02:31:15.000 265 22478.47 194.76 41512.53 47590.70 2024-09-21 02:31:16.000 265 22478.38 194.75 41512.41 88888.00 2024-09-21 02:31:17.000 265 22478.36 194.71 41512.35 88888.00 2024-09-21 02:31:18.000 265 22478.37 194.68 41512.36 88888.00 2024-09-21 02:31:19.000 265 22478.35 194.64 41512.35 88888.00 2024-09-21 02:31:20.000 265 22478.36 194.68 41512.39 47590.69 2024-09-21 02:31:21.000 265 22478.37 194.73 41512.47 88888.00 2024-09-21 02:31:22.000 265 22478.35 194.72 41512.50 88888.00 2024-09-21 02:31:23.000 265 22478.38 194.78 41512.51 88888.00 2024-09-21 02:31:24.000 265 22478.37 194.90 41512.52 88888.00 2024-09-21 02:31:25.000 265 22478.34 194.94 41512.52 47590.67 2024-09-21 02:31:26.000 265 22478.34 194.88 41512.54 88888.00 2024-09-21 02:31:27.000 265 22478.38 194.81 41512.57 88888.00 2024-09-21 02:31:28.000 265 22478.41 194.78 41512.59 88888.00 2024-09-21 02:31:29.000 265 22478.37 194.77 41512.57 88888.00 2024-09-21 02:31:30.000 265 22478.36 194.83 41512.60 47590.67 2024-09-21 02:31:31.000 265 22478.40 194.94 41512.63 88888.00 2024-09-21 02:31:32.000 265 22478.38 194.99 41512.61 88888.00 2024-09-21 02:31:33.000 265 22478.30 194.92 41512.50 88888.00 2024-09-21 02:31:34.000 265 22478.23 194.86 41512.46 88888.00 2024-09-21 02:31:35.000 265 22478.24 194.91 41512.54 47590.66 2024-09-21 02:31:36.000 265 22478.28 194.94 41512.56 88888.00 2024-09-21 02:31:37.000 265 22478.28 194.90 41512.50 88888.00 2024-09-21 02:31:38.000 265 22478.26 194.89 41512.46 88888.00 2024-09-21 02:31:39.000 265 22478.29 194.96 41512.49 88888.00 2024-09-21 02:31:40.000 265 22478.37 195.04 41512.52 47590.68 2024-09-21 02:31:41.000 265 22478.36 194.98 41512.46 88888.00 2024-09-21 02:31:42.000 265 22478.32 194.88 41512.38 88888.00 2024-09-21 02:31:43.000 265 22478.33 194.87 41512.34 88888.00 2024-09-21 02:31:44.000 265 22478.32 194.87 41512.33 88888.00 2024-09-21 02:31:45.000 265 22478.28 194.83 41512.35 47590.64 2024-09-21 02:31:46.000 265 22478.23 194.77 41512.38 88888.00 2024-09-21 02:31:47.000 265 22478.21 194.75 41512.41 88888.00 2024-09-21 02:31:48.000 265 22478.21 194.79 41512.40 88888.00 2024-09-21 02:31:49.000 265 22478.15 194.78 41512.33 88888.00 2024-09-21 02:31:50.000 265 22478.09 194.76 41512.28 47590.65 2024-09-21 02:31:51.000 265 22478.14 194.79 41512.30 88888.00 2024-09-21 02:31:52.000 265 22478.21 194.79 41512.31 88888.00 2024-09-21 02:31:53.000 265 22478.16 194.73 41512.26 88888.00 2024-09-21 02:31:54.000 265 22478.12 194.74 41512.24 88888.00 2024-09-21 02:31:55.000 265 22478.17 194.85 41512.33 47590.66 2024-09-21 02:31:56.000 265 22478.20 194.92 41512.34 88888.00 2024-09-21 02:31:57.000 265 22478.12 194.90 41512.29 88888.00 2024-09-21 02:31:58.000 265 22478.08 194.86 41512.31 88888.00 2024-09-21 02:31:59.000 265 22478.10 194.82 41512.37 88888.00 2024-09-21 02:32:00.000 265 22478.09 194.77 41512.40 47590.61 2024-09-21 02:32:01.000 265 22478.05 194.72 41512.39 88888.00 2024-09-21 02:32:02.000 265 22478.03 194.71 41512.31 88888.00 2024-09-21 02:32:03.000 265 22478.04 194.72 41512.23 88888.00 2024-09-21 02:32:04.000 265 22478.06 194.74 41512.32 88888.00 2024-09-21 02:32:05.000 265 22478.09 194.79 41512.47 47590.63 2024-09-21 02:32:06.000 265 22478.15 194.86 41512.57 88888.00 2024-09-21 02:32:07.000 265 22478.22 194.87 41512.61 88888.00 2024-09-21 02:32:08.000 265 22478.22 194.80 41512.56 88888.00 2024-09-21 02:32:09.000 265 22478.18 194.72 41512.45 88888.00 2024-09-21 02:32:10.000 265 22478.16 194.71 41512.40 47590.63 2024-09-21 02:32:11.000 265 22478.15 194.71 41512.40 88888.00 2024-09-21 02:32:12.000 265 22478.21 194.76 41512.45 88888.00 2024-09-21 02:32:13.000 265 22478.32 194.86 41512.52 88888.00 2024-09-21 02:32:14.000 265 22478.36 194.87 41512.52 88888.00 2024-09-21 02:32:15.000 265 22478.32 194.80 41512.50 47590.65 2024-09-21 02:32:16.000 265 22478.30 194.74 41512.51 88888.00 2024-09-21 02:32:17.000 265 22478.30 194.71 41512.49 88888.00 2024-09-21 02:32:18.000 265 22478.28 194.73 41512.47 88888.00 2024-09-21 02:32:19.000 265 22478.22 194.77 41512.44 88888.00 2024-09-21 02:32:20.000 265 22478.19 194.83 41512.47 47590.60 2024-09-21 02:32:21.000 265 22478.20 194.87 41512.54 88888.00 2024-09-21 02:32:22.000 265 22478.20 194.87 41512.55 88888.00 2024-09-21 02:32:23.000 265 22478.22 194.93 41512.57 88888.00 2024-09-21 02:32:24.000 265 22478.22 194.98 41512.59 88888.00 2024-09-21 02:32:25.000 265 22478.14 194.85 41512.47 47590.58 2024-09-21 02:32:26.000 265 22478.08 194.68 41512.33 88888.00 2024-09-21 02:32:27.000 265 22478.09 194.67 41512.31 88888.00 2024-09-21 02:32:28.000 265 22478.08 194.80 41512.41 88888.00 2024-09-21 02:32:29.000 265 22478.10 194.95 41512.56 88888.00 2024-09-21 02:32:30.000 265 22478.12 194.97 41512.62 47590.57 2024-09-21 02:32:31.000 265 22478.11 194.92 41512.58 88888.00 2024-09-21 02:32:32.000 265 22478.08 194.92 41512.57 88888.00 2024-09-21 02:32:33.000 265 22478.02 194.90 41512.59 88888.00 2024-09-21 02:32:34.000 265 22477.97 194.85 41512.52 88888.00 2024-09-21 02:32:35.000 265 22477.98 194.91 41512.48 47590.49 2024-09-21 02:32:36.000 265 22478.00 194.95 41512.46 88888.00 2024-09-21 02:32:37.000 265 22478.01 194.92 41512.46 88888.00 2024-09-21 02:32:38.000 265 22478.07 194.94 41512.52 88888.00 2024-09-21 02:32:39.000 265 22478.06 194.91 41512.46 88888.00 2024-09-21 02:32:40.000 265 22478.02 194.86 41512.36 47590.57 2024-09-21 02:32:41.000 265 22478.07 194.93 41512.44 88888.00 2024-09-21 02:32:42.000 265 22478.09 195.03 41512.53 88888.00 2024-09-21 02:32:43.000 265 22478.02 195.02 41512.52 88888.00 2024-09-21 02:32:44.000 265 22477.94 194.94 41512.48 88888.00 2024-09-21 02:32:45.000 265 22477.93 194.91 41512.49 47590.49 2024-09-21 02:32:46.000 265 22477.95 194.99 41512.53 88888.00 2024-09-21 02:32:47.000 265 22477.93 195.07 41512.57 88888.00 2024-09-21 02:32:48.000 265 22477.88 195.06 41512.55 88888.00 2024-09-21 02:32:49.000 265 22477.81 194.92 41512.46 88888.00 2024-09-21 02:32:50.000 265 22477.75 194.79 41512.41 47590.49 2024-09-21 02:32:51.000 265 22477.74 194.78 41512.48 88888.00 2024-09-21 02:32:52.000 265 22477.77 194.83 41512.53 88888.00 2024-09-21 02:32:53.000 265 22477.79 194.85 41512.51 88888.00 2024-09-21 02:32:54.000 265 22477.80 194.85 41512.48 88888.00 2024-09-21 02:32:55.000 265 22477.81 194.87 41512.48 47590.48 2024-09-21 02:32:56.000 265 22477.86 194.89 41512.47 88888.00 2024-09-21 02:32:57.000 265 22477.90 194.87 41512.47 88888.00 2024-09-21 02:32:58.000 265 22477.89 194.80 41512.52 88888.00 2024-09-21 02:32:59.000 265 22477.85 194.69 41512.50 88888.00 2024-09-21 02:33:00.000 265 22477.81 194.66 41512.41 47590.48 2024-09-21 02:33:01.000 265 22477.81 194.72 41512.38 88888.00 2024-09-21 02:33:02.000 265 22477.80 194.81 41512.43 88888.00 2024-09-21 02:33:03.000 265 22477.77 194.84 41512.45 88888.00 2024-09-21 02:33:04.000 265 22477.77 194.79 41512.43 88888.00 2024-09-21 02:33:05.000 265 22477.81 194.74 41512.44 47590.48 2024-09-21 02:33:06.000 265 22477.79 194.73 41512.47 88888.00 2024-09-21 02:33:07.000 265 22477.76 194.73 41512.48 88888.00 2024-09-21 02:33:08.000 265 22477.78 194.80 41512.52 88888.00 2024-09-21 02:33:09.000 265 22477.79 194.85 41512.57 88888.00 2024-09-21 02:33:10.000 265 22477.78 194.85 41512.56 47590.44 2024-09-21 02:33:11.000 265 22477.82 194.90 41512.54 88888.00 2024-09-21 02:33:12.000 265 22477.85 194.93 41512.54 88888.00 2024-09-21 02:33:13.000 265 22477.86 194.93 41512.56 88888.00 2024-09-21 02:33:14.000 265 22477.90 194.93 41512.59 88888.00 2024-09-21 02:33:15.000 265 22477.90 194.91 41512.56 47590.47 2024-09-21 02:33:16.000 265 22477.86 194.85 41512.52 88888.00 2024-09-21 02:33:17.000 265 22477.85 194.83 41512.54 88888.00 2024-09-21 02:33:18.000 265 22477.86 194.85 41512.55 88888.00 2024-09-21 02:33:19.000 265 22477.86 194.86 41512.57 88888.00 2024-09-21 02:33:20.000 265 22477.84 194.83 41512.57 47590.45 2024-09-21 02:33:21.000 265 22477.83 194.83 41512.56 88888.00 2024-09-21 02:33:22.000 265 22477.80 194.84 41512.59 88888.00 2024-09-21 02:33:23.000 265 22477.74 194.80 41512.57 88888.00 2024-09-21 02:33:24.000 265 22477.74 194.76 41512.50 88888.00 2024-09-21 02:33:25.000 265 22477.78 194.81 41512.51 47590.38 2024-09-21 02:33:26.000 265 22477.79 194.88 41512.51 88888.00 2024-09-21 02:33:27.000 265 22477.76 194.89 41512.46 88888.00 2024-09-21 02:33:28.000 265 22477.76 194.91 41512.45 88888.00 2024-09-21 02:33:29.000 265 22477.81 194.95 41512.48 88888.00 2024-09-21 02:33:30.000 265 22477.84 194.97 41512.48 47590.35 2024-09-21 02:33:31.000 265 22477.80 194.90 41512.46 88888.00 2024-09-21 02:33:32.000 265 22477.69 194.79 41512.41 88888.00 2024-09-21 02:33:33.000 265 22477.60 194.72 41512.35 88888.00 2024-09-21 02:33:34.000 265 22477.60 194.70 41512.28 88888.00 2024-09-21 02:33:35.000 265 22477.71 194.78 41512.32 47590.37 2024-09-21 02:33:36.000 265 22477.84 194.94 41512.46 88888.00 2024-09-21 02:33:37.000 265 22477.87 194.98 41512.52 88888.00 2024-09-21 02:33:38.000 265 22477.85 194.93 41512.53 88888.00 2024-09-21 02:33:39.000 265 22477.85 194.91 41512.53 88888.00 2024-09-21 02:33:40.000 265 22477.88 194.92 41512.48 47590.41 2024-09-21 02:33:41.000 265 22477.90 194.94 41512.45 88888.00 2024-09-21 02:33:42.000 265 22477.86 194.94 41512.47 88888.00 2024-09-21 02:33:43.000 265 22477.83 194.93 41512.44 88888.00 2024-09-21 02:33:44.000 265 22477.88 194.97 41512.47 88888.00 2024-09-21 02:33:45.000 265 22477.90 194.99 41512.59 47590.36 2024-09-21 02:33:46.000 265 22477.85 194.93 41512.63 88888.00 2024-09-21 02:33:47.000 265 22477.81 194.85 41512.55 88888.00 2024-09-21 02:33:48.000 265 22477.83 194.76 41512.49 88888.00 2024-09-21 02:33:49.000 265 22477.87 194.72 41512.51 88888.00 2024-09-21 02:33:50.000 265 22477.81 194.77 41512.52 47590.36 2024-09-21 02:33:51.000 265 22477.73 194.85 41512.46 88888.00 2024-09-21 02:33:52.000 265 22477.72 194.88 41512.49 88888.00 2024-09-21 02:33:53.000 265 22477.70 194.90 41512.59 88888.00 2024-09-21 02:33:54.000 265 22477.62 194.83 41512.55 88888.00 2024-09-21 02:33:55.000 265 22477.54 194.70 41512.41 47590.26 2024-09-21 02:33:56.000 265 22477.52 194.65 41512.34 88888.00 2024-09-21 02:33:57.000 265 22477.52 194.75 41512.39 88888.00 2024-09-21 02:33:58.000 265 22477.53 194.88 41512.47 88888.00 2024-09-21 02:33:59.000 265 22477.53 194.94 41512.46 88888.00 2024-09-21 02:34:00.000 265 22477.58 194.94 41512.44 47590.31 2024-09-21 02:34:01.000 265 22477.69 194.90 41512.47 88888.00 2024-09-21 02:34:02.000 265 22477.73 194.84 41512.49 88888.00 2024-09-21 02:34:03.000 265 22477.67 194.84 41512.48 88888.00 2024-09-21 02:34:04.000 265 22477.65 194.82 41512.48 88888.00 2024-09-21 02:34:05.000 265 22477.65 194.75 41512.40 47590.29 2024-09-21 02:34:06.000 265 22477.61 194.70 41512.30 88888.00 2024-09-21 02:34:07.000 265 22477.58 194.67 41512.30 88888.00 2024-09-21 02:34:08.000 265 22477.66 194.69 41512.38 88888.00 2024-09-21 02:34:09.000 265 22477.76 194.81 41512.48 88888.00 2024-09-21 02:34:10.000 265 22477.79 194.94 41512.52 47590.30 2024-09-21 02:34:11.000 265 22477.77 194.97 41512.50 88888.00 2024-09-21 02:34:12.000 265 22477.76 194.91 41512.47 88888.00 2024-09-21 02:34:13.000 265 22477.74 194.82 41512.43 88888.00 2024-09-21 02:34:14.000 265 22477.71 194.79 41512.39 88888.00 2024-09-21 02:34:15.000 265 22477.63 194.81 41512.36 47590.31 2024-09-21 02:34:16.000 265 22477.62 194.85 41512.36 88888.00 2024-09-21 02:34:17.000 265 22477.72 194.93 41512.44 88888.00 2024-09-21 02:34:18.000 265 22477.81 194.98 41512.52 88888.00 2024-09-21 02:34:19.000 265 22477.80 194.95 41512.50 88888.00 2024-09-21 02:34:20.000 265 22477.79 194.93 41512.44 47590.30 2024-09-21 02:34:21.000 265 22477.80 194.90 41512.44 88888.00 2024-09-21 02:34:22.000 265 22477.74 194.79 41512.46 88888.00 2024-09-21 02:34:23.000 265 22477.66 194.68 41512.44 88888.00 2024-09-21 02:34:24.000 265 22477.65 194.66 41512.39 88888.00 2024-09-21 02:34:25.000 265 22477.69 194.70 41512.35 47590.31 2024-09-21 02:34:26.000 265 22477.73 194.73 41512.39 88888.00 2024-09-21 02:34:27.000 265 22477.72 194.78 41512.49 88888.00 2024-09-21 02:34:28.000 265 22477.72 194.84 41512.59 88888.00 2024-09-21 02:34:29.000 265 22477.69 194.86 41512.59 88888.00 2024-09-21 02:34:30.000 265 22477.62 194.83 41512.48 47590.20 2024-09-21 02:34:31.000 265 22477.56 194.80 41512.42 88888.00 2024-09-21 02:34:32.000 265 22477.52 194.76 41512.45 88888.00 2024-09-21 02:34:33.000 265 22477.48 194.70 41512.44 88888.00 2024-09-21 02:34:34.000 265 22477.49 194.71 41512.43 88888.00 2024-09-21 02:34:35.000 265 22477.53 194.77 41512.44 47590.20 2024-09-21 02:34:36.000 265 22477.57 194.82 41512.48 88888.00 2024-09-21 02:34:37.000 265 22477.64 194.84 41512.50 88888.00 2024-09-21 02:34:38.000 265 22477.70 194.87 41512.53 88888.00 2024-09-21 02:34:39.000 265 22477.65 194.88 41512.55 88888.00 2024-09-21 02:34:40.000 265 22477.53 194.82 41512.50 47590.17 2024-09-21 02:34:41.000 265 22477.49 194.76 41512.41 88888.00 2024-09-21 02:34:42.000 265 22477.56 194.81 41512.36 88888.00 2024-09-21 02:34:43.000 265 22477.61 194.90 41512.34 88888.00 2024-09-21 02:34:44.000 265 22477.60 194.92 41512.38 88888.00 2024-09-21 02:34:45.000 265 22477.60 194.99 41512.48 47590.25 2024-09-21 02:34:46.000 265 22477.59 195.03 41512.51 88888.00 2024-09-21 02:34:47.000 265 22477.53 194.92 41512.43 88888.00 2024-09-21 02:34:48.000 265 22477.53 194.80 41512.35 88888.00 2024-09-21 02:34:49.000 265 22477.60 194.77 41512.31 88888.00 2024-09-21 02:34:50.000 265 22477.63 194.88 41512.36 47590.25 2024-09-21 02:34:51.000 265 22477.65 195.04 41512.56 88888.00 2024-09-21 02:34:52.000 265 22477.68 195.05 41512.69 88888.00 2024-09-21 02:34:53.000 265 22477.69 194.95 41512.67 88888.00 2024-09-21 02:34:54.000 265 22477.69 194.84 41512.56 88888.00 2024-09-21 02:34:55.000 265 22477.66 194.76 41512.44 47590.23 2024-09-21 02:34:56.000 265 22477.61 194.73 41512.35 88888.00 2024-09-21 02:34:57.000 265 22477.57 194.77 41512.34 88888.00 2024-09-21 02:34:58.000 265 22477.54 194.77 41512.35 88888.00 2024-09-21 02:34:59.000 265 22477.54 194.69 41512.38 88888.00 2024-09-21 02:35:00.000 265 22477.57 194.65 41512.45 47590.16 2024-09-21 02:35:01.000 265 22477.58 194.72 41512.52 88888.00 2024-09-21 02:35:02.000 265 22477.56 194.75 41512.53 88888.00 2024-09-21 02:35:03.000 265 22477.53 194.75 41512.52 88888.00 2024-09-21 02:35:04.000 265 22477.50 194.79 41512.50 88888.00 2024-09-21 02:35:05.000 265 22477.47 194.79 41512.43 47590.11 2024-09-21 02:35:06.000 265 22477.43 194.68 41512.35 88888.00 2024-09-21 02:35:07.000 265 22477.41 194.62 41512.36 88888.00 2024-09-21 02:35:08.000 265 22477.38 194.70 41512.41 88888.00 2024-09-21 02:35:09.000 265 22477.38 194.83 41512.46 88888.00 2024-09-21 02:35:10.000 265 22477.45 194.92 41512.46 47590.17 2024-09-21 02:35:11.000 265 22477.50 194.91 41512.44 88888.00 2024-09-21 02:35:12.000 265 22477.47 194.77 41512.35 88888.00 2024-09-21 02:35:13.000 265 22477.40 194.65 41512.28 88888.00 2024-09-21 02:35:14.000 265 22477.37 194.66 41512.31 88888.00 2024-09-21 02:35:15.000 265 22477.39 194.81 41512.40 47590.16 2024-09-21 02:35:16.000 265 22477.43 194.93 41512.43 88888.00 2024-09-21 02:35:17.000 265 22477.44 194.94 41512.41 88888.00 2024-09-21 02:35:18.000 265 22477.44 194.92 41512.48 88888.00 2024-09-21 02:35:19.000 265 22477.43 194.94 41512.53 88888.00 2024-09-21 02:35:20.000 265 22477.38 194.91 41512.46 47590.13 2024-09-21 02:35:21.000 265 22477.34 194.84 41512.36 88888.00 2024-09-21 02:35:22.000 265 22477.33 194.78 41512.36 88888.00 2024-09-21 02:35:23.000 265 22477.34 194.76 41512.43 88888.00 2024-09-21 02:35:24.000 265 22477.35 194.77 41512.49 88888.00 2024-09-21 02:35:25.000 265 22477.30 194.72 41512.43 47590.06 2024-09-21 02:35:26.000 265 22477.19 194.62 41512.31 88888.00 2024-09-21 02:35:27.000 265 22477.18 194.61 41512.29 88888.00 2024-09-21 02:35:28.000 265 22477.25 194.68 41512.34 88888.00 2024-09-21 02:35:29.000 265 22477.28 194.72 41512.40 88888.00 2024-09-21 02:35:30.000 265 22477.27 194.75 41512.38 47590.01 2024-09-21 02:35:31.000 265 22477.29 194.78 41512.33 88888.00 2024-09-21 02:35:32.000 265 22477.37 194.84 41512.36 88888.00 2024-09-21 02:35:33.000 265 22477.47 194.94 41512.43 88888.00 2024-09-21 02:35:34.000 265 22477.52 195.02 41512.49 88888.00 2024-09-21 02:35:35.000 265 22477.47 195.00 41512.47 47590.07 2024-09-21 02:35:36.000 265 22477.35 194.88 41512.37 88888.00 2024-09-21 02:35:37.000 265 22477.28 194.81 41512.31 88888.00 2024-09-21 02:35:38.000 265 22477.26 194.83 41512.31 88888.00 2024-09-21 02:35:39.000 265 22477.34 194.90 41512.43 88888.00 2024-09-21 02:35:40.000 265 22477.49 195.00 41512.62 47590.06 2024-09-21 02:35:41.000 265 22477.56 195.06 41512.70 88888.00 2024-09-21 02:35:42.000 265 22477.49 195.03 41512.61 88888.00 2024-09-21 02:35:43.000 265 22477.39 194.91 41512.43 88888.00 2024-09-21 02:35:44.000 265 22477.32 194.78 41512.30 88888.00 2024-09-21 02:35:45.000 265 22477.29 194.70 41512.29 47590.06 2024-09-21 02:35:46.000 265 22477.27 194.66 41512.29 88888.00 2024-09-21 02:35:47.000 265 22477.26 194.69 41512.27 88888.00 2024-09-21 02:35:48.000 265 22477.29 194.79 41512.37 88888.00 2024-09-21 02:35:49.000 265 22477.30 194.85 41512.51 88888.00 2024-09-21 02:35:50.000 265 22477.28 194.81 41512.56 47590.00 2024-09-21 02:35:51.000 265 22477.31 194.77 41512.56 88888.00 2024-09-21 02:35:52.000 265 22477.32 194.76 41512.52 88888.00 2024-09-21 02:35:53.000 265 22477.24 194.74 41512.43 88888.00 2024-09-21 02:35:54.000 265 22477.11 194.75 41512.43 88888.00 2024-09-21 02:35:55.000 265 22477.03 194.80 41512.48 47589.96 2024-09-21 02:35:56.000 265 22477.06 194.86 41512.49 88888.00 2024-09-21 02:35:57.000 265 22477.16 194.90 41512.49 88888.00 2024-09-21 02:35:58.000 265 22477.20 194.83 41512.43 88888.00 2024-09-21 02:35:59.000 265 22477.22 194.77 41512.38 88888.00 2024-09-21 02:36:00.000 265 22477.28 194.84 41512.41 47589.97 2024-09-21 02:36:01.000 265 22477.31 194.88 41512.46 88888.00 2024-09-21 02:36:02.000 265 22477.31 194.82 41512.44 88888.00 2024-09-21 02:36:03.000 265 22477.31 194.75 41512.38 88888.00 2024-09-21 02:36:04.000 265 22477.32 194.78 41512.35 88888.00 2024-09-21 02:36:05.000 265 22477.34 194.85 41512.34 47589.96 2024-09-21 02:36:06.000 265 22477.30 194.84 41512.26 88888.00 2024-09-21 02:36:07.000 265 22477.24 194.80 41512.25 88888.00 2024-09-21 02:36:08.000 265 22477.26 194.85 41512.35 88888.00 2024-09-21 02:36:09.000 265 22477.32 194.87 41512.35 88888.00 2024-09-21 02:36:10.000 265 22477.34 194.77 41512.26 47590.01 2024-09-21 02:36:11.000 265 22477.32 194.71 41512.22 88888.00 2024-09-21 02:36:12.000 265 22477.28 194.74 41512.27 88888.00 2024-09-21 02:36:13.000 265 22477.33 194.87 41512.34 88888.00 2024-09-21 02:36:14.000 265 22477.39 194.96 41512.38 88888.00 2024-09-21 02:36:15.000 265 22477.36 194.93 41512.34 47589.97 2024-09-21 02:36:16.000 265 22477.30 194.87 41512.32 88888.00 2024-09-21 02:36:17.000 265 22477.27 194.79 41512.27 88888.00 2024-09-21 02:36:18.000 265 22477.24 194.71 41512.19 88888.00 2024-09-21 02:36:19.000 265 22477.21 194.67 41512.19 88888.00 2024-09-21 02:36:20.000 265 22477.18 194.69 41512.21 47589.99 2024-09-21 02:36:21.000 265 22477.16 194.72 41512.21 88888.00 2024-09-21 02:36:22.000 265 22477.17 194.76 41512.22 88888.00 2024-09-21 02:36:23.000 265 22477.16 194.74 41512.24 88888.00 2024-09-21 02:36:24.000 265 22477.16 194.68 41512.30 88888.00 2024-09-21 02:36:25.000 265 22477.17 194.69 41512.38 47589.93 2024-09-21 02:36:26.000 265 22477.17 194.71 41512.41 88888.00 2024-09-21 02:36:27.000 265 22477.20 194.76 41512.44 88888.00 2024-09-21 02:36:28.000 265 22477.22 194.88 41512.48 88888.00 2024-09-21 02:36:29.000 265 22477.19 194.91 41512.46 88888.00 2024-09-21 02:36:30.000 265 22477.17 194.87 41512.41 47589.95 2024-09-21 02:36:31.000 265 22477.21 194.90 41512.45 88888.00 2024-09-21 02:36:32.000 265 22477.26 194.95 41512.51 88888.00 2024-09-21 02:36:33.000 265 22477.26 194.89 41512.50 88888.00 2024-09-21 02:36:34.000 265 22477.21 194.78 41512.43 88888.00 2024-09-21 02:36:35.000 265 22477.15 194.69 41512.34 47589.96 2024-09-21 02:36:36.000 265 22477.06 194.64 41512.27 88888.00 2024-09-21 02:36:37.000 265 22476.99 194.65 41512.23 88888.00 2024-09-21 02:36:38.000 265 22477.06 194.74 41512.32 88888.00 2024-09-21 02:36:39.000 265 22477.19 194.80 41512.47 88888.00 2024-09-21 02:36:40.000 265 22477.23 194.73 41512.49 47589.91 2024-09-21 02:36:41.000 265 22477.22 194.68 41512.42 88888.00 2024-09-21 02:36:42.000 265 22477.24 194.71 41512.42 88888.00 2024-09-21 02:36:43.000 265 22477.24 194.70 41512.44 88888.00 2024-09-21 02:36:44.000 265 22477.20 194.67 41512.49 88888.00 2024-09-21 02:36:45.000 265 22477.18 194.70 41512.56 47589.95 2024-09-21 02:36:46.000 265 22477.15 194.72 41512.56 88888.00 2024-09-21 02:36:47.000 265 22477.12 194.68 41512.49 88888.00 2024-09-21 02:36:48.000 265 22477.12 194.62 41512.43 88888.00 2024-09-21 02:36:49.000 265 22477.10 194.54 41512.39 88888.00 2024-09-21 02:36:50.000 265 22477.04 194.48 41512.37 47589.91 2024-09-21 02:36:51.000 265 22477.02 194.49 41512.32 88888.00 2024-09-21 02:36:52.000 265 22477.07 194.59 41512.32 88888.00 2024-09-21 02:36:53.000 265 22477.07 194.66 41512.35 88888.00 2024-09-21 02:36:54.000 265 22477.02 194.64 41512.37 88888.00 2024-09-21 02:36:55.000 265 22477.04 194.63 41512.39 47589.94 2024-09-21 02:36:56.000 265 22477.07 194.62 41512.37 88888.00 2024-09-21 02:36:57.000 265 22477.07 194.59 41512.32 88888.00 2024-09-21 02:36:58.000 265 22477.08 194.63 41512.32 88888.00 2024-09-21 02:36:59.000 265 22477.08 194.65 41512.31 88888.00 2024-09-21 02:37:00.000 265 22477.06 194.62 41512.34 47589.87 2024-09-21 02:37:01.000 265 22477.00 194.58 41512.39 88888.00 2024-09-21 02:37:02.000 265 22476.96 194.57 41512.33 88888.00 2024-09-21 02:37:03.000 265 22476.99 194.62 41512.29 88888.00 2024-09-21 02:37:04.000 265 22477.06 194.70 41512.35 88888.00 2024-09-21 02:37:05.000 265 22477.07 194.74 41512.41 47589.92 2024-09-21 02:37:06.000 265 22477.06 194.76 41512.43 88888.00 2024-09-21 02:37:07.000 265 22477.10 194.75 41512.44 88888.00 2024-09-21 02:37:08.000 265 22477.12 194.67 41512.39 88888.00 2024-09-21 02:37:09.000 265 22477.06 194.61 41512.34 88888.00 2024-09-21 02:37:10.000 265 22476.99 194.61 41512.37 47589.88 2024-09-21 02:37:11.000 265 22476.97 194.63 41512.43 88888.00 2024-09-21 02:37:12.000 265 22477.02 194.65 41512.45 88888.00 2024-09-21 02:37:13.000 265 22477.06 194.65 41512.41 88888.00 2024-09-21 02:37:14.000 265 22477.04 194.64 41512.39 88888.00 2024-09-21 02:37:15.000 265 22476.98 194.62 41512.38 47589.82 2024-09-21 02:37:16.000 265 22476.94 194.59 41512.36 88888.00 2024-09-21 02:37:17.000 265 22476.94 194.62 41512.37 88888.00 2024-09-21 02:37:18.000 265 22476.92 194.66 41512.39 88888.00 2024-09-21 02:37:19.000 265 22476.90 194.61 41512.34 88888.00 2024-09-21 02:37:20.000 265 22476.88 194.57 41512.27 47589.84 2024-09-21 02:37:21.000 265 22476.87 194.59 41512.23 88888.00 2024-09-21 02:37:22.000 265 22476.92 194.65 41512.31 88888.00 2024-09-21 02:37:23.000 265 22477.01 194.69 41512.41 88888.00 2024-09-21 02:37:24.000 265 22477.04 194.69 41512.37 88888.00 2024-09-21 02:37:25.000 265 22476.98 194.65 41512.25 47589.81 2024-09-21 02:37:26.000 265 22476.90 194.61 41512.22 88888.00 2024-09-21 02:37:27.000 265 22476.88 194.62 41512.28 88888.00 2024-09-21 02:37:28.000 265 22476.94 194.68 41512.35 88888.00 2024-09-21 02:37:29.000 265 22476.99 194.68 41512.38 88888.00 2024-09-21 02:37:30.000 265 22476.94 194.60 41512.39 47589.86 2024-09-21 02:37:31.000 265 22476.91 194.62 41512.47 88888.00 2024-09-21 02:37:32.000 265 22476.90 194.70 41512.48 88888.00 2024-09-21 02:37:33.000 265 22476.88 194.69 41512.41 88888.00 2024-09-21 02:37:34.000 265 22476.85 194.64 41512.36 88888.00 2024-09-21 02:37:35.000 265 22476.82 194.61 41512.29 47589.74 2024-09-21 02:37:36.000 265 22476.78 194.62 41512.20 88888.00 2024-09-21 02:37:37.000 265 22476.80 194.69 41512.21 88888.00 2024-09-21 02:37:38.000 265 22476.85 194.78 41512.32 88888.00 2024-09-21 02:37:39.000 265 22476.90 194.85 41512.32 88888.00 2024-09-21 02:37:40.000 265 22476.94 194.87 41512.28 47589.81 2024-09-21 02:37:41.000 265 22476.94 194.77 41512.25 88888.00 2024-09-21 02:37:42.000 265 22476.89 194.63 41512.19 88888.00 2024-09-21 02:37:43.000 265 22476.90 194.64 41512.18 88888.00 2024-09-21 02:37:44.000 265 22476.93 194.72 41512.20 88888.00 2024-09-21 02:37:45.000 265 22476.94 194.72 41512.16 47589.84 2024-09-21 02:37:46.000 265 22476.95 194.73 41512.11 88888.00 2024-09-21 02:37:47.000 265 22476.96 194.73 41512.04 88888.00 2024-09-21 02:37:48.000 265 22476.94 194.67 41512.00 88888.00 2024-09-21 02:37:49.000 265 22476.85 194.57 41512.00 88888.00 2024-09-21 02:37:50.000 265 22476.77 194.51 41512.01 47589.76 2024-09-21 02:37:51.000 265 22476.74 194.50 41512.06 88888.00 2024-09-21 02:37:52.000 265 22476.76 194.48 41512.12 88888.00 2024-09-21 02:37:53.000 265 22476.77 194.46 41512.13 88888.00 2024-09-21 02:37:54.000 265 22476.75 194.47 41512.12 88888.00 2024-09-21 02:37:55.000 265 22476.76 194.53 41512.18 47589.73 2024-09-21 02:37:56.000 265 22476.76 194.55 41512.20 88888.00 2024-09-21 02:37:57.000 265 22476.65 194.47 41512.12 88888.00 2024-09-21 02:37:58.000 265 22476.51 194.35 41511.99 88888.00 2024-09-21 02:37:59.000 265 22476.47 194.33 41511.92 88888.00 2024-09-21 02:38:00.000 265 22476.51 194.43 41511.96 47589.69 2024-09-21 02:38:01.000 265 22476.60 194.55 41512.03 88888.00 2024-09-21 02:38:02.000 265 22476.69 194.62 41512.06 88888.00 2024-09-21 02:38:03.000 265 22476.70 194.59 41512.01 88888.00 2024-09-21 02:38:04.000 265 22476.66 194.50 41511.95 88888.00 2024-09-21 02:38:05.000 265 22476.63 194.46 41511.89 47589.77 2024-09-21 02:38:06.000 265 22476.65 194.46 41511.86 88888.00 2024-09-21 02:38:07.000 265 22476.71 194.48 41511.91 88888.00 2024-09-21 02:38:08.000 265 22476.76 194.59 41512.05 88888.00 2024-09-21 02:38:09.000 265 22476.77 194.67 41512.16 88888.00 2024-09-21 02:38:10.000 265 22476.77 194.62 41512.16 47589.78 2024-09-21 02:38:11.000 265 22476.79 194.60 41512.21 88888.00 2024-09-21 02:38:12.000 265 22476.83 194.65 41512.36 88888.00 2024-09-21 02:38:13.000 265 22476.84 194.65 41512.41 88888.00 2024-09-21 02:38:14.000 265 22476.77 194.59 41512.32 88888.00 2024-09-21 02:38:15.000 265 22476.68 194.60 41512.30 47589.75 2024-09-21 02:38:16.000 265 22476.59 194.60 41512.27 88888.00 2024-09-21 02:38:17.000 265 22476.54 194.53 41512.16 88888.00 2024-09-21 02:38:18.000 265 22476.56 194.51 41512.14 88888.00 2024-09-21 02:38:19.000 265 22476.57 194.52 41512.16 88888.00 2024-09-21 02:38:20.000 265 22476.59 194.54 41512.15 47589.65 2024-09-21 02:38:21.000 265 22476.63 194.60 41512.18 88888.00 2024-09-21 02:38:22.000 265 22476.60 194.63 41512.21 88888.00 2024-09-21 02:38:23.000 265 22476.56 194.61 41512.19 88888.00 2024-09-21 02:38:24.000 265 22476.58 194.61 41512.17 88888.00 2024-09-21 02:38:25.000 265 22476.62 194.64 41512.19 47589.66 2024-09-21 02:38:26.000 265 22476.66 194.68 41512.18 88888.00 2024-09-21 02:38:27.000 265 22476.68 194.72 41512.14 88888.00 2024-09-21 02:38:28.000 265 22476.67 194.72 41512.13 88888.00 2024-09-21 02:38:29.000 265 22476.69 194.68 41512.16 88888.00 2024-09-21 02:38:30.000 265 22476.75 194.67 41512.16 47589.74 2024-09-21 02:38:31.000 265 22476.79 194.65 41512.12 88888.00 2024-09-21 02:38:32.000 265 22476.78 194.59 41512.10 88888.00 2024-09-21 02:38:33.000 265 22476.75 194.52 41512.11 88888.00 2024-09-21 02:38:34.000 265 22476.77 194.58 41512.22 88888.00 2024-09-21 02:38:35.000 265 22476.82 194.69 41512.39 47589.72 2024-09-21 02:38:36.000 265 22476.77 194.65 41512.39 88888.00 2024-09-21 02:38:37.000 265 22476.67 194.52 41512.30 88888.00 2024-09-21 02:38:38.000 265 22476.68 194.53 41512.31 88888.00 2024-09-21 02:38:39.000 265 22476.71 194.62 41512.32 88888.00 2024-09-21 02:38:40.000 265 22476.68 194.63 41512.24 47589.69 2024-09-21 02:38:41.000 265 22476.63 194.54 41512.15 88888.00 2024-09-21 02:38:42.000 265 22476.62 194.50 41512.15 88888.00 2024-09-21 02:38:43.000 265 22476.64 194.61 41512.29 88888.00 2024-09-21 02:38:44.000 265 22476.66 194.69 41512.37 88888.00 2024-09-21 02:38:45.000 265 22476.68 194.67 41512.36 47589.63 2024-09-21 02:38:46.000 265 22476.68 194.60 41512.28 88888.00 2024-09-21 02:38:47.000 265 22476.69 194.53 41512.15 88888.00 2024-09-21 02:38:48.000 265 22476.74 194.56 41512.11 88888.00 2024-09-21 02:38:49.000 265 22476.77 194.66 41512.18 88888.00 2024-09-21 02:38:50.000 265 22476.75 194.70 41512.23 47589.72 2024-09-21 02:38:51.000 265 22476.79 194.70 41512.25 88888.00 2024-09-21 02:38:52.000 265 22476.90 194.72 41512.24 88888.00 2024-09-21 02:38:53.000 265 22476.98 194.68 41512.24 88888.00 2024-09-21 02:38:54.000 265 22477.02 194.61 41512.27 88888.00 2024-09-21 02:38:55.000 265 22477.01 194.58 41512.28 47589.75 2024-09-21 02:38:56.000 265 22476.94 194.56 41512.24 88888.00 2024-09-21 02:38:57.000 265 22476.87 194.52 41512.19 88888.00 2024-09-21 02:38:58.000 265 22476.87 194.47 41512.18 88888.00 2024-09-21 02:38:59.000 265 22476.89 194.47 41512.19 88888.00 2024-09-21 02:39:00.000 265 22476.90 194.50 41512.22 47589.72 2024-09-21 02:39:01.000 265 22476.92 194.53 41512.28 88888.00 2024-09-21 02:39:02.000 265 22476.91 194.51 41512.30 88888.00 2024-09-21 02:39:03.000 265 22476.85 194.44 41512.24 88888.00 2024-09-21 02:39:04.000 265 22476.84 194.40 41512.23 88888.00 2024-09-21 02:39:05.000 265 22476.85 194.38 41512.29 47589.75 2024-09-21 02:39:06.000 265 22476.81 194.37 41512.25 88888.00 2024-09-21 02:39:07.000 265 22476.75 194.40 41512.12 88888.00 2024-09-21 02:39:08.000 265 22476.74 194.44 41512.08 88888.00 2024-09-21 02:39:09.000 265 22476.80 194.47 41512.16 88888.00 2024-09-21 02:39:10.000 265 22476.90 194.52 41512.28 47589.70 2024-09-21 02:39:11.000 265 22476.97 194.56 41512.32 88888.00 2024-09-21 02:39:12.000 265 22476.93 194.52 41512.28 88888.00 2024-09-21 02:39:13.000 265 22476.90 194.53 41512.29 88888.00 2024-09-21 02:39:14.000 265 22476.93 194.58 41512.34 88888.00 2024-09-21 02:39:15.000 265 22476.93 194.53 41512.31 47589.80 2024-09-21 02:39:16.000 265 22476.96 194.50 41512.29 88888.00 2024-09-21 02:39:17.000 265 22477.03 194.55 41512.32 88888.00 2024-09-21 02:39:18.000 265 22477.06 194.56 41512.32 88888.00 2024-09-21 02:39:19.000 265 22477.05 194.50 41512.27 88888.00 2024-09-21 02:39:20.000 265 22477.03 194.44 41512.27 47589.81 2024-09-21 02:39:21.000 265 22477.04 194.38 41512.30 88888.00 2024-09-21 02:39:22.000 265 22477.10 194.36 41512.32 88888.00 2024-09-21 02:39:23.000 265 22477.18 194.41 41512.37 88888.00 2024-09-21 02:39:24.000 265 22477.22 194.45 41512.41 88888.00 2024-09-21 02:39:25.000 265 22477.20 194.50 41512.49 47589.87 2024-09-21 02:39:26.000 265 22477.20 194.58 41512.61 88888.00 2024-09-21 02:39:27.000 265 22477.24 194.61 41512.64 88888.00 2024-09-21 02:39:28.000 265 22477.26 194.53 41512.54 88888.00 2024-09-21 02:39:29.000 265 22477.24 194.40 41512.39 88888.00 2024-09-21 02:39:30.000 265 22477.27 194.45 41512.43 47589.93 2024-09-21 02:39:31.000 265 22477.34 194.61 41512.57 88888.00 2024-09-21 02:39:32.000 265 22477.36 194.62 41512.57 88888.00 2024-09-21 02:39:33.000 265 22477.34 194.56 41512.48 88888.00 2024-09-21 02:39:34.000 265 22477.32 194.58 41512.45 88888.00 2024-09-21 02:39:35.000 265 22477.30 194.61 41512.50 47589.92 2024-09-21 02:39:36.000 265 22477.24 194.55 41512.50 88888.00 2024-09-21 02:39:37.000 265 22477.20 194.44 41512.39 88888.00 2024-09-21 02:39:38.000 265 22477.25 194.44 41512.38 88888.00 2024-09-21 02:39:39.000 265 22477.32 194.47 41512.44 88888.00 2024-09-21 02:39:40.000 265 22477.35 194.45 41512.45 47589.93 2024-09-21 02:39:41.000 265 22477.40 194.49 41512.50 88888.00 2024-09-21 02:39:42.000 265 22477.40 194.49 41512.51 88888.00 2024-09-21 02:39:43.000 265 22477.38 194.42 41512.46 88888.00 2024-09-21 02:39:44.000 265 22477.43 194.40 41512.49 88888.00 2024-09-21 02:39:45.000 265 22477.50 194.37 41512.50 47589.98 2024-09-21 02:39:46.000 265 22477.51 194.33 41512.41 88888.00 2024-09-21 02:39:47.000 265 22477.50 194.35 41512.36 88888.00 2024-09-21 02:39:48.000 265 22477.55 194.40 41512.43 88888.00 2024-09-21 02:39:49.000 265 22477.62 194.45 41512.56 88888.00 2024-09-21 02:39:50.000 265 22477.60 194.49 41512.62 47590.05 2024-09-21 02:39:51.000 265 22477.55 194.51 41512.59 88888.00 2024-09-21 02:39:52.000 265 22477.57 194.51 41512.52 88888.00 2024-09-21 02:39:53.000 265 22477.62 194.45 41512.46 88888.00 2024-09-21 02:39:54.000 265 22477.66 194.40 41512.46 88888.00 2024-09-21 02:39:55.000 265 22477.68 194.37 41512.50 47590.04 2024-09-21 02:39:56.000 265 22477.65 194.32 41512.50 88888.00 2024-09-21 02:39:57.000 265 22477.64 194.31 41512.54 88888.00 2024-09-21 02:39:58.000 265 22477.67 194.34 41512.59 88888.00 2024-09-21 02:39:59.000 265 22477.68 194.33 41512.54 88888.00 2024-09-21 02:40:00.000 265 22477.66 194.31 41512.54 47590.07 2024-09-21 02:40:01.000 265 22477.63 194.34 41512.60 88888.00 2024-09-21 02:40:02.000 265 22477.61 194.29 41512.50 88888.00 2024-09-21 02:40:03.000 265 22477.64 194.19 41512.29 88888.00 2024-09-21 02:40:04.000 265 22477.69 194.17 41512.26 88888.00 2024-09-21 02:40:05.000 265 22477.72 194.23 41512.40 47590.10 2024-09-21 02:40:06.000 265 22477.74 194.30 41512.52 88888.00 2024-09-21 02:40:07.000 265 22477.73 194.33 41512.51 88888.00 2024-09-21 02:40:08.000 265 22477.69 194.32 41512.48 88888.00 2024-09-21 02:40:09.000 265 22477.65 194.31 41512.47 88888.00 2024-09-21 02:40:10.000 265 22477.63 194.28 41512.49 47590.07 2024-09-21 02:40:11.000 265 22477.66 194.22 41512.52 88888.00 2024-09-21 02:40:12.000 265 22477.68 194.12 41512.48 88888.00 2024-09-21 02:40:13.000 265 22477.65 194.08 41512.40 88888.00 2024-09-21 02:40:14.000 265 22477.62 194.14 41512.39 88888.00 2024-09-21 02:40:15.000 265 22477.63 194.18 41512.43 47590.09 2024-09-21 02:40:16.000 265 22477.64 194.19 41512.46 88888.00 2024-09-21 02:40:17.000 265 22477.64 194.19 41512.45 88888.00 2024-09-21 02:40:18.000 265 22477.60 194.08 41512.38 88888.00 2024-09-21 02:40:19.000 265 22477.56 193.95 41512.30 88888.00 2024-09-21 02:40:20.000 265 22477.56 193.91 41512.26 47590.08 2024-09-21 02:40:21.000 265 22477.58 193.99 41512.32 88888.00 2024-09-21 02:40:22.000 265 22477.67 194.16 41512.47 88888.00 2024-09-21 02:40:23.000 265 22477.75 194.29 41512.54 88888.00 2024-09-21 02:40:24.000 265 22477.75 194.28 41512.50 88888.00 2024-09-21 02:40:25.000 265 22477.73 194.17 41512.43 47590.15 2024-09-21 02:40:26.000 265 22477.72 194.02 41512.35 88888.00 2024-09-21 02:40:27.000 265 22477.70 193.92 41512.29 88888.00 2024-09-21 02:40:28.000 265 22477.70 193.92 41512.32 88888.00 2024-09-21 02:40:29.000 265 22477.76 193.98 41512.43 88888.00 2024-09-21 02:40:30.000 265 22477.84 194.06 41512.51 47590.17 2024-09-21 02:40:31.000 265 22477.85 194.10 41512.53 88888.00 2024-09-21 02:40:32.000 265 22477.77 193.98 41512.38 88888.00 2024-09-21 02:40:33.000 265 22477.74 193.86 41512.23 88888.00 2024-09-21 02:40:34.000 265 22477.78 193.91 41512.29 88888.00 2024-09-21 02:40:35.000 265 22477.77 193.96 41512.33 47590.19 2024-09-21 02:40:36.000 265 22477.78 193.98 41512.32 88888.00 2024-09-21 02:40:37.000 265 22477.80 194.04 41512.34 88888.00 2024-09-21 02:40:38.000 265 22477.76 194.07 41512.34 88888.00 2024-09-21 02:40:39.000 265 22477.72 194.07 41512.37 88888.00 2024-09-21 02:40:40.000 265 22477.75 194.10 41512.41 47590.17 2024-09-21 02:40:41.000 265 22477.76 194.14 41512.39 88888.00 2024-09-21 02:40:42.000 265 22477.68 194.07 41512.32 88888.00 2024-09-21 02:40:43.000 265 22477.58 193.93 41512.24 88888.00 2024-09-21 02:40:44.000 265 22477.54 193.87 41512.19 88888.00 2024-09-21 02:40:45.000 265 22477.58 193.91 41512.25 47590.14 2024-09-21 02:40:46.000 265 22477.65 193.98 41512.35 88888.00 2024-09-21 02:40:47.000 265 22477.68 194.06 41512.39 88888.00 2024-09-21 02:40:48.000 265 22477.69 194.11 41512.40 88888.00 2024-09-21 02:40:49.000 265 22477.64 194.07 41512.36 88888.00 2024-09-21 02:40:50.000 265 22477.56 194.02 41512.33 47590.13 2024-09-21 02:40:51.000 265 22477.51 194.01 41512.31 88888.00 2024-09-21 02:40:52.000 265 22477.47 193.95 41512.24 88888.00 2024-09-21 02:40:53.000 265 22477.46 193.88 41512.23 88888.00 2024-09-21 02:40:54.000 265 22477.50 193.88 41512.31 88888.00 2024-09-21 02:40:55.000 265 22477.53 193.91 41512.34 47590.11 2024-09-21 02:40:56.000 265 22477.54 193.95 41512.34 88888.00 2024-09-21 02:40:57.000 265 22477.59 193.97 41512.38 88888.00 2024-09-21 02:40:58.000 265 22477.62 193.96 41512.36 88888.00 2024-09-21 02:40:59.000 265 22477.62 193.91 41512.30 88888.00 2024-09-21 02:41:00.000 265 22477.63 193.88 41512.30 47590.14 2024-09-21 02:41:01.000 265 22477.69 193.91 41512.34 88888.00 2024-09-21 02:41:02.000 265 22477.73 193.94 41512.41 88888.00 2024-09-21 02:41:03.000 265 22477.73 193.97 41512.47 88888.00 2024-09-21 02:41:04.000 265 22477.73 193.98 41512.48 88888.00 2024-09-21 02:41:05.000 265 22477.73 193.93 41512.44 47590.17 2024-09-21 02:41:06.000 265 22477.78 193.93 41512.46 88888.00 2024-09-21 02:41:07.000 265 22477.83 194.03 41512.57 88888.00 2024-09-21 02:41:08.000 265 22477.78 194.02 41512.60 88888.00 2024-09-21 02:41:09.000 265 22477.71 193.89 41512.48 88888.00 2024-09-21 02:41:10.000 265 22477.73 193.82 41512.37 47590.19 2024-09-21 02:41:11.000 265 22477.78 193.84 41512.40 88888.00 2024-09-21 02:41:12.000 265 22477.78 193.92 41512.52 88888.00 2024-09-21 02:41:13.000 265 22477.78 193.99 41512.55 88888.00 2024-09-21 02:41:14.000 265 22477.80 193.99 41512.54 88888.00 2024-09-21 02:41:15.000 265 22477.84 193.99 41512.57 47590.21 2024-09-21 02:41:16.000 265 22477.87 193.98 41512.54 88888.00 2024-09-21 02:41:17.000 265 22477.83 193.92 41512.46 88888.00 2024-09-21 02:41:18.000 265 22477.76 193.83 41512.40 88888.00 2024-09-21 02:41:19.000 265 22477.72 193.78 41512.39 88888.00 2024-09-21 02:41:20.000 265 22477.74 193.79 41512.47 47590.15 2024-09-21 02:41:21.000 265 22477.78 193.83 41512.57 88888.00 2024-09-21 02:41:22.000 265 22477.77 193.89 41512.65 88888.00 2024-09-21 02:41:23.000 265 22477.72 193.97 41512.71 88888.00 2024-09-21 02:41:24.000 265 22477.66 193.98 41512.64 88888.00 2024-09-21 02:41:25.000 265 22477.60 193.88 41512.47 47590.18 2024-09-21 02:41:26.000 265 22477.59 193.80 41512.41 88888.00 2024-09-21 02:41:27.000 265 22477.58 193.71 41512.43 88888.00 2024-09-21 02:41:28.000 265 22477.54 193.63 41512.39 88888.00 2024-09-21 02:41:29.000 265 22477.57 193.67 41512.43 88888.00 2024-09-21 02:41:30.000 265 22477.65 193.77 41512.50 47590.17 2024-09-21 02:41:31.000 265 22477.69 193.84 41512.54 88888.00 2024-09-21 02:41:32.000 265 22477.72 193.87 41512.52 88888.00 2024-09-21 02:41:33.000 265 22477.69 193.83 41512.45 88888.00 2024-09-21 02:41:34.000 265 22477.65 193.75 41512.43 88888.00 2024-09-21 02:41:35.000 265 22477.65 193.63 41512.44 47590.22 2024-09-21 02:41:36.000 265 22477.63 193.52 41512.44 88888.00 2024-09-21 02:41:37.000 265 22477.62 193.54 41512.48 88888.00 2024-09-21 02:41:38.000 265 22477.66 193.67 41512.55 88888.00 2024-09-21 02:41:39.000 265 22477.67 193.73 41512.57 88888.00 2024-09-21 02:41:40.000 265 22477.61 193.65 41512.52 47590.13 2024-09-21 02:41:41.000 265 22477.52 193.52 41512.41 88888.00 2024-09-21 02:41:42.000 265 22477.44 193.40 41512.29 88888.00 2024-09-21 02:41:43.000 265 22477.41 193.35 41512.21 88888.00 2024-09-21 02:41:44.000 265 22477.43 193.38 41512.21 88888.00 2024-09-21 02:41:45.000 265 22477.45 193.46 41512.31 47590.17 2024-09-21 02:41:46.000 265 22477.47 193.53 41512.49 88888.00 2024-09-21 02:41:47.000 265 22477.50 193.57 41512.55 88888.00 2024-09-21 02:41:48.000 265 22477.51 193.60 41512.43 88888.00 2024-09-21 02:41:49.000 265 22477.49 193.60 41512.33 88888.00 2024-09-21 02:41:50.000 265 22477.48 193.55 41512.40 47590.16 2024-09-21 02:41:51.000 265 22477.52 193.47 41512.50 88888.00 2024-09-21 02:41:52.000 265 22477.55 193.41 41512.50 88888.00 2024-09-21 02:41:53.000 265 22477.59 193.41 41512.48 88888.00 2024-09-21 02:41:54.000 265 22477.63 193.44 41512.49 88888.00 2024-09-21 02:41:55.000 265 22477.63 193.41 41512.47 47590.14 2024-09-21 02:41:56.000 265 22477.65 193.41 41512.46 88888.00 2024-09-21 02:41:57.000 265 22477.68 193.47 41512.49 88888.00 2024-09-21 02:41:58.000 265 22477.67 193.50 41512.51 88888.00 2024-09-21 02:41:59.000 265 22477.65 193.45 41512.49 88888.00 2024-09-21 02:42:00.000 265 22477.65 193.37 41512.41 47590.18 2024-09-21 02:42:01.000 265 22477.63 193.34 41512.38 88888.00 2024-09-21 02:42:02.000 265 22477.59 193.39 41512.45 88888.00 2024-09-21 02:42:03.000 265 22477.52 193.42 41512.45 88888.00 2024-09-21 02:42:04.000 265 22477.47 193.41 41512.43 88888.00 2024-09-21 02:42:05.000 265 22477.49 193.41 41512.52 47590.12 2024-09-21 02:42:06.000 265 22477.47 193.32 41512.50 88888.00 2024-09-21 02:42:07.000 265 22477.38 193.17 41512.29 88888.00 2024-09-21 02:42:08.000 265 22477.37 193.12 41512.18 88888.00 2024-09-21 02:42:09.000 265 22477.42 193.17 41512.22 88888.00 2024-09-21 02:42:10.000 265 22477.47 193.27 41512.32 47590.13 2024-09-21 02:42:11.000 265 22477.52 193.34 41512.45 88888.00 2024-09-21 02:42:12.000 265 22477.56 193.32 41512.52 88888.00 2024-09-21 02:42:13.000 265 22477.58 193.32 41512.51 88888.00 2024-09-21 02:42:14.000 265 22477.56 193.37 41512.47 88888.00 2024-09-21 02:42:15.000 265 22477.50 193.38 41512.41 47590.06 2024-09-21 02:42:16.000 265 22477.47 193.34 41512.41 88888.00 2024-09-21 02:42:17.000 265 22477.50 193.35 41512.53 88888.00 2024-09-21 02:42:18.000 265 22477.52 193.37 41512.59 88888.00 2024-09-21 02:42:19.000 265 22477.53 193.35 41512.54 88888.00 2024-09-21 02:42:20.000 265 22477.56 193.31 41512.52 47590.12 2024-09-21 02:42:21.000 265 22477.56 193.25 41512.59 88888.00 2024-09-21 02:42:22.000 265 22477.50 193.19 41512.57 88888.00 2024-09-21 02:42:23.000 265 22477.40 193.16 41512.41 88888.00 2024-09-21 02:42:24.000 265 22477.38 193.19 41512.36 88888.00 2024-09-21 02:42:25.000 265 22477.41 193.24 41512.44 47590.14 2024-09-21 02:42:26.000 265 22477.43 193.30 41512.52 88888.00 2024-09-21 02:42:27.000 265 22477.47 193.34 41512.57 88888.00 2024-09-21 02:42:28.000 265 22477.48 193.32 41512.59 88888.00 2024-09-21 02:42:29.000 265 22477.46 193.26 41512.57 88888.00 2024-09-21 02:42:30.000 265 22477.45 193.18 41512.54 47590.10 2024-09-21 02:42:31.000 265 22477.44 193.06 41512.46 88888.00 2024-09-21 02:42:32.000 265 22477.41 192.99 41512.43 88888.00 2024-09-21 02:42:33.000 265 22477.43 192.97 41512.40 88888.00 2024-09-21 02:42:34.000 265 22477.46 192.99 41512.39 88888.00 2024-09-21 02:42:35.000 265 22477.46 193.06 41512.54 47590.10 2024-09-21 02:42:36.000 265 22477.41 193.08 41512.68 88888.00 2024-09-21 02:42:37.000 265 22477.36 193.07 41512.70 88888.00 2024-09-21 02:42:38.000 265 22477.34 193.08 41512.68 88888.00 2024-09-21 02:42:39.000 265 22477.30 193.04 41512.56 88888.00 2024-09-21 02:42:40.000 265 22477.19 192.93 41512.41 47590.01 2024-09-21 02:42:41.000 265 22477.16 192.88 41512.36 88888.00 2024-09-21 02:42:42.000 265 22477.23 192.95 41512.41 88888.00 2024-09-21 02:42:43.000 265 22477.32 192.99 41512.46 88888.00 2024-09-21 02:42:44.000 265 22477.36 192.98 41512.52 88888.00 2024-09-21 02:42:45.000 265 22477.36 192.95 41512.56 47590.05 2024-09-21 02:42:46.000 265 22477.37 192.93 41512.51 88888.00 2024-09-21 02:42:47.000 265 22477.39 192.91 41512.44 88888.00 2024-09-21 02:42:48.000 265 22477.38 192.87 41512.41 88888.00 2024-09-21 02:42:49.000 265 22477.34 192.85 41512.42 88888.00 2024-09-21 02:42:50.000 265 22477.35 192.89 41512.47 47590.05 2024-09-21 02:42:51.000 265 22477.43 192.96 41512.54 88888.00 2024-09-21 02:42:52.000 265 22477.48 193.03 41512.60 88888.00 2024-09-21 02:42:53.000 265 22477.46 193.08 41512.59 88888.00 2024-09-21 02:42:54.000 265 22477.42 193.07 41512.47 88888.00 2024-09-21 02:42:55.000 265 22477.42 193.05 41512.35 47590.07 2024-09-21 02:42:56.000 265 22477.41 193.06 41512.27 88888.00 2024-09-21 02:42:57.000 265 22477.33 193.01 41512.19 88888.00 2024-09-21 02:42:58.000 265 22477.26 192.92 41512.17 88888.00 2024-09-21 02:42:59.000 265 22477.27 192.88 41512.19 88888.00 2024-09-21 02:43:00.000 265 22477.30 192.91 41512.23 47590.07 2024-09-21 02:43:01.000 265 22477.31 192.96 41512.29 88888.00 2024-09-21 02:43:02.000 265 22477.29 193.01 41512.31 88888.00 2024-09-21 02:43:03.000 265 22477.29 193.06 41512.29 88888.00 2024-09-21 02:43:04.000 265 22477.29 193.05 41512.23 88888.00 2024-09-21 02:43:05.000 265 22477.24 192.99 41512.17 47590.01 2024-09-21 02:43:06.000 265 22477.19 192.96 41512.17 88888.00 2024-09-21 02:43:07.000 265 22477.16 192.96 41512.22 88888.00 2024-09-21 02:43:08.000 265 22477.15 193.00 41512.29 88888.00 2024-09-21 02:43:09.000 265 22477.16 193.12 41512.37 88888.00 2024-09-21 02:43:10.000 265 22477.19 193.20 41512.41 47589.96 2024-09-21 02:43:11.000 265 22477.20 193.21 41512.41 88888.00 2024-09-21 02:43:12.000 265 22477.16 193.15 41512.34 88888.00 2024-09-21 02:43:13.000 265 22477.08 193.06 41512.26 88888.00 2024-09-21 02:43:14.000 265 22477.04 193.00 41512.20 88888.00 2024-09-21 02:43:15.000 265 22477.05 192.97 41512.15 47589.88 2024-09-21 02:43:16.000 265 22477.02 192.97 41512.11 88888.00 2024-09-21 02:43:17.000 265 22476.98 192.95 41512.07 88888.00 2024-09-21 02:43:18.000 265 22476.99 192.98 41512.11 88888.00 2024-09-21 02:43:19.000 265 22477.04 193.07 41512.23 88888.00 2024-09-21 02:43:20.000 265 22477.03 193.12 41512.31 47589.90 2024-09-21 02:43:21.000 265 22476.97 193.08 41512.29 88888.00 2024-09-21 02:43:22.000 265 22476.94 193.06 41512.24 88888.00 2024-09-21 02:43:23.000 265 22476.97 193.10 41512.19 88888.00 2024-09-21 02:43:24.000 265 22476.99 193.15 41512.17 88888.00 2024-09-21 02:43:25.000 265 22476.98 193.16 41512.18 47589.87 2024-09-21 02:43:26.000 265 22477.02 193.19 41512.23 88888.00 2024-09-21 02:43:27.000 265 22477.10 193.26 41512.31 88888.00 2024-09-21 02:43:28.000 265 22477.14 193.28 41512.35 88888.00 2024-09-21 02:43:29.000 265 22477.08 193.16 41512.26 88888.00 2024-09-21 02:43:30.000 265 22477.03 193.03 41512.18 47589.87 2024-09-21 02:43:31.000 265 22477.03 193.02 41512.19 88888.00 2024-09-21 02:43:32.000 265 22477.03 193.06 41512.23 88888.00 2024-09-21 02:43:33.000 265 22477.05 193.12 41512.33 88888.00 2024-09-21 02:43:34.000 265 22477.05 193.16 41512.39 88888.00 2024-09-21 02:43:35.000 265 22477.01 193.13 41512.30 47589.88 2024-09-21 02:43:36.000 265 22477.03 193.11 41512.17 88888.00 2024-09-21 02:43:37.000 265 22477.10 193.10 41512.10 88888.00 2024-09-21 02:43:38.000 265 22477.13 193.08 41512.05 88888.00 2024-09-21 02:43:39.000 265 22477.13 193.07 41512.04 88888.00 2024-09-21 02:43:40.000 265 22477.15 193.10 41512.16 47589.88 2024-09-21 02:43:41.000 265 22477.15 193.09 41512.27 88888.00 2024-09-21 02:43:42.000 265 22477.10 193.03 41512.22 88888.00 2024-09-21 02:43:43.000 265 22477.08 193.03 41512.16 88888.00 2024-09-21 02:43:44.000 265 22477.10 193.08 41512.20 88888.00 2024-09-21 02:43:45.000 265 22477.14 193.12 41512.28 47589.89 2024-09-21 02:43:46.000 265 22477.10 193.08 41512.29 88888.00 2024-09-21 02:43:47.000 265 22477.02 193.00 41512.23 88888.00 2024-09-21 02:43:48.000 265 22477.00 192.97 41512.19 88888.00 2024-09-21 02:43:49.000 265 22477.05 192.99 41512.21 88888.00 2024-09-21 02:43:50.000 265 22477.06 193.00 41512.19 47589.82 2024-09-21 02:43:51.000 265 22477.00 193.00 41512.15 88888.00 2024-09-21 02:43:52.000 265 22476.98 193.04 41512.20 88888.00 2024-09-21 02:43:53.000 265 22477.06 193.11 41512.32 88888.00 2024-09-21 02:43:54.000 265 22477.09 193.11 41512.38 88888.00 2024-09-21 02:43:55.000 265 22477.00 193.01 41512.31 47589.83 2024-09-21 02:43:56.000 265 22476.88 192.93 41512.27 88888.00 2024-09-21 02:43:57.000 265 22476.89 193.01 41512.33 88888.00 2024-09-21 02:43:58.000 265 22476.98 193.15 41512.40 88888.00 2024-09-21 02:43:59.000 265 22477.01 193.20 41512.44 88888.00 2024-09-21 02:44:00.000 265 22476.98 193.15 41512.44 47589.85 2024-09-21 02:44:01.000 265 22477.00 193.10 41512.41 88888.00 2024-09-21 02:44:02.000 265 22477.07 193.05 41512.36 88888.00 2024-09-21 02:44:03.000 265 22477.14 193.04 41512.34 88888.00 2024-09-21 02:44:04.000 265 22477.17 193.06 41512.33 88888.00 2024-09-21 02:44:05.000 265 22477.14 193.06 41512.30 47589.85 2024-09-21 02:44:06.000 265 22477.11 193.03 41512.29 88888.00 2024-09-21 02:44:07.000 265 22477.16 193.02 41512.31 88888.00 2024-09-21 02:44:08.000 265 22477.21 193.07 41512.33 88888.00 2024-09-21 02:44:09.000 265 22477.20 193.14 41512.32 88888.00 2024-09-21 02:44:10.000 265 22477.24 193.19 41512.34 47589.89 2024-09-21 02:44:11.000 265 22477.28 193.17 41512.37 88888.00 2024-09-21 02:44:12.000 265 22477.24 193.09 41512.36 88888.00 2024-09-21 02:44:13.000 265 22477.18 193.01 41512.32 88888.00 2024-09-21 02:44:14.000 265 22477.14 192.95 41512.27 88888.00 2024-09-21 02:44:15.000 265 22477.11 192.93 41512.28 47589.81 2024-09-21 02:44:16.000 265 22477.12 193.00 41512.34 88888.00 2024-09-21 02:44:17.000 265 22477.12 193.10 41512.40 88888.00 2024-09-21 02:44:18.000 265 22477.13 193.16 41512.51 88888.00 2024-09-21 02:44:19.000 265 22477.15 193.16 41512.55 88888.00 2024-09-21 02:44:20.000 265 22477.10 193.04 41512.40 47589.84 2024-09-21 02:44:21.000 265 22477.03 192.89 41512.26 88888.00 2024-09-21 02:44:22.000 265 22477.02 192.87 41512.27 88888.00 2024-09-21 02:44:23.000 265 22477.05 192.94 41512.31 88888.00 2024-09-21 02:44:24.000 265 22477.09 192.97 41512.27 88888.00 2024-09-21 02:44:25.000 265 22477.11 192.98 41512.26 47589.77 2024-09-21 02:44:26.000 265 22477.09 193.00 41512.33 88888.00 2024-09-21 02:44:27.000 265 22477.02 192.97 41512.39 88888.00 2024-09-21 02:44:28.000 265 22476.92 192.87 41512.35 88888.00 2024-09-21 02:44:29.000 265 22476.87 192.75 41512.20 88888.00 2024-09-21 02:44:30.000 265 22476.92 192.72 41512.09 47589.80 2024-09-21 02:44:31.000 265 22477.04 192.82 41512.18 88888.00 2024-09-21 02:44:32.000 265 22477.15 192.91 41512.37 88888.00 2024-09-21 02:44:33.000 265 22477.19 192.97 41512.50 88888.00 2024-09-21 02:44:34.000 265 22477.20 193.01 41512.52 88888.00 2024-09-21 02:44:35.000 265 22477.19 192.99 41512.46 47589.84 2024-09-21 02:44:36.000 265 22477.18 192.88 41512.33 88888.00 2024-09-21 02:44:37.000 265 22477.17 192.81 41512.21 88888.00 2024-09-21 02:44:38.000 265 22477.13 192.83 41512.18 88888.00 2024-09-21 02:44:39.000 265 22477.13 192.90 41512.25 88888.00 2024-09-21 02:44:40.000 265 22477.17 192.94 41512.34 47589.83 2024-09-21 02:44:41.000 265 22477.16 192.92 41512.39 88888.00 2024-09-21 02:44:42.000 265 22477.11 192.88 41512.38 88888.00 2024-09-21 02:44:43.000 265 22477.09 192.86 41512.37 88888.00 2024-09-21 02:44:44.000 265 22477.11 192.85 41512.30 88888.00 2024-09-21 02:44:45.000 265 22477.09 192.81 41512.23 47589.84 2024-09-21 02:44:46.000 265 22477.04 192.75 41512.26 88888.00 2024-09-21 02:44:47.000 265 22477.04 192.75 41512.28 88888.00 2024-09-21 02:44:48.000 265 22477.10 192.85 41512.24 88888.00 2024-09-21 02:44:49.000 265 22477.15 192.96 41512.29 88888.00 2024-09-21 02:44:50.000 265 22477.10 192.99 41512.40 47589.79 2024-09-21 02:44:51.000 265 22477.03 192.95 41512.41 88888.00 2024-09-21 02:44:52.000 265 22477.00 192.86 41512.30 88888.00 2024-09-21 02:44:53.000 265 22476.96 192.78 41512.19 88888.00 2024-09-21 02:44:54.000 265 22476.92 192.79 41512.18 88888.00 2024-09-21 02:44:55.000 265 22476.92 192.76 41512.19 47589.78 2024-09-21 02:44:56.000 265 22476.94 192.71 41512.23 88888.00 2024-09-21 02:44:57.000 265 22476.97 192.74 41512.29 88888.00 2024-09-21 02:44:58.000 265 22477.02 192.85 41512.34 88888.00 2024-09-21 02:44:59.000 265 22477.08 192.95 41512.35 88888.00 2024-09-21 02:45:00.000 265 22477.10 192.94 41512.33 47589.78 2024-09-21 02:45:01.000 265 22477.12 192.81 41512.29 88888.00 2024-09-21 02:45:02.000 265 22477.10 192.74 41512.27 88888.00 2024-09-21 02:45:03.000 265 22477.08 192.81 41512.29 88888.00 2024-09-21 02:45:04.000 265 22477.06 192.86 41512.29 88888.00 2024-09-21 02:45:05.000 265 22477.06 192.85 41512.28 47589.84 2024-09-21 02:45:06.000 265 22477.06 192.83 41512.27 88888.00 2024-09-21 02:45:07.000 265 22477.06 192.81 41512.26 88888.00 2024-09-21 02:45:08.000 265 22477.06 192.79 41512.27 88888.00 2024-09-21 02:45:09.000 265 22477.08 192.75 41512.27 88888.00 2024-09-21 02:45:10.000 265 22477.06 192.70 41512.23 47589.85 2024-09-21 02:45:11.000 265 22477.00 192.66 41512.20 88888.00 2024-09-21 02:45:12.000 265 22476.98 192.63 41512.20 88888.00 2024-09-21 02:45:13.000 265 22477.02 192.67 41512.28 88888.00 2024-09-21 02:45:14.000 265 22477.03 192.75 41512.36 88888.00 2024-09-21 02:45:15.000 265 22476.99 192.69 41512.32 47589.80 2024-09-21 02:45:16.000 265 22477.02 192.56 41512.24 88888.00 2024-09-21 02:45:17.000 265 22477.10 192.49 41512.26 88888.00 2024-09-21 02:45:18.000 265 22477.11 192.43 41512.28 88888.00 2024-09-21 02:45:19.000 265 22477.09 192.43 41512.31 88888.00 2024-09-21 02:45:20.000 265 22477.12 192.48 41512.38 47589.85 2024-09-21 02:45:21.000 265 22477.17 192.53 41512.45 88888.00 2024-09-21 02:45:22.000 265 22477.19 192.55 41512.44 88888.00 2024-09-21 02:45:23.000 265 22477.19 192.52 41512.39 88888.00 2024-09-21 02:45:24.000 265 22477.14 192.41 41512.31 88888.00 2024-09-21 02:45:25.000 265 22477.07 192.33 41512.27 47589.80 2024-09-21 02:45:26.000 265 22477.06 192.37 41512.31 88888.00 2024-09-21 02:45:27.000 265 22477.05 192.44 41512.29 88888.00 2024-09-21 02:45:28.000 265 22477.05 192.51 41512.27 88888.00 2024-09-21 02:45:29.000 265 22477.10 192.58 41512.31 88888.00 2024-09-21 02:45:30.000 265 22477.14 192.56 41512.32 47589.82 2024-09-21 02:45:31.000 265 22477.15 192.46 41512.31 88888.00 2024-09-21 02:45:32.000 265 22477.11 192.36 41512.29 88888.00 2024-09-21 02:45:33.000 265 22477.09 192.35 41512.31 88888.00 2024-09-21 02:45:34.000 265 22477.11 192.43 41512.37 88888.00 2024-09-21 02:45:35.000 265 22477.11 192.46 41512.46 47589.78 2024-09-21 02:45:36.000 265 22477.10 192.45 41512.48 88888.00 2024-09-21 02:45:37.000 265 22477.13 192.45 41512.47 88888.00 2024-09-21 02:45:38.000 265 22477.14 192.43 41512.47 88888.00 2024-09-21 02:45:39.000 265 22477.12 192.45 41512.48 88888.00 2024-09-21 02:45:40.000 265 22477.11 192.49 41512.45 47589.88 2024-09-21 02:45:41.000 265 22477.10 192.48 41512.42 88888.00 2024-09-21 02:45:42.000 265 22477.08 192.42 41512.39 88888.00 2024-09-21 02:45:43.000 265 22477.02 192.32 41512.32 88888.00 2024-09-21 02:45:44.000 265 22476.95 192.20 41512.21 88888.00 2024-09-21 02:45:45.000 265 22476.94 192.19 41512.18 47589.83 2024-09-21 02:45:46.000 265 22477.00 192.28 41512.23 88888.00 2024-09-21 02:45:47.000 265 22477.06 192.37 41512.35 88888.00 2024-09-21 02:45:48.000 265 22477.09 192.39 41512.41 88888.00 2024-09-21 02:45:49.000 265 22477.12 192.38 41512.38 88888.00 2024-09-21 02:45:50.000 265 22477.14 192.37 41512.27 47589.81 2024-09-21 02:45:51.000 265 22477.11 192.34 41512.18 88888.00 2024-09-21 02:45:52.000 265 22477.10 192.34 41512.18 88888.00 2024-09-21 02:45:53.000 265 22477.15 192.32 41512.19 88888.00 2024-09-21 02:45:54.000 265 22477.19 192.25 41512.21 88888.00 2024-09-21 02:45:55.000 265 22477.25 192.27 41512.32 47589.83 2024-09-21 02:45:56.000 265 22477.32 192.41 41512.48 88888.00 2024-09-21 02:45:57.000 265 22477.33 192.49 41512.57 88888.00 2024-09-21 02:45:58.000 265 22477.28 192.44 41512.56 88888.00 2024-09-21 02:45:59.000 265 22477.24 192.32 41512.46 88888.00 2024-09-21 02:46:00.000 265 22477.23 192.23 41512.33 47589.81 2024-09-21 02:46:01.000 265 22477.22 192.18 41512.29 88888.00 2024-09-21 02:46:02.000 265 22477.20 192.16 41512.31 88888.00 2024-09-21 02:46:03.000 265 22477.17 192.16 41512.33 88888.00 2024-09-21 02:46:04.000 265 22477.12 192.18 41512.36 88888.00 2024-09-21 02:46:05.000 265 22477.11 192.19 41512.40 47589.81 2024-09-21 02:46:06.000 265 22477.15 192.17 41512.41 88888.00 2024-09-21 02:46:07.000 265 22477.16 192.12 41512.34 88888.00 2024-09-21 02:46:08.000 265 22477.11 192.11 41512.27 88888.00 2024-09-21 02:46:09.000 265 22477.06 192.16 41512.30 88888.00 2024-09-21 02:46:10.000 265 22477.03 192.13 41512.31 47589.73 2024-09-21 02:46:11.000 265 22477.04 191.99 41512.26 88888.00 2024-09-21 02:46:12.000 265 22477.09 191.94 41512.31 88888.00 2024-09-21 02:46:13.000 265 22477.13 191.99 41512.45 88888.00 2024-09-21 02:46:14.000 265 22477.13 192.02 41512.51 88888.00 2024-09-21 02:46:15.000 265 22477.09 192.00 41512.43 47589.77 2024-09-21 02:46:16.000 265 22477.03 191.94 41512.32 88888.00 2024-09-21 02:46:17.000 265 22476.99 191.87 41512.27 88888.00 2024-09-21 02:46:18.000 265 22476.99 191.89 41512.27 88888.00 2024-09-21 02:46:19.000 265 22477.00 191.92 41512.30 88888.00 2024-09-21 02:46:20.000 265 22477.01 191.92 41512.33 47589.74 2024-09-21 02:46:21.000 265 22477.06 191.95 41512.34 88888.00 2024-09-21 02:46:22.000 265 22477.11 191.99 41512.29 88888.00 2024-09-21 02:46:23.000 265 22477.12 191.97 41512.21 88888.00 2024-09-21 02:46:24.000 265 22477.12 191.96 41512.18 88888.00 2024-09-21 02:46:25.000 265 22477.11 191.94 41512.24 47589.77 2024-09-21 02:46:26.000 265 22477.12 191.90 41512.38 88888.00 2024-09-21 02:46:27.000 265 22477.15 191.92 41512.50 88888.00 2024-09-21 02:46:28.000 265 22477.15 191.94 41512.48 88888.00 2024-09-21 02:46:29.000 265 22477.09 191.93 41512.37 88888.00 2024-09-21 02:46:30.000 265 22477.06 191.90 41512.28 47589.76 2024-09-21 02:46:31.000 265 22477.07 191.88 41512.27 88888.00 2024-09-21 02:46:32.000 265 22477.11 191.84 41512.31 88888.00 2024-09-21 02:46:33.000 265 22477.10 191.75 41512.30 88888.00 2024-09-21 02:46:34.000 265 22477.06 191.71 41512.23 88888.00 2024-09-21 02:46:35.000 265 22477.03 191.73 41512.14 47589.73 2024-09-21 02:46:36.000 265 22477.03 191.74 41512.18 88888.00 2024-09-21 02:46:37.000 265 22477.05 191.73 41512.33 88888.00 2024-09-21 02:46:38.000 265 22477.03 191.69 41512.38 88888.00 2024-09-21 02:46:39.000 265 22477.00 191.66 41512.40 88888.00 2024-09-21 02:46:40.000 265 22477.01 191.68 41512.45 47589.73 2024-09-21 02:46:41.000 265 22476.96 191.62 41512.38 88888.00 2024-09-21 02:46:42.000 265 22476.84 191.51 41512.21 88888.00 2024-09-21 02:46:43.000 265 22476.83 191.47 41512.16 88888.00 2024-09-21 02:46:44.000 265 22476.95 191.50 41512.30 88888.00 2024-09-21 02:46:45.000 265 22477.03 191.56 41512.46 47589.65 2024-09-21 02:46:46.000 265 22477.00 191.57 41512.50 88888.00 2024-09-21 02:46:47.000 265 22476.96 191.55 41512.46 88888.00 2024-09-21 02:46:48.000 265 22476.95 191.57 41512.44 88888.00 2024-09-21 02:46:49.000 265 22476.86 191.62 41512.41 88888.00 2024-09-21 02:46:50.000 265 22476.77 191.58 41512.34 47589.67 2024-09-21 02:46:51.000 265 22476.79 191.54 41512.29 88888.00 2024-09-21 02:46:52.000 265 22476.86 191.53 41512.29 88888.00 2024-09-21 02:46:53.000 265 22476.85 191.47 41512.29 88888.00 2024-09-21 02:46:54.000 265 22476.79 191.34 41512.27 88888.00 2024-09-21 02:46:55.000 265 22476.77 191.24 41512.30 47589.63 2024-09-21 02:46:56.000 265 22476.79 191.25 41512.38 88888.00 2024-09-21 02:46:57.000 265 22476.81 191.31 41512.41 88888.00 2024-09-21 02:46:58.000 265 22476.78 191.32 41512.37 88888.00 2024-09-21 02:46:59.000 265 22476.74 191.33 41512.34 88888.00 2024-09-21 02:47:00.000 265 22476.76 191.34 41512.35 47589.63 2024-09-21 02:47:01.000 265 22476.81 191.32 41512.33 88888.00 2024-09-21 02:47:02.000 265 22476.83 191.29 41512.26 88888.00 2024-09-21 02:47:03.000 265 22476.83 191.28 41512.16 88888.00 2024-09-21 02:47:04.000 265 22476.86 191.29 41512.13 88888.00 2024-09-21 02:47:05.000 265 22476.92 191.35 41512.23 47589.66 2024-09-21 02:47:06.000 265 22476.92 191.33 41512.31 88888.00 2024-09-21 02:47:07.000 265 22476.85 191.22 41512.22 88888.00 2024-09-21 02:47:08.000 265 22476.82 191.20 41512.11 88888.00 2024-09-21 02:47:09.000 265 22476.86 191.29 41512.10 88888.00 2024-09-21 02:47:10.000 265 22476.88 191.39 41512.16 47589.63 2024-09-21 02:47:11.000 265 22476.82 191.41 41512.18 88888.00 2024-09-21 02:47:12.000 265 22476.75 191.38 41512.16 88888.00 2024-09-21 02:47:13.000 265 22476.73 191.37 41512.14 88888.00 2024-09-21 02:47:14.000 265 22476.69 191.31 41512.14 88888.00 2024-09-21 02:47:15.000 265 22476.66 191.23 41512.17 47589.66 2024-09-21 02:47:16.000 265 22476.70 191.23 41512.23 88888.00 2024-09-21 02:47:17.000 265 22476.75 191.26 41512.26 88888.00 2024-09-21 02:47:18.000 265 22476.73 191.24 41512.21 88888.00 2024-09-21 02:47:19.000 265 22476.70 191.23 41512.20 88888.00 2024-09-21 02:47:20.000 265 22476.71 191.23 41512.20 47589.60 2024-09-21 02:47:21.000 265 22476.69 191.20 41512.13 88888.00 2024-09-21 02:47:22.000 265 22476.63 191.14 41511.97 88888.00 2024-09-21 02:47:23.000 265 22476.55 191.09 41511.86 88888.00 2024-09-21 02:47:24.000 265 22476.52 191.08 41511.89 88888.00 2024-09-21 02:47:25.000 265 22476.55 191.04 41511.96 47589.60 2024-09-21 02:47:26.000 265 22476.56 190.95 41511.99 88888.00 2024-09-21 02:47:27.000 265 22476.57 190.95 41512.07 88888.00 2024-09-21 02:47:28.000 265 22476.60 191.05 41512.21 88888.00 2024-09-21 02:47:29.000 265 22476.67 191.11 41512.25 88888.00 2024-09-21 02:47:30.000 265 22476.68 191.10 41512.19 47589.50 2024-09-21 02:47:31.000 265 22476.62 191.10 41512.19 88888.00 2024-09-21 02:47:32.000 265 22476.55 191.11 41512.23 88888.00 2024-09-21 02:47:33.000 265 22476.52 191.01 41512.19 88888.00 2024-09-21 02:47:34.000 265 22476.56 190.97 41512.19 88888.00 2024-09-21 02:47:35.000 265 22476.66 191.08 41512.31 47589.55 2024-09-21 02:47:36.000 265 22476.73 191.20 41512.41 88888.00 2024-09-21 02:47:37.000 265 22476.76 191.21 41512.39 88888.00 2024-09-21 02:47:38.000 265 22476.70 191.10 41512.27 88888.00 2024-09-21 02:47:39.000 265 22476.58 190.99 41512.11 88888.00 2024-09-21 02:47:40.000 265 22476.54 190.97 41512.05 47589.56 2024-09-21 02:47:41.000 265 22476.60 190.95 41512.07 88888.00 2024-09-21 02:47:42.000 265 22476.66 190.94 41512.06 88888.00 2024-09-21 02:47:43.000 265 22476.70 191.02 41511.97 88888.00 2024-09-21 02:47:44.000 265 22476.70 191.09 41511.86 88888.00 2024-09-21 02:47:45.000 265 22476.69 191.07 41511.80 47589.54 2024-09-21 02:47:46.000 265 22476.71 191.06 41511.80 88888.00 2024-09-21 02:47:47.000 265 22476.75 191.09 41511.83 88888.00 2024-09-21 02:47:48.000 265 22476.69 191.04 41511.84 88888.00 2024-09-21 02:47:49.000 265 22476.57 190.96 41511.87 88888.00 2024-09-21 02:47:50.000 265 22476.55 190.96 41511.93 47589.54 2024-09-21 02:47:51.000 265 22476.63 191.03 41511.91 88888.00 2024-09-21 02:47:52.000 265 22476.68 191.04 41511.88 88888.00 2024-09-21 02:47:53.000 265 22476.67 191.00 41511.90 88888.00 2024-09-21 02:47:54.000 265 22476.68 190.97 41511.94 88888.00 2024-09-21 02:47:55.000 265 22476.69 190.99 41511.94 47589.48 2024-09-21 02:47:56.000 265 22476.64 190.99 41511.89 88888.00 2024-09-21 02:47:57.000 265 22476.56 190.94 41511.89 88888.00 2024-09-21 02:47:58.000 265 22476.53 190.88 41511.90 88888.00 2024-09-21 02:47:59.000 265 22476.53 190.86 41511.86 88888.00 2024-09-21 02:48:00.000 265 22476.54 190.86 41511.78 47589.47 2024-09-21 02:48:01.000 265 22476.51 190.86 41511.75 88888.00 2024-09-21 02:48:02.000 265 22476.51 190.93 41511.84 88888.00 2024-09-21 02:48:03.000 265 22476.55 191.04 41511.91 88888.00 2024-09-21 02:48:04.000 265 22476.55 191.08 41511.92 88888.00 2024-09-21 02:48:05.000 265 22476.53 191.06 41511.93 47589.43 2024-09-21 02:48:06.000 265 22476.52 191.08 41511.95 88888.00 2024-09-21 02:48:07.000 265 22476.55 191.10 41511.96 88888.00 2024-09-21 02:48:08.000 265 22476.62 191.12 41511.98 88888.00 2024-09-21 02:48:09.000 265 22476.65 191.12 41512.02 88888.00 2024-09-21 02:48:10.000 265 22476.66 191.10 41512.05 47589.48 2024-09-21 02:48:11.000 265 22476.65 191.08 41512.00 88888.00 2024-09-21 02:48:12.000 265 22476.61 191.00 41511.90 88888.00 2024-09-21 02:48:13.000 265 22476.55 190.90 41511.88 88888.00 2024-09-21 02:48:14.000 265 22476.53 190.84 41511.90 88888.00 2024-09-21 02:48:15.000 265 22476.56 190.83 41511.88 47589.46 2024-09-21 02:48:16.000 265 22476.58 190.82 41511.87 88888.00 2024-09-21 02:48:17.000 265 22476.55 190.87 41511.90 88888.00 2024-09-21 02:48:18.000 265 22476.50 190.93 41511.96 88888.00 2024-09-21 02:48:19.000 265 22476.55 190.96 41512.02 88888.00 2024-09-21 02:48:20.000 265 22476.65 191.00 41512.07 47589.47 2024-09-21 02:48:21.000 265 22476.63 190.97 41511.99 88888.00 2024-09-21 02:48:22.000 265 22476.54 190.87 41511.82 88888.00 2024-09-21 02:48:23.000 265 22476.56 190.82 41511.76 88888.00 2024-09-21 02:48:24.000 265 22476.62 190.79 41511.77 88888.00 2024-09-21 02:48:25.000 265 22476.65 190.78 41511.75 47589.54 2024-09-21 02:48:26.000 265 22476.66 190.81 41511.76 88888.00 2024-09-21 02:48:27.000 265 22476.67 190.85 41511.84 88888.00 2024-09-21 02:48:28.000 265 22476.67 190.84 41511.88 88888.00 2024-09-21 02:48:29.000 265 22476.70 190.77 41511.86 88888.00 2024-09-21 02:48:30.000 265 22476.75 190.76 41511.86 47589.57 2024-09-21 02:48:31.000 265 22476.76 190.79 41511.85 88888.00 2024-09-21 02:48:32.000 265 22476.76 190.80 41511.89 88888.00 2024-09-21 02:48:33.000 265 22476.77 190.81 41511.94 88888.00 2024-09-21 02:48:34.000 265 22476.77 190.88 41511.94 88888.00 2024-09-21 02:48:35.000 265 22476.80 190.93 41511.97 47589.60 2024-09-21 02:48:36.000 265 22476.84 190.85 41511.98 88888.00 2024-09-21 02:48:37.000 265 22476.83 190.74 41511.93 88888.00 2024-09-21 02:48:38.000 265 22476.85 190.73 41511.91 88888.00 2024-09-21 02:48:39.000 265 22476.86 190.80 41511.96 88888.00 2024-09-21 02:48:40.000 265 22476.80 190.80 41511.92 47589.56 2024-09-21 02:48:41.000 265 22476.69 190.71 41511.78 88888.00 2024-09-21 02:48:42.000 265 22476.65 190.63 41511.66 88888.00 2024-09-21 02:48:43.000 265 22476.67 190.63 41511.64 88888.00 2024-09-21 02:48:44.000 265 22476.75 190.71 41511.78 88888.00 2024-09-21 02:48:45.000 265 22476.84 190.79 41511.94 47589.58 2024-09-21 02:48:46.000 265 22476.84 190.80 41511.93 88888.00 2024-09-21 02:48:47.000 265 22476.81 190.79 41511.83 88888.00 2024-09-21 02:48:48.000 265 22476.85 190.73 41511.75 88888.00 2024-09-21 02:48:49.000 265 22476.89 190.62 41511.76 88888.00 2024-09-21 02:48:50.000 265 22476.89 190.58 41511.83 47589.64 2024-09-21 02:48:51.000 265 22476.89 190.61 41511.86 88888.00 2024-09-21 02:48:52.000 265 22476.93 190.67 41511.87 88888.00 2024-09-21 02:48:53.000 265 22477.01 190.76 41511.98 88888.00 2024-09-21 02:48:54.000 265 22477.09 190.84 41512.07 88888.00 2024-09-21 02:48:55.000 265 22477.11 190.84 41512.01 47589.61 2024-09-21 02:48:56.000 265 22477.09 190.78 41511.90 88888.00 2024-09-21 02:48:57.000 265 22477.03 190.71 41511.85 88888.00 2024-09-21 02:48:58.000 265 22476.95 190.63 41511.80 88888.00 2024-09-21 02:48:59.000 265 22476.90 190.57 41511.74 88888.00 2024-09-21 02:49:00.000 265 22476.92 190.56 41511.72 47589.63 2024-09-21 02:49:01.000 265 22476.95 190.58 41511.75 88888.00 2024-09-21 02:49:02.000 265 22476.92 190.59 41511.78 88888.00 2024-09-21 02:49:03.000 265 22476.88 190.57 41511.72 88888.00 2024-09-21 02:49:04.000 265 22476.88 190.48 41511.64 88888.00 2024-09-21 02:49:05.000 265 22476.91 190.42 41511.63 47589.62 2024-09-21 02:49:06.000 265 22476.94 190.49 41511.68 88888.00 2024-09-21 02:49:07.000 265 22476.95 190.58 41511.80 88888.00 2024-09-21 02:49:08.000 265 22476.94 190.58 41511.87 88888.00 2024-09-21 02:49:09.000 265 22476.91 190.54 41511.83 88888.00 2024-09-21 02:49:10.000 265 22476.89 190.54 41511.75 47589.64 2024-09-21 02:49:11.000 265 22476.89 190.53 41511.74 88888.00 2024-09-21 02:49:12.000 265 22476.91 190.51 41511.78 88888.00 2024-09-21 02:49:13.000 265 22476.91 190.48 41511.75 88888.00 2024-09-21 02:49:14.000 265 22476.91 190.50 41511.71 88888.00 2024-09-21 02:49:15.000 265 22476.93 190.56 41511.78 47589.64 2024-09-21 02:49:16.000 265 22476.93 190.57 41511.85 88888.00 2024-09-21 02:49:17.000 265 22476.92 190.52 41511.83 88888.00 2024-09-21 02:49:18.000 265 22476.96 190.53 41511.83 88888.00 2024-09-21 02:49:19.000 265 22476.99 190.56 41511.89 88888.00 2024-09-21 02:49:20.000 265 22477.02 190.53 41511.89 47589.66 2024-09-21 02:49:21.000 265 22477.02 190.43 41511.79 88888.00 2024-09-21 02:49:22.000 265 22477.00 190.41 41511.74 88888.00 2024-09-21 02:49:23.000 265 22477.00 190.51 41511.80 88888.00 2024-09-21 02:49:24.000 265 22477.01 190.60 41511.88 88888.00 2024-09-21 02:49:25.000 265 22477.02 190.64 41511.88 47589.66 2024-09-21 02:49:26.000 265 22477.01 190.72 41511.81 88888.00 2024-09-21 02:49:27.000 265 22476.98 190.78 41511.75 88888.00 2024-09-21 02:49:28.000 265 22476.96 190.81 41511.81 88888.00 2024-09-21 02:49:29.000 265 22477.00 190.82 41511.88 88888.00 2024-09-21 02:49:30.000 265 22477.02 190.75 41511.83 47589.62 2024-09-21 02:49:31.000 265 22477.01 190.61 41511.76 88888.00 2024-09-21 02:49:32.000 265 22477.02 190.57 41511.76 88888.00 2024-09-21 02:49:33.000 265 22477.04 190.62 41511.76 88888.00 2024-09-21 02:49:34.000 265 22477.07 190.72 41511.77 88888.00 2024-09-21 02:49:35.000 265 22477.09 190.77 41511.76 47589.64 2024-09-21 02:49:36.000 265 22477.09 190.75 41511.73 88888.00 2024-09-21 02:49:37.000 265 22477.08 190.70 41511.76 88888.00 2024-09-21 02:49:38.000 265 22477.08 190.66 41511.82 88888.00 2024-09-21 02:49:39.000 265 22477.10 190.63 41511.82 88888.00 2024-09-21 02:49:40.000 265 22477.10 190.59 41511.79 47589.63 2024-09-21 02:49:41.000 265 22477.08 190.60 41511.79 88888.00 2024-09-21 02:49:42.000 265 22477.06 190.67 41511.85 88888.00 2024-09-21 02:49:43.000 265 22477.05 190.71 41511.94 88888.00 2024-09-21 02:49:44.000 265 22477.01 190.66 41511.94 88888.00 2024-09-21 02:49:45.000 265 22476.95 190.59 41511.87 47589.63 2024-09-21 02:49:46.000 265 22476.93 190.57 41511.82 88888.00 2024-09-21 02:49:47.000 265 22476.94 190.58 41511.83 88888.00 2024-09-21 02:49:48.000 265 22476.97 190.55 41511.86 88888.00 2024-09-21 02:49:49.000 265 22476.98 190.50 41511.83 88888.00 2024-09-21 02:49:50.000 265 22477.00 190.50 41511.79 47589.56 2024-09-21 02:49:51.000 265 22477.05 190.58 41511.83 88888.00 2024-09-21 02:49:52.000 265 22477.06 190.62 41511.85 88888.00 2024-09-21 02:49:53.000 265 22477.02 190.61 41511.86 88888.00 2024-09-21 02:49:54.000 265 22477.04 190.67 41511.96 88888.00 2024-09-21 02:49:55.000 265 22477.10 190.77 41512.02 47589.60 2024-09-21 02:49:56.000 265 22477.10 190.69 41511.96 88888.00 2024-09-21 02:49:57.000 265 22477.07 190.56 41511.93 88888.00 2024-09-21 02:49:58.000 265 22477.12 190.60 41512.02 88888.00 2024-09-21 02:49:59.000 265 22477.19 190.71 41512.13 88888.00 2024-09-21 02:50:00.000 265 22477.19 190.72 41512.18 47589.62 2024-09-21 02:50:01.000 265 22477.13 190.68 41512.18 88888.00 2024-09-21 02:50:02.000 265 22477.06 190.65 41512.18 88888.00 2024-09-21 02:50:03.000 265 22477.02 190.63 41512.16 88888.00 2024-09-21 02:50:04.000 265 22477.02 190.63 41512.17 88888.00 2024-09-21 02:50:05.000 265 22477.04 190.64 41512.25 47589.57 2024-09-21 02:50:06.000 265 22477.01 190.58 41512.27 88888.00 2024-09-21 02:50:07.000 265 22476.94 190.53 41512.17 88888.00 2024-09-21 02:50:08.000 265 22476.94 190.59 41512.15 88888.00 2024-09-21 02:50:09.000 265 22476.95 190.60 41512.21 88888.00 2024-09-21 02:50:10.000 265 22476.90 190.47 41512.16 47589.51 2024-09-21 02:50:11.000 265 22476.81 190.40 41512.07 88888.00 2024-09-21 02:50:12.000 265 22476.74 190.49 41512.13 88888.00 2024-09-21 02:50:13.000 265 22476.74 190.60 41512.20 88888.00 2024-09-21 02:50:14.000 265 22476.80 190.64 41512.20 88888.00 2024-09-21 02:50:15.000 265 22476.83 190.65 41512.20 47589.47 2024-09-21 02:50:16.000 265 22476.83 190.65 41512.24 88888.00 2024-09-21 02:50:17.000 265 22476.85 190.65 41512.25 88888.00 2024-09-21 02:50:18.000 265 22476.92 190.66 41512.20 88888.00 2024-09-21 02:50:19.000 265 22476.96 190.63 41512.17 88888.00 2024-09-21 02:50:20.000 265 22476.92 190.59 41512.19 47589.49 2024-09-21 02:50:21.000 265 22476.87 190.59 41512.24 88888.00 2024-09-21 02:50:22.000 265 22476.85 190.62 41512.21 88888.00 2024-09-21 02:50:23.000 265 22476.84 190.62 41512.09 88888.00 2024-09-21 02:50:24.000 265 22476.84 190.66 41512.06 88888.00 2024-09-21 02:50:25.000 265 22476.85 190.68 41512.16 47589.44 2024-09-21 02:50:26.000 265 22476.84 190.66 41512.17 88888.00 2024-09-21 02:50:27.000 265 22476.82 190.67 41512.11 88888.00 2024-09-21 02:50:28.000 265 22476.83 190.74 41512.11 88888.00 2024-09-21 02:50:29.000 265 22476.85 190.75 41512.14 88888.00 2024-09-21 02:50:30.000 265 22476.80 190.71 41512.12 47589.45 2024-09-21 02:50:31.000 265 22476.71 190.69 41512.06 88888.00 2024-09-21 02:50:32.000 265 22476.67 190.75 41512.11 88888.00 2024-09-21 02:50:33.000 265 22476.71 190.80 41512.19 88888.00 2024-09-21 02:50:34.000 265 22476.72 190.74 41512.17 88888.00 2024-09-21 02:50:35.000 265 22476.68 190.68 41512.06 47589.38 2024-09-21 02:50:36.000 265 22476.65 190.69 41511.98 88888.00 2024-09-21 02:50:37.000 265 22476.63 190.65 41511.93 88888.00 2024-09-21 02:50:38.000 265 22476.60 190.60 41511.91 88888.00 2024-09-21 02:50:39.000 265 22476.61 190.64 41511.98 88888.00 2024-09-21 02:50:40.000 265 22476.64 190.72 41512.09 47589.36 2024-09-21 02:50:41.000 265 22476.68 190.77 41512.14 88888.00 2024-09-21 02:50:42.000 265 22476.73 190.79 41512.13 88888.00 2024-09-21 02:50:43.000 265 22476.77 190.80 41512.16 88888.00 2024-09-21 02:50:44.000 265 22476.77 190.77 41512.15 88888.00 2024-09-21 02:50:45.000 265 22476.69 190.65 41512.03 47589.35 2024-09-21 02:50:46.000 265 22476.60 190.58 41511.94 88888.00 2024-09-21 02:50:47.000 265 22476.58 190.65 41511.99 88888.00 2024-09-21 02:50:48.000 265 22476.63 190.72 41512.06 88888.00 2024-09-21 02:50:49.000 265 22476.67 190.72 41512.09 88888.00 2024-09-21 02:50:50.000 265 22476.65 190.75 41512.14 47589.32 2024-09-21 02:50:51.000 265 22476.63 190.84 41512.21 88888.00 2024-09-21 02:50:52.000 265 22476.67 190.90 41512.25 88888.00 2024-09-21 02:50:53.000 265 22476.68 190.87 41512.22 88888.00 2024-09-21 02:50:54.000 265 22476.66 190.82 41512.15 88888.00 2024-09-21 02:50:55.000 265 22476.63 190.79 41512.07 47589.33 2024-09-21 02:50:56.000 265 22476.62 190.78 41512.06 88888.00 2024-09-21 02:50:57.000 265 22476.64 190.81 41512.13 88888.00 2024-09-21 02:50:58.000 265 22476.67 190.90 41512.21 88888.00 2024-09-21 02:50:59.000 265 22476.65 190.95 41512.21 88888.00 2024-09-21 02:51:00.000 265 22476.65 190.95 41512.23 47589.30 2024-09-21 02:51:01.000 265 22476.65 190.96 41512.30 88888.00 2024-09-21 02:51:02.000 265 22476.62 190.95 41512.23 88888.00 2024-09-21 02:51:03.000 265 22476.56 190.92 41512.07 88888.00 2024-09-21 02:51:04.000 265 22476.54 190.94 41511.98 88888.00 2024-09-21 02:51:05.000 265 22476.50 190.91 41511.89 47589.30 2024-09-21 02:51:06.000 265 22476.46 190.84 41511.82 88888.00 2024-09-21 02:51:07.000 265 22476.51 190.89 41511.92 88888.00 2024-09-21 02:51:08.000 265 22476.60 190.98 41512.09 88888.00 2024-09-21 02:51:09.000 265 22476.61 190.98 41512.14 88888.00 2024-09-21 02:51:10.000 265 22476.59 190.91 41512.05 47589.29 2024-09-21 02:51:11.000 265 22476.60 190.89 41512.00 88888.00 2024-09-21 02:51:12.000 265 22476.65 190.93 41512.06 88888.00 2024-09-21 02:51:13.000 265 22476.68 190.96 41512.09 88888.00 2024-09-21 02:51:14.000 265 22476.71 191.02 41512.08 88888.00 2024-09-21 02:51:15.000 265 22476.77 191.12 41512.10 47589.34 2024-09-21 02:51:16.000 265 22476.78 191.16 41512.08 88888.00 2024-09-21 02:51:17.000 265 22476.72 191.12 41512.09 88888.00 2024-09-21 02:51:18.000 265 22476.68 191.10 41512.11 88888.00 2024-09-21 02:51:19.000 265 22476.69 191.07 41512.04 88888.00 2024-09-21 02:51:20.000 265 22476.72 191.00 41511.92 47589.38 2024-09-21 02:51:21.000 265 22476.72 190.98 41511.90 88888.00 2024-09-21 02:51:22.000 265 22476.69 191.03 41511.96 88888.00 2024-09-21 02:51:23.000 265 22476.65 191.06 41512.00 88888.00 2024-09-21 02:51:24.000 265 22476.60 191.03 41511.99 88888.00 2024-09-21 02:51:25.000 265 22476.59 190.96 41511.97 47589.37 2024-09-21 02:51:26.000 265 22476.58 190.97 41511.94 88888.00 2024-09-21 02:51:27.000 265 22476.56 191.00 41511.83 88888.00 2024-09-21 02:51:28.000 265 22476.55 190.99 41511.78 88888.00 2024-09-21 02:51:29.000 265 22476.56 191.00 41511.84 88888.00 2024-09-21 02:51:30.000 265 22476.54 190.99 41511.89 47589.35 2024-09-21 02:51:31.000 265 22476.51 190.95 41511.89 88888.00 2024-09-21 02:51:32.000 265 22476.51 190.96 41511.88 88888.00 2024-09-21 02:51:33.000 265 22476.54 191.07 41511.99 88888.00 2024-09-21 02:51:34.000 265 22476.58 191.18 41512.12 88888.00 2024-09-21 02:51:35.000 265 22476.58 191.14 41512.10 47589.34 2024-09-21 02:51:36.000 265 22476.56 191.02 41511.99 88888.00 2024-09-21 02:51:37.000 265 22476.58 190.98 41511.94 88888.00 2024-09-21 02:51:38.000 265 22476.68 191.06 41512.03 88888.00 2024-09-21 02:51:39.000 265 22476.83 191.21 41512.23 88888.00 2024-09-21 02:51:40.000 265 22476.89 191.29 41512.32 47589.36 2024-09-21 02:51:41.000 265 22476.84 191.22 41512.18 88888.00 2024-09-21 02:51:42.000 265 22476.80 191.15 41512.00 88888.00 2024-09-21 02:51:43.000 265 22476.81 191.14 41511.91 88888.00 2024-09-21 02:51:44.000 265 22476.82 191.14 41511.91 88888.00 2024-09-21 02:51:45.000 265 22476.84 191.18 41511.98 47589.43 2024-09-21 02:51:46.000 265 22476.88 191.21 41512.07 88888.00 2024-09-21 02:51:47.000 265 22476.92 191.22 41512.10 88888.00 2024-09-21 02:51:48.000 265 22476.96 191.23 41512.04 88888.00 2024-09-21 02:51:49.000 265 22476.94 191.23 41511.93 88888.00 2024-09-21 02:51:50.000 265 22476.90 191.25 41511.88 47589.45 2024-09-21 02:51:51.000 265 22476.87 191.33 41511.95 88888.00 2024-09-21 02:51:52.000 265 22476.85 191.35 41512.00 88888.00 2024-09-21 02:51:53.000 265 22476.85 191.29 41512.01 88888.00 2024-09-21 02:51:54.000 265 22476.90 191.26 41512.03 88888.00 2024-09-21 02:51:55.000 265 22476.95 191.28 41512.06 47589.45 2024-09-21 02:51:56.000 265 22476.96 191.30 41512.05 88888.00 2024-09-21 02:51:57.000 265 22476.94 191.28 41512.02 88888.00 2024-09-21 02:51:58.000 265 22476.90 191.24 41512.07 88888.00 2024-09-21 02:51:59.000 265 22476.90 191.24 41512.17 88888.00 2024-09-21 02:52:00.000 265 22476.88 191.26 41512.15 47589.42 2024-09-21 02:52:01.000 265 22476.80 191.23 41512.01 88888.00 2024-09-21 02:52:02.000 265 22476.75 191.20 41511.93 88888.00 2024-09-21 02:52:03.000 265 22476.74 191.22 41511.93 88888.00 2024-09-21 02:52:04.000 265 22476.74 191.26 41511.98 88888.00 2024-09-21 02:52:05.000 265 22476.74 191.27 41512.05 47589.44 2024-09-21 02:52:06.000 265 22476.77 191.27 41512.08 88888.00 2024-09-21 02:52:07.000 265 22476.81 191.33 41512.10 88888.00 2024-09-21 02:52:08.000 265 22476.79 191.34 41512.04 88888.00 2024-09-21 02:52:09.000 265 22476.73 191.24 41511.96 88888.00 2024-09-21 02:52:10.000 265 22476.71 191.18 41511.98 47589.45 2024-09-21 02:52:11.000 265 22476.77 191.20 41512.05 88888.00 2024-09-21 02:52:12.000 265 22476.82 191.23 41512.09 88888.00 2024-09-21 02:52:13.000 265 22476.81 191.19 41512.06 88888.00 2024-09-21 02:52:14.000 265 22476.80 191.18 41512.06 88888.00 2024-09-21 02:52:15.000 265 22476.85 191.24 41512.11 47589.47 2024-09-21 02:52:16.000 265 22476.92 191.30 41512.12 88888.00 2024-09-21 02:52:17.000 265 22476.91 191.32 41512.05 88888.00 2024-09-21 02:52:18.000 265 22476.84 191.29 41511.99 88888.00 2024-09-21 02:52:19.000 265 22476.81 191.27 41512.01 88888.00 2024-09-21 02:52:20.000 265 22476.84 191.31 41512.06 47589.48 2024-09-21 02:52:21.000 265 22476.85 191.34 41512.09 88888.00 2024-09-21 02:52:22.000 265 22476.84 191.34 41512.04 88888.00 2024-09-21 02:52:23.000 265 22476.87 191.33 41511.96 88888.00 2024-09-21 02:52:24.000 265 22476.91 191.34 41511.92 88888.00 2024-09-21 02:52:25.000 265 22476.90 191.31 41511.91 47589.50 2024-09-21 02:52:26.000 265 22476.91 191.28 41511.92 88888.00 2024-09-21 02:52:27.000 265 22476.98 191.32 41511.99 88888.00 2024-09-21 02:52:28.000 265 22477.01 191.40 41512.04 88888.00 2024-09-21 02:52:29.000 265 22476.98 191.44 41512.02 88888.00 2024-09-21 02:52:30.000 265 22476.96 191.44 41512.04 47589.55 2024-09-21 02:52:31.000 265 22476.95 191.39 41512.09 88888.00 2024-09-21 02:52:32.000 265 22476.94 191.34 41512.10 88888.00 2024-09-21 02:52:33.000 265 22476.94 191.32 41512.07 88888.00 2024-09-21 02:52:34.000 265 22476.94 191.30 41512.05 88888.00 2024-09-21 02:52:35.000 265 22476.95 191.30 41512.09 47589.52 2024-09-21 02:52:36.000 265 22476.98 191.36 41512.09 88888.00 2024-09-21 02:52:37.000 265 22477.00 191.36 41512.05 88888.00 2024-09-21 02:52:38.000 265 22476.99 191.32 41512.06 88888.00 2024-09-21 02:52:39.000 265 22477.01 191.34 41512.09 88888.00 2024-09-21 02:52:40.000 265 22477.07 191.43 41512.11 47589.54 2024-09-21 02:52:41.000 265 22477.11 191.49 41512.10 88888.00 2024-09-21 02:52:42.000 265 22477.14 191.44 41512.05 88888.00 2024-09-21 02:52:43.000 265 22477.18 191.35 41512.02 88888.00 2024-09-21 02:52:44.000 265 22477.20 191.36 41512.02 88888.00 2024-09-21 02:52:45.000 265 22477.16 191.45 41512.05 47589.63 2024-09-21 02:52:46.000 265 22477.10 191.48 41512.07 88888.00 2024-09-21 02:52:47.000 265 22477.09 191.45 41512.07 88888.00 2024-09-21 02:52:48.000 265 22477.13 191.44 41512.03 88888.00 2024-09-21 02:52:49.000 265 22477.14 191.51 41512.02 88888.00 2024-09-21 02:52:50.000 265 22477.12 191.56 41512.05 47589.63 2024-09-21 02:52:51.000 265 22477.07 191.53 41512.02 88888.00 2024-09-21 02:52:52.000 265 22477.02 191.49 41511.99 88888.00 2024-09-21 02:52:53.000 265 22476.99 191.46 41511.99 88888.00 2024-09-21 02:52:54.000 265 22477.00 191.41 41512.00 88888.00 2024-09-21 02:52:55.000 265 22477.07 191.43 41512.07 47589.65 2024-09-21 02:52:56.000 265 22477.15 191.50 41512.20 88888.00 2024-09-21 02:52:57.000 265 22477.18 191.53 41512.24 88888.00 2024-09-21 02:52:58.000 265 22477.17 191.49 41512.17 88888.00 2024-09-21 02:52:59.000 265 22477.14 191.42 41512.07 88888.00 2024-09-21 02:53:00.000 265 22477.11 191.35 41512.02 47589.60 2024-09-21 02:53:01.000 265 22477.07 191.28 41511.97 88888.00 2024-09-21 02:53:02.000 265 22477.02 191.31 41511.94 88888.00 2024-09-21 02:53:03.000 265 22477.00 191.38 41511.98 88888.00 2024-09-21 02:53:04.000 265 22476.99 191.37 41512.02 88888.00 2024-09-21 02:53:05.000 265 22476.99 191.34 41512.04 47589.63 2024-09-21 02:53:06.000 265 22477.04 191.38 41512.05 88888.00 2024-09-21 02:53:07.000 265 22477.09 191.42 41512.06 88888.00 2024-09-21 02:53:08.000 265 22477.11 191.46 41512.11 88888.00 2024-09-21 02:53:09.000 265 22477.13 191.47 41512.12 88888.00 2024-09-21 02:53:10.000 265 22477.20 191.45 41512.06 47589.60 2024-09-21 02:53:11.000 265 22477.26 191.45 41512.06 88888.00 2024-09-21 02:53:12.000 265 22477.27 191.47 41512.06 88888.00 2024-09-21 02:53:13.000 265 22477.28 191.45 41512.02 88888.00 2024-09-21 02:53:14.000 265 22477.30 191.45 41511.98 88888.00 2024-09-21 02:53:15.000 265 22477.31 191.48 41511.98 47589.72 2024-09-21 02:53:16.000 265 22477.34 191.51 41512.04 88888.00 2024-09-21 02:53:17.000 265 22477.36 191.49 41512.07 88888.00 2024-09-21 02:53:18.000 265 22477.32 191.39 41512.03 88888.00 2024-09-21 02:53:19.000 265 22477.27 191.34 41512.09 88888.00 2024-09-21 02:53:20.000 265 22477.24 191.41 41512.24 47589.68 2024-09-21 02:53:21.000 265 22477.20 191.47 41512.28 88888.00 2024-09-21 02:53:22.000 265 22477.19 191.51 41512.19 88888.00 2024-09-21 02:53:23.000 265 22477.21 191.56 41512.12 88888.00 2024-09-21 02:53:24.000 265 22477.24 191.57 41512.15 88888.00 2024-09-21 02:53:25.000 265 22477.27 191.53 41512.18 47589.67 2024-09-21 02:53:26.000 265 22477.25 191.45 41512.13 88888.00 2024-09-21 02:53:27.000 265 22477.24 191.41 41512.10 88888.00 2024-09-21 02:53:28.000 265 22477.26 191.44 41512.11 88888.00 2024-09-21 02:53:29.000 265 22477.28 191.48 41512.12 88888.00 2024-09-21 02:53:30.000 265 22477.26 191.52 41512.14 47589.64 2024-09-21 02:53:31.000 265 22477.23 191.50 41512.17 88888.00 2024-09-21 02:53:32.000 265 22477.23 191.42 41512.16 88888.00 2024-09-21 02:53:33.000 265 22477.26 191.41 41512.19 88888.00 2024-09-21 02:53:34.000 265 22477.28 191.44 41512.18 88888.00 2024-09-21 02:53:35.000 265 22477.26 191.44 41512.13 47589.64 2024-09-21 02:53:36.000 265 22477.27 191.43 41512.15 88888.00 2024-09-21 02:53:37.000 265 22477.28 191.45 41512.20 88888.00 2024-09-21 02:53:38.000 265 22477.33 191.53 41512.22 88888.00 2024-09-21 02:53:39.000 265 22477.38 191.66 41512.21 88888.00 2024-09-21 02:53:40.000 265 22477.39 191.68 41512.17 47589.71 2024-09-21 02:53:41.000 265 22477.37 191.54 41512.11 88888.00 2024-09-21 02:53:42.000 265 22477.38 191.40 41512.07 88888.00 2024-09-21 02:53:43.000 265 22477.39 191.35 41512.02 88888.00 2024-09-21 02:53:44.000 265 22477.37 191.37 41512.00 88888.00 2024-09-21 02:53:45.000 265 22477.40 191.44 41512.06 47589.74 2024-09-21 02:53:46.000 265 22477.48 191.49 41512.09 88888.00 2024-09-21 02:53:47.000 265 22477.56 191.47 41512.10 88888.00 2024-09-21 02:53:48.000 265 22477.56 191.45 41512.16 88888.00 2024-09-21 02:53:49.000 265 22477.51 191.50 41512.25 88888.00 2024-09-21 02:53:50.000 265 22477.51 191.53 41512.35 47589.79 2024-09-21 02:53:51.000 265 22477.54 191.48 41512.39 88888.00 2024-09-21 02:53:52.000 265 22477.52 191.42 41512.32 88888.00 2024-09-21 02:53:53.000 265 22477.48 191.46 41512.26 88888.00 2024-09-21 02:53:54.000 265 22477.41 191.49 41512.20 88888.00 2024-09-21 02:53:55.000 265 22477.35 191.46 41512.16 47589.75 2024-09-21 02:53:56.000 265 22477.35 191.44 41512.14 88888.00 2024-09-21 02:53:57.000 265 22477.35 191.46 41512.11 88888.00 2024-09-21 02:53:58.000 265 22477.37 191.47 41512.09 88888.00 2024-09-21 02:53:59.000 265 22477.38 191.46 41512.06 88888.00 2024-09-21 02:54:00.000 265 22477.37 191.47 41512.04 47589.74 2024-09-21 02:54:01.000 265 22477.39 191.46 41512.00 88888.00 2024-09-21 02:54:02.000 265 22477.42 191.43 41511.96 88888.00 2024-09-21 02:54:03.000 265 22477.45 191.44 41511.97 88888.00 2024-09-21 02:54:04.000 265 22477.49 191.50 41512.04 88888.00 2024-09-21 02:54:05.000 265 22477.56 191.57 41512.14 47589.78 2024-09-21 02:54:06.000 265 22477.62 191.59 41512.23 88888.00 2024-09-21 02:54:07.000 265 22477.63 191.52 41512.26 88888.00 2024-09-21 02:54:08.000 265 22477.62 191.40 41512.25 88888.00 2024-09-21 02:54:09.000 265 22477.59 191.32 41512.23 88888.00 2024-09-21 02:54:10.000 265 22477.52 191.32 41512.16 47589.82 2024-09-21 02:54:11.000 265 22477.50 191.35 41512.09 88888.00 2024-09-21 02:54:12.000 265 22477.59 191.41 41512.07 88888.00 2024-09-21 02:54:13.000 265 22477.64 191.46 41512.09 88888.00 2024-09-21 02:54:14.000 265 22477.60 191.46 41512.11 88888.00 2024-09-21 02:54:15.000 265 22477.59 191.44 41512.16 47589.85 2024-09-21 02:54:16.000 265 22477.62 191.42 41512.20 88888.00 2024-09-21 02:54:17.000 265 22477.66 191.38 41512.26 88888.00 2024-09-21 02:54:18.000 265 22477.63 191.35 41512.31 88888.00 2024-09-21 02:54:19.000 265 22477.53 191.30 41512.27 88888.00 2024-09-21 02:54:20.000 265 22477.47 191.27 41512.23 47589.86 2024-09-21 02:54:21.000 265 22477.46 191.31 41512.22 88888.00 2024-09-21 02:54:22.000 265 22477.44 191.33 41512.20 88888.00 2024-09-21 02:54:23.000 265 22477.47 191.31 41512.23 88888.00 2024-09-21 02:54:24.000 265 22477.50 191.27 41512.30 88888.00 2024-09-21 02:54:25.000 265 22477.48 191.27 41512.29 47589.87 2024-09-21 02:54:26.000 265 22477.44 191.29 41512.23 88888.00 2024-09-21 02:54:27.000 265 22477.43 191.23 41512.15 88888.00 2024-09-21 02:54:28.000 265 22477.51 191.19 41512.15 88888.00 2024-09-21 02:54:29.000 265 22477.62 191.27 41512.23 88888.00 2024-09-21 02:54:30.000 265 22477.66 191.31 41512.23 47589.90 2024-09-21 02:54:31.000 265 22477.65 191.28 41512.18 88888.00 2024-09-21 02:54:32.000 265 22477.66 191.25 41512.19 88888.00 2024-09-21 02:54:33.000 265 22477.68 191.24 41512.16 88888.00 2024-09-21 02:54:34.000 265 22477.70 191.24 41512.10 88888.00 2024-09-21 02:54:35.000 265 22477.74 191.23 41512.09 47589.98 2024-09-21 02:54:36.000 265 22477.74 191.21 41512.11 88888.00 2024-09-21 02:54:37.000 265 22477.72 191.22 41512.15 88888.00 2024-09-21 02:54:38.000 265 22477.74 191.26 41512.21 88888.00 2024-09-21 02:54:39.000 265 22477.78 191.29 41512.22 88888.00 2024-09-21 02:54:40.000 265 22477.81 191.30 41512.21 47590.03 2024-09-21 02:54:41.000 265 22477.83 191.31 41512.19 88888.00 2024-09-21 02:54:42.000 265 22477.84 191.28 41512.16 88888.00 2024-09-21 02:54:43.000 265 22477.85 191.23 41512.16 88888.00 2024-09-21 02:54:44.000 265 22477.80 191.18 41512.23 88888.00 2024-09-21 02:54:45.000 265 22477.75 191.15 41512.33 47589.97 2024-09-21 02:54:46.000 265 22477.74 191.15 41512.36 88888.00 2024-09-21 02:54:47.000 265 22477.72 191.15 41512.30 88888.00 2024-09-21 02:54:48.000 265 22477.68 191.16 41512.24 88888.00 2024-09-21 02:54:49.000 265 22477.66 191.20 41512.22 88888.00 2024-09-21 02:54:50.000 265 22477.65 191.24 41512.17 47589.98 2024-09-21 02:54:51.000 265 22477.59 191.16 41512.09 88888.00 2024-09-21 02:54:52.000 265 22477.56 191.05 41512.09 88888.00 2024-09-21 02:54:53.000 265 22477.61 191.10 41512.26 88888.00 2024-09-21 02:54:54.000 265 22477.63 191.23 41512.40 88888.00 2024-09-21 02:54:55.000 265 22477.58 191.25 41512.37 47589.96 2024-09-21 02:54:56.000 265 22477.54 191.18 41512.28 88888.00 2024-09-21 02:54:57.000 265 22477.60 191.12 41512.18 88888.00 2024-09-21 02:54:58.000 265 22477.69 191.06 41512.10 88888.00 2024-09-21 02:54:59.000 265 22477.71 191.03 41512.05 88888.00 2024-09-21 02:55:00.000 265 22477.72 191.03 41512.04 47590.05 2024-09-21 02:55:01.000 265 22477.78 191.08 41512.10 88888.00 2024-09-21 02:55:02.000 265 22477.83 191.14 41512.15 88888.00 2024-09-21 02:55:03.000 265 22477.84 191.18 41512.16 88888.00 2024-09-21 02:55:04.000 265 22477.84 191.20 41512.16 88888.00 2024-09-21 02:55:05.000 265 22477.89 191.17 41512.15 47590.10 2024-09-21 02:55:06.000 265 22477.94 191.07 41512.13 88888.00 2024-09-21 02:55:07.000 265 22477.99 190.98 41512.13 88888.00 2024-09-21 02:55:08.000 265 22478.01 191.01 41512.18 88888.00 2024-09-21 02:55:09.000 265 22478.01 191.07 41512.26 88888.00 2024-09-21 02:55:10.000 265 22478.02 191.08 41512.29 47590.10 2024-09-21 02:55:11.000 265 22478.03 191.07 41512.27 88888.00 2024-09-21 02:55:12.000 265 22478.00 191.02 41512.24 88888.00 2024-09-21 02:55:13.000 265 22477.98 190.94 41512.22 88888.00 2024-09-21 02:55:14.000 265 22478.02 190.90 41512.23 88888.00 2024-09-21 02:55:15.000 265 22478.08 190.95 41512.28 47590.20 2024-09-21 02:55:16.000 265 22478.13 191.04 41512.29 88888.00 2024-09-21 02:55:17.000 265 22478.09 191.01 41512.14 88888.00 2024-09-21 02:55:18.000 265 22478.04 190.94 41512.07 88888.00 2024-09-21 02:55:19.000 265 22478.03 190.98 41512.23 88888.00 2024-09-21 02:55:20.000 265 22477.99 190.98 41512.31 47590.15 2024-09-21 02:55:21.000 265 22477.91 190.88 41512.22 88888.00 2024-09-21 02:55:22.000 265 22477.91 190.78 41512.17 88888.00 2024-09-21 02:55:23.000 265 22477.97 190.74 41512.20 88888.00 2024-09-21 02:55:24.000 265 22478.00 190.74 41512.25 88888.00 2024-09-21 02:55:25.000 265 22477.95 190.71 41512.24 47590.18 2024-09-21 02:55:26.000 265 22477.88 190.65 41512.23 88888.00 2024-09-21 02:55:27.000 265 22477.89 190.66 41512.30 88888.00 2024-09-21 02:55:28.000 265 22477.94 190.70 41512.32 88888.00 2024-09-21 02:55:29.000 265 22477.93 190.67 41512.19 88888.00 2024-09-21 02:55:30.000 265 22477.92 190.63 41512.09 47590.11 2024-09-21 02:55:31.000 265 22477.94 190.64 41512.13 88888.00 2024-09-21 02:55:32.000 265 22477.95 190.61 41512.19 88888.00 2024-09-21 02:55:33.000 265 22477.95 190.53 41512.18 88888.00 2024-09-21 02:55:34.000 265 22477.98 190.55 41512.17 88888.00 2024-09-21 02:55:35.000 265 22478.03 190.66 41512.19 47590.22 2024-09-21 02:55:36.000 265 22478.09 190.77 41512.23 88888.00 2024-09-21 02:55:37.000 265 22478.15 190.82 41512.27 88888.00 2024-09-21 02:55:38.000 265 22478.20 190.84 41512.31 88888.00 2024-09-21 02:55:39.000 265 22478.19 190.77 41512.30 88888.00 2024-09-21 02:55:40.000 265 22478.15 190.64 41512.24 47590.29 2024-09-21 02:55:41.000 265 22478.14 190.57 41512.14 88888.00 2024-09-21 02:55:42.000 265 22478.19 190.61 41512.10 88888.00 2024-09-21 02:55:43.000 265 22478.24 190.67 41512.22 88888.00 2024-09-21 02:55:44.000 265 22478.26 190.70 41512.38 88888.00 2024-09-21 02:55:45.000 265 22478.24 190.65 41512.38 47590.30 2024-09-21 02:55:46.000 265 22478.22 190.57 41512.34 88888.00 2024-09-21 02:55:47.000 265 22478.20 190.52 41512.31 88888.00 2024-09-21 02:55:48.000 265 22478.17 190.46 41512.25 88888.00 2024-09-21 02:55:49.000 265 22478.15 190.40 41512.23 88888.00 2024-09-21 02:55:50.000 265 22478.15 190.38 41512.30 47590.33 2024-09-21 02:55:51.000 265 22478.15 190.40 41512.39 88888.00 2024-09-21 02:55:52.000 265 22478.12 190.46 41512.47 88888.00 2024-09-21 02:55:53.000 265 22478.08 190.50 41512.46 88888.00 2024-09-21 02:55:54.000 265 22478.03 190.52 41512.40 88888.00 2024-09-21 02:55:55.000 265 22478.02 190.51 41512.38 47590.21 2024-09-21 02:55:56.000 265 22478.02 190.41 41512.35 88888.00 2024-09-21 02:55:57.000 265 22478.00 190.29 41512.31 88888.00 2024-09-21 02:55:58.000 265 22477.99 190.28 41512.26 88888.00 2024-09-21 02:55:59.000 265 22478.03 190.34 41512.26 88888.00 2024-09-21 02:56:00.000 265 22478.08 190.39 41512.36 47590.23 2024-09-21 02:56:01.000 265 22478.10 190.44 41512.40 88888.00 2024-09-21 02:56:02.000 265 22478.10 190.45 41512.34 88888.00 2024-09-21 02:56:03.000 265 22478.13 190.45 41512.27 88888.00 2024-09-21 02:56:04.000 265 22478.18 190.41 41512.23 88888.00 2024-09-21 02:56:05.000 265 22478.19 190.34 41512.15 47590.27 2024-09-21 02:56:06.000 265 22478.16 190.28 41512.07 88888.00 2024-09-21 02:56:07.000 265 22478.18 190.25 41512.08 88888.00 2024-09-21 02:56:08.000 265 22478.23 190.30 41512.18 88888.00 2024-09-21 02:56:09.000 265 22478.26 190.37 41512.22 88888.00 2024-09-21 02:56:10.000 265 22478.26 190.35 41512.19 47590.39 2024-09-21 02:56:11.000 265 22478.32 190.32 41512.22 88888.00 2024-09-21 02:56:12.000 265 22478.37 190.31 41512.28 88888.00 2024-09-21 02:56:13.000 265 22478.35 190.28 41512.25 88888.00 2024-09-21 02:56:14.000 265 22478.30 190.24 41512.20 88888.00 2024-09-21 02:56:15.000 265 22478.28 190.20 41512.19 47590.38 2024-09-21 02:56:16.000 265 22478.26 190.21 41512.22 88888.00 2024-09-21 02:56:17.000 265 22478.29 190.29 41512.27 88888.00 2024-09-21 02:56:18.000 265 22478.31 190.31 41512.26 88888.00 2024-09-21 02:56:19.000 265 22478.29 190.27 41512.26 88888.00 2024-09-21 02:56:20.000 265 22478.27 190.26 41512.29 47590.32 2024-09-21 02:56:21.000 265 22478.29 190.25 41512.31 88888.00 2024-09-21 02:56:22.000 265 22478.32 190.19 41512.28 88888.00 2024-09-21 02:56:23.000 265 22478.33 190.13 41512.22 88888.00 2024-09-21 02:56:24.000 265 22478.35 190.13 41512.24 88888.00 2024-09-21 02:56:25.000 265 22478.41 190.22 41512.34 47590.40 2024-09-21 02:56:26.000 265 22478.42 190.25 41512.36 88888.00 2024-09-21 02:56:27.000 265 22478.39 190.16 41512.29 88888.00 2024-09-21 02:56:28.000 265 22478.36 190.12 41512.25 88888.00 2024-09-21 02:56:29.000 265 22478.34 190.15 41512.24 88888.00 2024-09-21 02:56:30.000 265 22478.31 190.18 41512.25 47590.38 2024-09-21 02:56:31.000 265 22478.31 190.22 41512.31 88888.00 2024-09-21 02:56:32.000 265 22478.34 190.22 41512.32 88888.00 2024-09-21 02:56:33.000 265 22478.35 190.21 41512.34 88888.00 2024-09-21 02:56:34.000 265 22478.39 190.26 41512.43 88888.00 2024-09-21 02:56:35.000 265 22478.47 190.33 41512.50 47590.39 2024-09-21 02:56:36.000 265 22478.50 190.31 41512.50 88888.00 2024-09-21 02:56:37.000 265 22478.46 190.21 41512.44 88888.00 2024-09-21 02:56:38.000 265 22478.37 190.13 41512.36 88888.00 2024-09-21 02:56:39.000 265 22478.34 190.10 41512.35 88888.00 2024-09-21 02:56:40.000 265 22478.37 190.09 41512.38 47590.38 2024-09-21 02:56:41.000 265 22478.44 190.12 41512.43 88888.00 2024-09-21 02:56:42.000 265 22478.52 190.18 41512.44 88888.00 2024-09-21 02:56:43.000 265 22478.53 190.14 41512.38 88888.00 2024-09-21 02:56:44.000 265 22478.46 190.06 41512.30 88888.00 2024-09-21 02:56:45.000 265 22478.44 190.03 41512.24 47590.44 2024-09-21 02:56:46.000 265 22478.43 190.00 41512.18 88888.00 2024-09-21 02:56:47.000 265 22478.38 189.97 41512.18 88888.00 2024-09-21 02:56:48.000 265 22478.41 190.02 41512.25 88888.00 2024-09-21 02:56:49.000 265 22478.53 190.08 41512.32 88888.00 2024-09-21 02:56:50.000 265 22478.61 190.10 41512.32 47590.46 2024-09-21 02:56:51.000 265 22478.61 190.09 41512.29 88888.00 2024-09-21 02:56:52.000 265 22478.58 190.09 41512.31 88888.00 2024-09-21 02:56:53.000 265 22478.55 190.10 41512.38 88888.00 2024-09-21 02:56:54.000 265 22478.51 190.02 41512.36 88888.00 2024-09-21 02:56:55.000 265 22478.44 189.93 41512.32 47590.38 2024-09-21 02:56:56.000 265 22478.33 189.89 41512.27 88888.00 2024-09-21 02:56:57.000 265 22478.26 189.85 41512.14 88888.00 2024-09-21 02:56:58.000 265 22478.32 189.89 41512.10 88888.00 2024-09-21 02:56:59.000 265 22478.42 190.00 41512.22 88888.00 2024-09-21 02:57:00.000 265 22478.45 190.03 41512.32 47590.44 2024-09-21 02:57:01.000 265 22478.46 190.00 41512.31 88888.00 2024-09-21 02:57:02.000 265 22478.45 190.02 41512.29 88888.00 2024-09-21 02:57:03.000 265 22478.38 189.99 41512.27 88888.00 2024-09-21 02:57:04.000 265 22478.35 189.88 41512.30 88888.00 2024-09-21 02:57:05.000 265 22478.38 189.76 41512.31 47590.37 2024-09-21 02:57:06.000 265 22478.35 189.67 41512.22 88888.00 2024-09-21 02:57:07.000 265 22478.33 189.74 41512.25 88888.00 2024-09-21 02:57:08.000 265 22478.37 189.91 41512.38 88888.00 2024-09-21 02:57:09.000 265 22478.39 189.99 41512.38 88888.00 2024-09-21 02:57:10.000 265 22478.34 189.95 41512.27 47590.44 2024-09-21 02:57:11.000 265 22478.30 189.86 41512.16 88888.00 2024-09-21 02:57:12.000 265 22478.29 189.77 41512.14 88888.00 2024-09-21 02:57:13.000 265 22478.34 189.74 41512.24 88888.00 2024-09-21 02:57:14.000 265 22478.40 189.79 41512.37 88888.00 2024-09-21 02:57:15.000 265 22478.46 189.89 41512.37 47590.38 2024-09-21 02:57:16.000 265 22478.49 189.94 41512.27 88888.00 2024-09-21 02:57:17.000 265 22478.48 189.87 41512.20 88888.00 2024-09-21 02:57:18.000 265 22478.47 189.82 41512.21 88888.00 2024-09-21 02:57:19.000 265 22478.48 189.81 41512.24 88888.00 2024-09-21 02:57:20.000 265 22478.48 189.80 41512.27 47590.44 2024-09-21 02:57:21.000 265 22478.44 189.78 41512.27 88888.00 2024-09-21 02:57:22.000 265 22478.42 189.75 41512.23 88888.00 2024-09-21 02:57:23.000 265 22478.46 189.72 41512.18 88888.00 2024-09-21 02:57:24.000 265 22478.50 189.70 41512.18 88888.00 2024-09-21 02:57:25.000 265 22478.52 189.73 41512.23 47590.46 2024-09-21 02:57:26.000 265 22478.56 189.79 41512.27 88888.00 2024-09-21 02:57:27.000 265 22478.61 189.81 41512.31 88888.00 2024-09-21 02:57:28.000 265 22478.64 189.79 41512.31 88888.00 2024-09-21 02:57:29.000 265 22478.65 189.78 41512.27 88888.00 2024-09-21 02:57:30.000 265 22478.63 189.78 41512.23 47590.45 2024-09-21 02:57:31.000 265 22478.59 189.77 41512.25 88888.00 2024-09-21 02:57:32.000 265 22478.58 189.72 41512.27 88888.00 2024-09-21 02:57:33.000 265 22478.57 189.66 41512.28 88888.00 2024-09-21 02:57:34.000 265 22478.57 189.64 41512.32 88888.00 2024-09-21 02:57:35.000 265 22478.56 189.66 41512.33 47590.48 2024-09-21 02:57:36.000 265 22478.54 189.64 41512.25 88888.00 2024-09-21 02:57:37.000 265 22478.51 189.59 41512.18 88888.00 2024-09-21 02:57:38.000 265 22478.43 189.58 41512.17 88888.00 2024-09-21 02:57:39.000 265 22478.36 189.64 41512.19 88888.00 2024-09-21 02:57:40.000 265 22478.36 189.67 41512.23 47590.42 2024-09-21 02:57:41.000 265 22478.40 189.63 41512.27 88888.00 2024-09-21 02:57:42.000 265 22478.45 189.60 41512.34 88888.00 2024-09-21 02:57:43.000 265 22478.46 189.60 41512.42 88888.00 2024-09-21 02:57:44.000 265 22478.40 189.54 41512.37 88888.00 2024-09-21 02:57:45.000 265 22478.32 189.43 41512.22 47590.41 2024-09-21 02:57:46.000 265 22478.28 189.41 41512.16 88888.00 2024-09-21 02:57:47.000 265 22478.28 189.49 41512.24 88888.00 2024-09-21 02:57:48.000 265 22478.33 189.60 41512.33 88888.00 2024-09-21 02:57:49.000 265 22478.39 189.69 41512.38 88888.00 2024-09-21 02:57:50.000 265 22478.42 189.70 41512.40 47590.42 2024-09-21 02:57:51.000 265 22478.42 189.65 41512.35 88888.00 2024-09-21 02:57:52.000 265 22478.42 189.60 41512.23 88888.00 2024-09-21 02:57:53.000 265 22478.43 189.60 41512.19 88888.00 2024-09-21 02:57:54.000 265 22478.48 189.60 41512.32 88888.00 2024-09-21 02:57:55.000 265 22478.50 189.55 41512.41 47590.47 2024-09-21 02:57:56.000 265 22478.53 189.56 41512.36 88888.00 2024-09-21 02:57:57.000 265 22478.58 189.66 41512.30 88888.00 2024-09-21 02:57:58.000 265 22478.58 189.70 41512.31 88888.00 2024-09-21 02:57:59.000 265 22478.53 189.63 41512.30 88888.00 2024-09-21 02:58:00.000 265 22478.47 189.53 41512.24 47590.46 2024-09-21 02:58:01.000 265 22478.44 189.46 41512.25 88888.00 2024-09-21 02:58:02.000 265 22478.44 189.44 41512.33 88888.00 2024-09-21 02:58:03.000 265 22478.44 189.39 41512.38 88888.00 2024-09-21 02:58:04.000 265 22478.43 189.35 41512.43 88888.00 2024-09-21 02:58:05.000 265 22478.47 189.38 41512.50 47590.45 2024-09-21 02:58:06.000 265 22478.50 189.41 41512.51 88888.00 2024-09-21 02:58:07.000 265 22478.49 189.41 41512.46 88888.00 2024-09-21 02:58:08.000 265 22478.51 189.38 41512.41 88888.00 2024-09-21 02:58:09.000 265 22478.51 189.32 41512.36 88888.00 2024-09-21 02:58:10.000 265 22478.48 189.28 41512.34 47590.45 2024-09-21 02:58:11.000 265 22478.44 189.26 41512.32 88888.00 2024-09-21 02:58:12.000 265 22478.42 189.25 41512.31 88888.00 2024-09-21 02:58:13.000 265 22478.45 189.30 41512.40 88888.00 2024-09-21 02:58:14.000 265 22478.50 189.36 41512.50 88888.00 2024-09-21 02:58:15.000 265 22478.52 189.32 41512.47 47590.44 2024-09-21 02:58:16.000 265 22478.49 189.23 41512.36 88888.00 2024-09-21 02:58:17.000 265 22478.42 189.12 41512.25 88888.00 2024-09-21 02:58:18.000 265 22478.35 189.06 41512.20 88888.00 2024-09-21 02:58:19.000 265 22478.33 189.06 41512.18 88888.00 2024-09-21 02:58:20.000 265 22478.35 189.11 41512.13 47590.49 2024-09-21 02:58:21.000 265 22478.40 189.19 41512.14 88888.00 2024-09-21 02:58:22.000 265 22478.48 189.31 41512.29 88888.00 2024-09-21 02:58:23.000 265 22478.57 189.40 41512.44 88888.00 2024-09-21 02:58:24.000 265 22478.57 189.41 41512.45 88888.00 2024-09-21 02:58:25.000 265 22478.53 189.34 41512.38 47590.47 2024-09-21 02:58:26.000 265 22478.54 189.27 41512.38 88888.00 2024-09-21 02:58:27.000 265 22478.56 189.27 41512.41 88888.00 2024-09-21 02:58:28.000 265 22478.53 189.25 41512.35 88888.00 2024-09-21 02:58:29.000 265 22478.52 189.29 41512.27 88888.00 2024-09-21 02:58:30.000 265 22478.54 189.38 41512.28 47590.49 2024-09-21 02:58:31.000 265 22478.50 189.34 41512.30 88888.00 2024-09-21 02:58:32.000 265 22478.46 189.21 41512.30 88888.00 2024-09-21 02:58:33.000 265 22478.53 189.21 41512.36 88888.00 2024-09-21 02:58:34.000 265 22478.56 189.24 41512.41 88888.00 2024-09-21 02:58:35.000 265 22478.49 189.21 41512.39 47590.44 2024-09-21 02:58:36.000 265 22478.45 189.21 41512.37 88888.00 2024-09-21 02:58:37.000 265 22478.44 189.25 41512.41 88888.00 2024-09-21 02:58:38.000 265 22478.44 189.29 41512.54 88888.00 2024-09-21 02:58:39.000 265 22478.49 189.31 41512.65 88888.00 2024-09-21 02:58:40.000 265 22478.52 189.32 41512.67 47590.37 2024-09-21 02:58:41.000 265 22478.49 189.31 41512.66 88888.00 2024-09-21 02:58:42.000 265 22478.41 189.23 41512.61 88888.00 2024-09-21 02:58:43.000 265 22478.28 189.09 41512.52 88888.00 2024-09-21 02:58:44.000 265 22478.22 189.04 41512.45 88888.00 2024-09-21 02:58:45.000 265 22478.23 189.08 41512.40 47590.40 2024-09-21 02:58:46.000 265 22478.30 189.12 41512.41 88888.00 2024-09-21 02:58:47.000 265 22478.38 189.14 41512.52 88888.00 2024-09-21 02:58:48.000 265 22478.43 189.15 41512.61 88888.00 2024-09-21 02:58:49.000 265 22478.46 189.16 41512.62 88888.00 2024-09-21 02:58:50.000 265 22478.46 189.10 41512.57 47590.39 2024-09-21 02:58:51.000 265 22478.40 189.02 41512.48 88888.00 2024-09-21 02:58:52.000 265 22478.34 189.00 41512.35 88888.00 2024-09-21 02:58:53.000 265 22478.31 189.00 41512.24 88888.00 2024-09-21 02:58:54.000 265 22478.33 189.07 41512.25 88888.00 2024-09-21 02:58:55.000 265 22478.35 189.19 41512.35 47590.40 2024-09-21 02:58:56.000 265 22478.35 189.23 41512.41 88888.00 2024-09-21 02:58:57.000 265 22478.34 189.18 41512.41 88888.00 2024-09-21 02:58:58.000 265 22478.36 189.16 41512.37 88888.00 2024-09-21 02:58:59.000 265 22478.35 189.18 41512.29 88888.00 2024-09-21 02:59:00.000 265 22478.31 189.18 41512.25 47590.37 2024-09-21 02:59:01.000 265 22478.34 189.21 41512.24 88888.00 2024-09-21 02:59:02.000 265 22478.40 189.31 41512.26 88888.00 2024-09-21 02:59:03.000 265 22478.44 189.38 41512.32 88888.00 2024-09-21 02:59:04.000 265 22478.43 189.37 41512.38 88888.00 2024-09-21 02:59:05.000 265 22478.39 189.31 41512.40 47590.43 2024-09-21 02:59:06.000 265 22478.33 189.27 41512.37 88888.00 2024-09-21 02:59:07.000 265 22478.28 189.22 41512.36 88888.00 2024-09-21 02:59:08.000 265 22478.29 189.18 41512.41 88888.00 2024-09-21 02:59:09.000 265 22478.32 189.19 41512.38 88888.00 2024-09-21 02:59:10.000 265 22478.32 189.20 41512.30 47590.40 2024-09-21 02:59:11.000 265 22478.32 189.22 41512.31 88888.00 2024-09-21 02:59:12.000 265 22478.32 189.26 41512.35 88888.00 2024-09-21 02:59:13.000 265 22478.26 189.27 41512.35 88888.00 2024-09-21 02:59:14.000 265 22478.19 189.23 41512.33 88888.00 2024-09-21 02:59:15.000 265 22478.17 189.16 41512.29 47590.30 2024-09-21 02:59:16.000 265 22478.17 189.09 41512.21 88888.00 2024-09-21 02:59:17.000 265 22478.11 189.07 41512.07 88888.00 2024-09-21 02:59:18.000 265 22478.05 189.05 41511.98 88888.00 2024-09-21 02:59:19.000 265 22478.06 189.00 41512.02 88888.00 2024-09-21 02:59:20.000 265 22478.10 189.01 41512.18 47590.27 2024-09-21 02:59:21.000 265 22478.12 189.15 41512.34 88888.00 2024-09-21 02:59:22.000 265 22478.11 189.21 41512.31 88888.00 2024-09-21 02:59:23.000 265 22478.05 189.09 41512.16 88888.00 2024-09-21 02:59:24.000 265 22477.99 188.96 41512.09 88888.00 2024-09-21 02:59:25.000 265 22477.97 188.96 41512.10 47590.22 2024-09-21 02:59:26.000 265 22477.99 189.00 41512.12 88888.00 2024-09-21 02:59:27.000 265 22478.04 189.01 41512.18 88888.00 2024-09-21 02:59:28.000 265 22478.12 189.04 41512.29 88888.00 2024-09-21 02:59:29.000 265 22478.18 189.10 41512.34 88888.00 2024-09-21 02:59:30.000 265 22478.22 189.12 41512.31 47590.31 2024-09-21 02:59:31.000 265 22478.25 189.08 41512.30 88888.00 2024-09-21 02:59:32.000 265 22478.24 189.01 41512.31 88888.00 2024-09-21 02:59:33.000 265 22478.20 188.93 41512.26 88888.00 2024-09-21 02:59:34.000 265 22478.17 188.89 41512.19 88888.00 2024-09-21 02:59:35.000 265 22478.15 188.90 41512.18 47590.32 2024-09-21 02:59:36.000 265 22478.17 188.95 41512.27 88888.00 2024-09-21 02:59:37.000 265 22478.21 189.01 41512.40 88888.00 2024-09-21 02:59:38.000 265 22478.21 189.08 41512.46 88888.00 2024-09-21 02:59:39.000 265 22478.22 189.12 41512.46 88888.00 2024-09-21 02:59:40.000 265 22478.23 189.08 41512.39 47590.31 2024-09-21 02:59:41.000 265 22478.19 188.97 41512.27 88888.00 2024-09-21 02:59:42.000 265 22478.11 188.91 41512.23 88888.00 2024-09-21 02:59:43.000 265 22478.03 188.96 41512.28 88888.00 2024-09-21 02:59:44.000 265 22478.01 189.04 41512.29 88888.00 2024-09-21 02:59:45.000 265 22478.03 189.11 41512.34 47590.25 2024-09-21 02:59:46.000 265 22478.06 189.16 41512.46 88888.00 2024-09-21 02:59:47.000 265 22478.05 189.17 41512.51 88888.00 2024-09-21 02:59:48.000 265 22478.01 189.07 41512.39 88888.00 2024-09-21 02:59:49.000 265 22478.00 188.95 41512.27 88888.00 2024-09-21 02:59:50.000 265 22478.04 188.97 41512.32 47590.20 2024-09-21 02:59:51.000 265 22478.08 189.03 41512.38 88888.00 2024-09-21 02:59:52.000 265 22478.09 189.09 41512.41 88888.00 2024-09-21 02:59:53.000 265 22478.14 189.18 41512.50 88888.00 2024-09-21 02:59:54.000 265 22478.22 189.23 41512.57 88888.00 2024-09-21 02:59:55.000 265 22478.26 189.22 41512.53 47590.20 2024-09-21 02:59:56.000 265 22478.23 189.23 41512.46 88888.00 2024-09-21 02:59:57.000 265 22478.16 189.23 41512.44 88888.00 2024-09-21 02:59:58.000 265 22478.12 189.16 41512.44 88888.00 2024-09-21 02:59:59.000 265 22478.11 189.07 41512.41 88888.00 2024-09-21 03:00:00.000 265 22478.10 189.04 41512.39 47590.22 2024-09-21 03:00:01.000 265 22478.10 189.10 41512.47 88888.00 2024-09-21 03:00:02.000 265 22478.10 189.22 41512.54 88888.00 2024-09-21 03:00:03.000 265 22478.09 189.29 41512.54 88888.00 2024-09-21 03:00:04.000 265 22478.06 189.23 41512.51 88888.00 2024-09-21 03:00:05.000 265 22478.00 189.10 41512.43 47590.22 2024-09-21 03:00:06.000 265 22477.96 189.01 41512.35 88888.00 2024-09-21 03:00:07.000 265 22477.94 188.98 41512.34 88888.00 2024-09-21 03:00:08.000 265 22477.92 189.01 41512.34 88888.00 2024-09-21 03:00:09.000 265 22477.93 189.09 41512.39 88888.00 2024-09-21 03:00:10.000 265 22477.97 189.16 41512.45 47590.13 2024-09-21 03:00:11.000 265 22477.94 189.17 41512.43 88888.00 2024-09-21 03:00:12.000 265 22477.84 189.15 41512.34 88888.00 2024-09-21 03:00:13.000 265 22477.74 189.13 41512.26 88888.00 2024-09-21 03:00:14.000 265 22477.72 189.14 41512.28 88888.00 2024-09-21 03:00:15.000 265 22477.79 189.26 41512.46 47590.11 2024-09-21 03:00:16.000 265 22477.85 189.34 41512.60 88888.00 2024-09-21 03:00:17.000 265 22477.82 189.28 41512.49 88888.00 2024-09-21 03:00:18.000 265 22477.78 189.16 41512.33 88888.00 2024-09-21 03:00:19.000 265 22477.77 189.10 41512.32 88888.00 2024-09-21 03:00:20.000 265 22477.80 189.11 41512.39 47590.10 2024-09-21 03:00:21.000 265 22477.83 189.16 41512.43 88888.00 2024-09-21 03:00:22.000 265 22477.84 189.23 41512.47 88888.00 2024-09-21 03:00:23.000 265 22477.84 189.31 41512.48 88888.00 2024-09-21 03:00:24.000 265 22477.84 189.35 41512.46 88888.00 2024-09-21 03:00:25.000 265 22477.85 189.34 41512.44 47590.09 2024-09-21 03:00:26.000 265 22477.88 189.30 41512.41 88888.00 2024-09-21 03:00:27.000 265 22477.88 189.19 41512.36 88888.00 2024-09-21 03:00:28.000 265 22477.91 189.15 41512.41 88888.00 2024-09-21 03:00:29.000 265 22477.95 189.23 41512.47 88888.00 2024-09-21 03:00:30.000 265 22477.91 189.22 41512.34 47590.14 2024-09-21 03:00:31.000 265 22477.88 189.13 41512.15 88888.00 2024-09-21 03:00:32.000 265 22477.87 189.12 41512.09 88888.00 2024-09-21 03:00:33.000 265 22477.84 189.17 41512.13 88888.00 2024-09-21 03:00:34.000 265 22477.83 189.24 41512.19 88888.00 2024-09-21 03:00:35.000 265 22477.86 189.30 41512.21 47590.07 2024-09-21 03:00:36.000 265 22477.88 189.34 41512.21 88888.00 2024-09-21 03:00:37.000 265 22477.87 189.35 41512.20 88888.00 2024-09-21 03:00:38.000 265 22477.81 189.30 41512.20 88888.00 2024-09-21 03:00:39.000 265 22477.73 189.23 41512.20 88888.00 2024-09-21 03:00:40.000 265 22477.69 189.21 41512.17 47590.01 2024-09-21 03:00:41.000 265 22477.64 189.22 41512.12 88888.00 2024-09-21 03:00:42.000 265 22477.63 189.18 41512.14 88888.00 2024-09-21 03:00:43.000 265 22477.68 189.17 41512.21 88888.00 2024-09-21 03:00:44.000 265 22477.74 189.20 41512.27 88888.00 2024-09-21 03:00:45.000 265 22477.74 189.26 41512.32 47589.99 2024-09-21 03:00:46.000 265 22477.68 189.27 41512.31 88888.00 2024-09-21 03:00:47.000 265 22477.59 189.15 41512.18 88888.00 2024-09-21 03:00:48.000 265 22477.52 189.03 41512.03 88888.00 2024-09-21 03:00:49.000 265 22477.51 189.05 41512.00 88888.00 2024-09-21 03:00:50.000 265 22477.58 189.15 41512.11 47589.93 2024-09-21 03:00:51.000 265 22477.61 189.20 41512.26 88888.00 2024-09-21 03:00:52.000 265 22477.57 189.18 41512.27 88888.00 2024-09-21 03:00:53.000 265 22477.57 189.17 41512.22 88888.00 2024-09-21 03:00:54.000 265 22477.61 189.20 41512.20 88888.00 2024-09-21 03:00:55.000 265 22477.58 189.19 41512.19 47589.96 2024-09-21 03:00:56.000 265 22477.55 189.22 41512.21 88888.00 2024-09-21 03:00:57.000 265 22477.58 189.27 41512.22 88888.00 2024-09-21 03:00:58.000 265 22477.61 189.25 41512.17 88888.00 2024-09-21 03:00:59.000 265 22477.64 189.21 41512.12 88888.00 2024-09-21 03:01:00.000 265 22477.63 189.25 41512.13 47589.91 2024-09-21 03:01:01.000 265 22477.57 189.34 41512.18 88888.00 2024-09-21 03:01:02.000 265 22477.54 189.35 41512.22 88888.00 2024-09-21 03:01:03.000 265 22477.53 189.25 41512.18 88888.00 2024-09-21 03:01:04.000 265 22477.49 189.13 41512.08 88888.00 2024-09-21 03:01:05.000 265 22477.47 189.11 41512.02 47589.93 2024-09-21 03:01:06.000 265 22477.49 189.16 41512.02 88888.00 2024-09-21 03:01:07.000 265 22477.51 189.25 41512.09 88888.00 2024-09-21 03:01:08.000 265 22477.49 189.33 41512.18 88888.00 2024-09-21 03:01:09.000 265 22477.47 189.35 41512.21 88888.00 2024-09-21 03:01:10.000 265 22477.40 189.35 41512.17 47589.83 2024-09-21 03:01:11.000 265 22477.32 189.37 41512.11 88888.00 2024-09-21 03:01:12.000 265 22477.28 189.35 41512.10 88888.00 2024-09-21 03:01:13.000 265 22477.24 189.26 41512.07 88888.00 2024-09-21 03:01:14.000 265 22477.21 189.17 41512.01 88888.00 2024-09-21 03:01:15.000 265 22477.19 189.11 41512.00 47589.79 2024-09-21 03:01:16.000 265 22477.20 189.13 41512.12 88888.00 2024-09-21 03:01:17.000 265 22477.23 189.20 41512.27 88888.00 2024-09-21 03:01:18.000 265 22477.22 189.25 41512.33 88888.00 2024-09-21 03:01:19.000 265 22477.19 189.27 41512.29 88888.00 2024-09-21 03:01:20.000 265 22477.15 189.24 41512.20 47589.75 2024-09-21 03:01:21.000 265 22477.15 189.18 41512.17 88888.00 2024-09-21 03:01:22.000 265 22477.18 189.14 41512.18 88888.00 2024-09-21 03:01:23.000 265 22477.18 189.10 41512.16 88888.00 2024-09-21 03:01:24.000 265 22477.20 189.14 41512.19 88888.00 2024-09-21 03:01:25.000 265 22477.28 189.19 41512.31 47589.82 2024-09-21 03:01:26.000 265 22477.36 189.16 41512.36 88888.00 2024-09-21 03:01:27.000 265 22477.42 189.12 41512.32 88888.00 2024-09-21 03:01:28.000 265 22477.45 189.11 41512.26 88888.00 2024-09-21 03:01:29.000 265 22477.41 189.02 41512.14 88888.00 2024-09-21 03:01:30.000 265 22477.32 188.91 41512.03 47589.82 2024-09-21 03:01:31.000 265 22477.25 188.89 41512.01 88888.00 2024-09-21 03:01:32.000 265 22477.25 188.92 41512.11 88888.00 2024-09-21 03:01:33.000 265 22477.28 188.97 41512.27 88888.00 2024-09-21 03:01:34.000 265 22477.33 189.03 41512.36 88888.00 2024-09-21 03:01:35.000 265 22477.35 189.07 41512.35 47589.73 2024-09-21 03:01:36.000 265 22477.32 189.07 41512.25 88888.00 2024-09-21 03:01:37.000 265 22477.23 189.03 41512.13 88888.00 2024-09-21 03:01:38.000 265 22477.13 189.00 41512.06 88888.00 2024-09-21 03:01:39.000 265 22477.08 189.03 41512.06 88888.00 2024-09-21 03:01:40.000 265 22477.15 189.12 41512.12 47589.74 2024-09-21 03:01:41.000 265 22477.24 189.17 41512.15 88888.00 2024-09-21 03:01:42.000 265 22477.26 189.13 41512.11 88888.00 2024-09-21 03:01:43.000 265 22477.27 189.10 41512.11 88888.00 2024-09-21 03:01:44.000 265 22477.30 189.13 41512.23 88888.00 2024-09-21 03:01:45.000 265 22477.32 189.13 41512.29 47589.72 2024-09-21 03:01:46.000 265 22477.33 189.12 41512.28 88888.00 2024-09-21 03:01:47.000 265 22477.34 189.18 41512.31 88888.00 2024-09-21 03:01:48.000 265 22477.33 189.23 41512.36 88888.00 2024-09-21 03:01:49.000 265 22477.28 189.20 41512.32 88888.00 2024-09-21 03:01:50.000 265 22477.22 189.13 41512.18 47589.76 2024-09-21 03:01:51.000 265 22477.18 189.07 41512.11 88888.00 2024-09-21 03:01:52.000 265 22477.21 189.05 41512.15 88888.00 2024-09-21 03:01:53.000 265 22477.25 189.02 41512.18 88888.00 2024-09-21 03:01:54.000 265 22477.19 188.94 41512.13 88888.00 2024-09-21 03:01:55.000 265 22477.13 188.90 41512.12 47589.69 2024-09-21 03:01:56.000 265 22477.13 188.88 41512.17 88888.00 2024-09-21 03:01:57.000 265 22477.14 188.87 41512.26 88888.00 2024-09-21 03:01:58.000 265 22477.16 188.95 41512.37 88888.00 2024-09-21 03:01:59.000 265 22477.15 189.03 41512.45 88888.00 2024-09-21 03:02:00.000 265 22477.09 188.99 41512.47 47589.68 2024-09-21 03:02:01.000 265 22477.01 188.86 41512.44 88888.00 2024-09-21 03:02:02.000 265 22476.98 188.77 41512.39 88888.00 2024-09-21 03:02:03.000 265 22476.99 188.78 41512.34 88888.00 2024-09-21 03:02:04.000 265 22477.00 188.84 41512.34 88888.00 2024-09-21 03:02:05.000 265 22476.98 188.86 41512.38 47589.66 2024-09-21 03:02:06.000 265 22476.96 188.87 41512.41 88888.00 2024-09-21 03:02:07.000 265 22476.98 188.94 41512.43 88888.00 2024-09-21 03:02:08.000 265 22477.01 188.98 41512.39 88888.00 2024-09-21 03:02:09.000 265 22477.03 188.94 41512.28 88888.00 2024-09-21 03:02:10.000 265 22477.06 188.84 41512.16 47589.63 2024-09-21 03:02:11.000 265 22477.06 188.75 41512.13 88888.00 2024-09-21 03:02:12.000 265 22477.06 188.76 41512.19 88888.00 2024-09-21 03:02:13.000 265 22477.13 188.82 41512.22 88888.00 2024-09-21 03:02:14.000 265 22477.25 188.88 41512.19 88888.00 2024-09-21 03:02:15.000 265 22477.33 188.94 41512.18 47589.71 2024-09-21 03:02:16.000 265 22477.37 188.95 41512.22 88888.00 2024-09-21 03:02:17.000 265 22477.44 188.94 41512.23 88888.00 2024-09-21 03:02:18.000 265 22477.48 188.90 41512.19 88888.00 2024-09-21 03:02:19.000 265 22477.43 188.86 41512.18 88888.00 2024-09-21 03:02:20.000 265 22477.37 188.86 41512.19 47589.74 2024-09-21 03:02:21.000 265 22477.31 188.79 41512.16 88888.00 2024-09-21 03:02:22.000 265 22477.29 188.70 41512.12 88888.00 2024-09-21 03:02:23.000 265 22477.30 188.70 41512.14 88888.00 2024-09-21 03:02:24.000 265 22477.32 188.81 41512.22 88888.00 2024-09-21 03:02:25.000 265 22477.34 188.90 41512.30 47589.67 2024-09-21 03:02:26.000 265 22477.25 188.85 41512.23 88888.00 2024-09-21 03:02:27.000 265 22477.08 188.78 41512.14 88888.00 2024-09-21 03:02:28.000 265 22476.94 188.79 41512.12 88888.00 2024-09-21 03:02:29.000 265 22476.86 188.78 41512.13 88888.00 2024-09-21 03:02:30.000 265 22476.82 188.69 41512.11 47589.56 2024-09-21 03:02:31.000 265 22476.87 188.70 41512.11 88888.00 2024-09-21 03:02:32.000 265 22477.02 188.81 41512.18 88888.00 2024-09-21 03:02:33.000 265 22477.11 188.86 41512.27 88888.00 2024-09-21 03:02:34.000 265 22477.07 188.75 41512.23 88888.00 2024-09-21 03:02:35.000 265 22476.98 188.60 41512.11 47589.57 2024-09-21 03:02:36.000 265 22477.00 188.62 41512.08 88888.00 2024-09-21 03:02:37.000 265 22477.07 188.76 41512.13 88888.00 2024-09-21 03:02:38.000 265 22477.06 188.81 41512.15 88888.00 2024-09-21 03:02:39.000 265 22477.04 188.81 41512.20 88888.00 2024-09-21 03:02:40.000 265 22477.10 188.82 41512.27 47589.59 2024-09-21 03:02:41.000 265 22477.15 188.84 41512.28 88888.00 2024-09-21 03:02:42.000 265 22477.14 188.85 41512.24 88888.00 2024-09-21 03:02:43.000 265 22477.12 188.87 41512.22 88888.00 2024-09-21 03:02:44.000 265 22477.11 188.88 41512.28 88888.00 2024-09-21 03:02:45.000 265 22477.11 188.89 41512.35 47589.59 2024-09-21 03:02:46.000 265 22477.08 188.86 41512.30 88888.00 2024-09-21 03:02:47.000 265 22477.05 188.85 41512.20 88888.00 2024-09-21 03:02:48.000 265 22477.02 188.88 41512.18 88888.00 2024-09-21 03:02:49.000 265 22476.93 188.88 41512.18 88888.00 2024-09-21 03:02:50.000 265 22476.90 188.88 41512.23 47589.62 2024-09-21 03:02:51.000 265 22476.96 188.89 41512.29 88888.00 2024-09-21 03:02:52.000 265 22476.94 188.84 41512.27 88888.00 2024-09-21 03:02:53.000 265 22476.88 188.79 41512.22 88888.00 2024-09-21 03:02:54.000 265 22476.88 188.76 41512.18 88888.00 2024-09-21 03:02:55.000 265 22476.88 188.74 41512.14 47589.55 2024-09-21 03:02:56.000 265 22476.85 188.75 41512.18 88888.00 2024-09-21 03:02:57.000 265 22476.81 188.75 41512.24 88888.00 2024-09-21 03:02:58.000 265 22476.78 188.75 41512.25 88888.00 2024-09-21 03:02:59.000 265 22476.78 188.77 41512.21 88888.00 2024-09-21 03:03:00.000 265 22476.77 188.75 41512.17 47589.48 2024-09-21 03:03:01.000 265 22476.75 188.69 41512.09 88888.00 2024-09-21 03:03:02.000 265 22476.75 188.71 41512.00 88888.00 2024-09-21 03:03:03.000 265 22476.80 188.79 41512.00 88888.00 2024-09-21 03:03:04.000 265 22476.83 188.83 41512.07 88888.00 2024-09-21 03:03:05.000 265 22476.85 188.84 41512.08 47589.48 2024-09-21 03:03:06.000 265 22476.88 188.87 41512.03 88888.00 2024-09-21 03:03:07.000 265 22476.93 188.93 41512.01 88888.00 2024-09-21 03:03:08.000 265 22476.96 188.95 41511.95 88888.00 2024-09-21 03:03:09.000 265 22476.97 188.92 41511.90 88888.00 2024-09-21 03:03:10.000 265 22477.00 188.90 41511.95 47589.55 2024-09-21 03:03:11.000 265 22477.02 188.87 41512.01 88888.00 2024-09-21 03:03:12.000 265 22477.02 188.85 41512.02 88888.00 2024-09-21 03:03:13.000 265 22476.99 188.86 41512.03 88888.00 2024-09-21 03:03:14.000 265 22476.97 188.87 41512.03 88888.00 2024-09-21 03:03:15.000 265 22476.96 188.89 41512.01 47589.54 2024-09-21 03:03:16.000 265 22476.92 188.92 41512.02 88888.00 2024-09-21 03:03:17.000 265 22476.88 188.88 41512.02 88888.00 2024-09-21 03:03:18.000 265 22476.85 188.79 41511.99 88888.00 2024-09-21 03:03:19.000 265 22476.86 188.73 41511.91 88888.00 2024-09-21 03:03:20.000 265 22476.87 188.73 41511.88 47589.50 2024-09-21 03:03:21.000 265 22476.83 188.77 41511.94 88888.00 2024-09-21 03:03:22.000 265 22476.83 188.84 41512.05 88888.00 2024-09-21 03:03:23.000 265 22476.89 188.89 41512.12 88888.00 2024-09-21 03:03:24.000 265 22476.88 188.82 41512.11 88888.00 2024-09-21 03:03:25.000 265 22476.81 188.71 41512.04 47589.50 2024-09-21 03:03:26.000 265 22476.78 188.70 41511.99 88888.00 2024-09-21 03:03:27.000 265 22476.80 188.76 41512.02 88888.00 2024-09-21 03:03:28.000 265 22476.81 188.75 41512.04 88888.00 2024-09-21 03:03:29.000 265 22476.81 188.70 41512.07 88888.00 2024-09-21 03:03:30.000 265 22476.83 188.73 41512.18 47589.45 2024-09-21 03:03:31.000 265 22476.83 188.79 41512.25 88888.00 2024-09-21 03:03:32.000 265 22476.78 188.77 41512.17 88888.00 2024-09-21 03:03:33.000 265 22476.72 188.71 41512.00 88888.00 2024-09-21 03:03:34.000 265 22476.72 188.71 41511.92 88888.00 2024-09-21 03:03:35.000 265 22476.76 188.73 41511.98 47589.49 2024-09-21 03:03:36.000 265 22476.78 188.74 41512.04 88888.00 2024-09-21 03:03:37.000 265 22476.79 188.75 41512.02 88888.00 2024-09-21 03:03:38.000 265 22476.82 188.72 41511.96 88888.00 2024-09-21 03:03:39.000 265 22476.84 188.64 41511.92 88888.00 2024-09-21 03:03:40.000 265 22476.86 188.64 41511.95 47589.53 2024-09-21 03:03:41.000 265 22476.93 188.72 41512.05 88888.00 2024-09-21 03:03:42.000 265 22477.04 188.81 41512.19 88888.00 2024-09-21 03:03:43.000 265 22477.08 188.87 41512.24 88888.00 2024-09-21 03:03:44.000 265 22477.03 188.86 41512.13 88888.00 2024-09-21 03:03:45.000 265 22476.99 188.83 41512.06 47589.54 2024-09-21 03:03:46.000 265 22476.95 188.84 41512.06 88888.00 2024-09-21 03:03:47.000 265 22476.91 188.77 41512.04 88888.00 2024-09-21 03:03:48.000 265 22476.91 188.69 41511.97 88888.00 2024-09-21 03:03:49.000 265 22476.97 188.75 41511.98 88888.00 2024-09-21 03:03:50.000 265 22476.98 188.80 41512.01 47589.53 2024-09-21 03:03:51.000 265 22476.90 188.74 41511.98 88888.00 2024-09-21 03:03:52.000 265 22476.78 188.73 41511.90 88888.00 2024-09-21 03:03:53.000 265 22476.69 188.79 41511.92 88888.00 2024-09-21 03:03:54.000 265 22476.70 188.88 41512.07 88888.00 2024-09-21 03:03:55.000 265 22476.74 188.90 41512.18 47589.44 2024-09-21 03:03:56.000 265 22476.72 188.79 41512.12 88888.00 2024-09-21 03:03:57.000 265 22476.68 188.71 41512.07 88888.00 2024-09-21 03:03:58.000 265 22476.69 188.68 41512.07 88888.00 2024-09-21 03:03:59.000 265 22476.71 188.63 41512.04 88888.00 2024-09-21 03:04:00.000 265 22476.75 188.68 41512.06 47589.45 2024-09-21 03:04:01.000 265 22476.78 188.78 41512.08 88888.00 2024-09-21 03:04:02.000 265 22476.77 188.79 41512.00 88888.00 2024-09-21 03:04:03.000 265 22476.73 188.78 41511.94 88888.00 2024-09-21 03:04:04.000 265 22476.72 188.75 41511.95 88888.00 2024-09-21 03:04:05.000 265 22476.72 188.73 41512.00 47589.38 2024-09-21 03:04:06.000 265 22476.71 188.75 41512.02 88888.00 2024-09-21 03:04:07.000 265 22476.71 188.82 41511.99 88888.00 2024-09-21 03:04:08.000 265 22476.76 188.87 41511.94 88888.00 2024-09-21 03:04:09.000 265 22476.79 188.83 41511.91 88888.00 2024-09-21 03:04:10.000 265 22476.81 188.84 41511.99 47589.43 2024-09-21 03:04:11.000 265 22476.83 188.95 41512.07 88888.00 2024-09-21 03:04:12.000 265 22476.84 188.97 41511.98 88888.00 2024-09-21 03:04:13.000 265 22476.87 188.91 41511.87 88888.00 2024-09-21 03:04:14.000 265 22476.88 188.89 41511.85 88888.00 2024-09-21 03:04:15.000 265 22476.84 188.91 41511.84 47589.41 2024-09-21 03:04:16.000 265 22476.82 188.96 41511.82 88888.00 2024-09-21 03:04:17.000 265 22476.82 189.00 41511.77 88888.00 2024-09-21 03:04:18.000 265 22476.82 189.00 41511.75 88888.00 2024-09-21 03:04:19.000 265 22476.84 189.00 41511.81 88888.00 2024-09-21 03:04:20.000 265 22476.87 189.00 41511.88 47589.46 2024-09-21 03:04:21.000 265 22476.88 189.02 41511.93 88888.00 2024-09-21 03:04:22.000 265 22476.90 189.04 41511.93 88888.00 2024-09-21 03:04:23.000 265 22476.87 188.98 41511.86 88888.00 2024-09-21 03:04:24.000 265 22476.80 188.94 41511.82 88888.00 2024-09-21 03:04:25.000 265 22476.76 188.97 41511.86 47589.44 2024-09-21 03:04:26.000 265 22476.78 188.98 41511.89 88888.00 2024-09-21 03:04:27.000 265 22476.82 188.96 41511.90 88888.00 2024-09-21 03:04:28.000 265 22476.82 188.98 41511.93 88888.00 2024-09-21 03:04:29.000 265 22476.76 189.00 41511.97 88888.00 2024-09-21 03:04:30.000 265 22476.69 188.97 41511.98 47589.36 2024-09-21 03:04:31.000 265 22476.63 188.97 41511.96 88888.00 2024-09-21 03:04:32.000 265 22476.58 189.00 41511.94 88888.00 2024-09-21 03:04:33.000 265 22476.58 189.02 41511.94 88888.00 2024-09-21 03:04:34.000 265 22476.60 188.99 41511.95 88888.00 2024-09-21 03:04:35.000 265 22476.61 188.97 41511.98 47589.30 2024-09-21 03:04:36.000 265 22476.60 189.01 41511.96 88888.00 2024-09-21 03:04:37.000 265 22476.64 189.01 41511.89 88888.00 2024-09-21 03:04:38.000 265 22476.67 189.02 41511.85 88888.00 2024-09-21 03:04:39.000 265 22476.65 189.09 41511.84 88888.00 2024-09-21 03:04:40.000 265 22476.62 189.14 41511.84 47589.33 2024-09-21 03:04:41.000 265 22476.65 189.18 41511.86 88888.00 2024-09-21 03:04:42.000 265 22476.70 189.22 41511.85 88888.00 2024-09-21 03:04:43.000 265 22476.76 189.22 41511.85 88888.00 2024-09-21 03:04:44.000 265 22476.82 189.27 41511.97 88888.00 2024-09-21 03:04:45.000 265 22476.89 189.38 41512.14 47589.48 2024-09-21 03:04:46.000 265 22476.91 189.37 41512.13 88888.00 2024-09-21 03:04:47.000 265 22476.86 189.24 41511.95 88888.00 2024-09-21 03:04:48.000 265 22476.81 189.12 41511.84 88888.00 2024-09-21 03:04:49.000 265 22476.83 189.10 41511.85 88888.00 2024-09-21 03:04:50.000 265 22476.86 189.13 41511.87 47589.47 2024-09-21 03:04:51.000 265 22476.85 189.12 41511.90 88888.00 2024-09-21 03:04:52.000 265 22476.83 189.09 41511.96 88888.00 2024-09-21 03:04:53.000 265 22476.84 189.08 41512.02 88888.00 2024-09-21 03:04:54.000 265 22476.83 189.07 41512.03 88888.00 2024-09-21 03:04:55.000 265 22476.78 189.12 41512.03 47589.41 2024-09-21 03:04:56.000 265 22476.75 189.15 41512.02 88888.00 2024-09-21 03:04:57.000 265 22476.73 189.09 41511.97 88888.00 2024-09-21 03:04:58.000 265 22476.73 189.01 41511.94 88888.00 2024-09-21 03:04:59.000 265 22476.76 188.97 41511.94 88888.00 2024-09-21 03:05:00.000 265 22476.76 188.97 41511.93 47589.38 2024-09-21 03:05:01.000 265 22476.72 189.03 41511.85 88888.00 2024-09-21 03:05:02.000 265 22476.74 189.06 41511.81 88888.00 2024-09-21 03:05:03.000 265 22476.86 189.08 41511.84 88888.00 2024-09-21 03:05:04.000 265 22476.97 189.13 41511.88 88888.00 2024-09-21 03:05:05.000 265 22477.02 189.18 41511.89 47589.41 2024-09-21 03:05:06.000 265 22477.05 189.20 41511.92 88888.00 2024-09-21 03:05:07.000 265 22477.03 189.14 41511.87 88888.00 2024-09-21 03:05:08.000 265 22477.00 189.09 41511.79 88888.00 2024-09-21 03:05:09.000 265 22477.00 189.13 41511.73 88888.00 2024-09-21 03:05:10.000 265 22477.02 189.15 41511.68 47589.53 2024-09-21 03:05:11.000 265 22477.10 189.13 41511.69 88888.00 2024-09-21 03:05:12.000 265 22477.19 189.15 41511.80 88888.00 2024-09-21 03:05:13.000 265 22477.20 189.16 41511.85 88888.00 2024-09-21 03:05:14.000 265 22477.15 189.13 41511.85 88888.00 2024-09-21 03:05:15.000 265 22477.12 189.18 41511.88 47589.52 2024-09-21 03:05:16.000 265 22477.09 189.24 41511.86 88888.00 2024-09-21 03:05:17.000 265 22477.05 189.20 41511.80 88888.00 2024-09-21 03:05:18.000 265 22477.03 189.21 41511.81 88888.00 2024-09-21 03:05:19.000 265 22477.00 189.26 41511.87 88888.00 2024-09-21 03:05:20.000 265 22476.94 189.22 41511.88 47589.49 2024-09-21 03:05:21.000 265 22476.88 189.16 41511.83 88888.00 2024-09-21 03:05:22.000 265 22476.83 189.19 41511.80 88888.00 2024-09-21 03:05:23.000 265 22476.81 189.25 41511.81 88888.00 2024-09-21 03:05:24.000 265 22476.85 189.28 41511.89 88888.00 2024-09-21 03:05:25.000 265 22476.92 189.31 41512.02 47589.41 2024-09-21 03:05:26.000 265 22476.88 189.28 41512.02 88888.00 2024-09-21 03:05:27.000 265 22476.82 189.22 41511.91 88888.00 2024-09-21 03:05:28.000 265 22476.82 189.21 41511.88 88888.00 2024-09-21 03:05:29.000 265 22476.83 189.20 41511.86 88888.00 2024-09-21 03:05:30.000 265 22476.83 189.21 41511.86 47589.45 2024-09-21 03:05:31.000 265 22476.84 189.27 41511.90 88888.00 2024-09-21 03:05:32.000 265 22476.87 189.29 41511.93 88888.00 2024-09-21 03:05:33.000 265 22476.92 189.33 41511.94 88888.00 2024-09-21 03:05:34.000 265 22477.00 189.42 41512.00 88888.00 2024-09-21 03:05:35.000 265 22477.07 189.47 41512.09 47589.48 2024-09-21 03:05:36.000 265 22477.11 189.43 41512.06 88888.00 2024-09-21 03:05:37.000 265 22477.14 189.40 41511.98 88888.00 2024-09-21 03:05:38.000 265 22477.13 189.42 41511.97 88888.00 2024-09-21 03:05:39.000 265 22477.09 189.45 41512.00 88888.00 2024-09-21 03:05:40.000 265 22477.07 189.46 41512.02 47589.51 2024-09-21 03:05:41.000 265 22477.11 189.46 41512.00 88888.00 2024-09-21 03:05:42.000 265 22477.11 189.44 41511.94 88888.00 2024-09-21 03:05:43.000 265 22477.03 189.40 41511.88 88888.00 2024-09-21 03:05:44.000 265 22476.97 189.37 41511.83 88888.00 2024-09-21 03:05:45.000 265 22476.94 189.36 41511.79 47589.50 2024-09-21 03:05:46.000 265 22476.92 189.34 41511.79 88888.00 2024-09-21 03:05:47.000 265 22476.90 189.34 41511.85 88888.00 2024-09-21 03:05:48.000 265 22476.90 189.35 41511.94 88888.00 2024-09-21 03:05:49.000 265 22476.93 189.37 41511.99 88888.00 2024-09-21 03:05:50.000 265 22476.97 189.38 41512.01 47589.43 2024-09-21 03:05:51.000 265 22476.96 189.34 41511.99 88888.00 2024-09-21 03:05:52.000 265 22476.91 189.31 41511.94 88888.00 2024-09-21 03:05:53.000 265 22476.87 189.40 41511.92 88888.00 2024-09-21 03:05:54.000 265 22476.84 189.50 41511.90 88888.00 2024-09-21 03:05:55.000 265 22476.83 189.51 41511.84 47589.47 2024-09-21 03:05:56.000 265 22476.90 189.51 41511.82 88888.00 2024-09-21 03:05:57.000 265 22476.98 189.56 41511.84 88888.00 2024-09-21 03:05:58.000 265 22477.05 189.57 41511.85 88888.00 2024-09-21 03:05:59.000 265 22477.09 189.55 41511.81 88888.00 2024-09-21 03:06:00.000 265 22477.10 189.55 41511.76 47589.46 2024-09-21 03:06:01.000 265 22477.13 189.60 41511.82 88888.00 2024-09-21 03:06:02.000 265 22477.15 189.66 41511.86 88888.00 2024-09-21 03:06:03.000 265 22477.18 189.63 41511.79 88888.00 2024-09-21 03:06:04.000 265 22477.21 189.56 41511.72 88888.00 2024-09-21 03:06:05.000 265 22477.24 189.56 41511.72 47589.54 2024-09-21 03:06:06.000 265 22477.26 189.60 41511.76 88888.00 2024-09-21 03:06:07.000 265 22477.25 189.62 41511.75 88888.00 2024-09-21 03:06:08.000 265 22477.21 189.60 41511.67 88888.00 2024-09-21 03:06:09.000 265 22477.16 189.59 41511.62 88888.00 2024-09-21 03:06:10.000 265 22477.15 189.66 41511.69 47589.53 2024-09-21 03:06:11.000 265 22477.12 189.71 41511.77 88888.00 2024-09-21 03:06:12.000 265 22477.09 189.69 41511.79 88888.00 2024-09-21 03:06:13.000 265 22477.08 189.63 41511.79 88888.00 2024-09-21 03:06:14.000 265 22477.11 189.58 41511.80 88888.00 2024-09-21 03:06:15.000 265 22477.11 189.57 41511.85 47589.50 2024-09-21 03:06:16.000 265 22477.06 189.59 41511.91 88888.00 2024-09-21 03:06:17.000 265 22477.03 189.60 41511.96 88888.00 2024-09-21 03:06:18.000 265 22477.05 189.65 41512.00 88888.00 2024-09-21 03:06:19.000 265 22477.04 189.70 41512.00 88888.00 2024-09-21 03:06:20.000 265 22476.95 189.64 41511.94 47589.45 2024-09-21 03:06:21.000 265 22476.88 189.59 41511.88 88888.00 2024-09-21 03:06:22.000 265 22476.95 189.61 41511.89 88888.00 2024-09-21 03:06:23.000 265 22477.01 189.60 41511.89 88888.00 2024-09-21 03:06:24.000 265 22477.00 189.57 41511.88 88888.00 2024-09-21 03:06:25.000 265 22477.05 189.60 41511.89 47589.46 2024-09-21 03:06:26.000 265 22477.14 189.72 41511.93 88888.00 2024-09-21 03:06:27.000 265 22477.13 189.75 41511.91 88888.00 2024-09-21 03:06:28.000 265 22477.08 189.68 41511.85 88888.00 2024-09-21 03:06:29.000 265 22477.12 189.69 41511.86 88888.00 2024-09-21 03:06:30.000 265 22477.19 189.71 41511.88 47589.53 2024-09-21 03:06:31.000 265 22477.20 189.66 41511.84 88888.00 2024-09-21 03:06:32.000 265 22477.19 189.64 41511.77 88888.00 2024-09-21 03:06:33.000 265 22477.23 189.70 41511.77 88888.00 2024-09-21 03:06:34.000 265 22477.33 189.81 41511.88 88888.00 2024-09-21 03:06:35.000 265 22477.39 189.86 41511.94 47589.53 2024-09-21 03:06:36.000 265 22477.36 189.78 41511.89 88888.00 2024-09-21 03:06:37.000 265 22477.32 189.73 41511.82 88888.00 2024-09-21 03:06:38.000 265 22477.29 189.81 41511.79 88888.00 2024-09-21 03:06:39.000 265 22477.23 189.87 41511.81 88888.00 2024-09-21 03:06:40.000 265 22477.15 189.83 41511.81 47589.54 2024-09-21 03:06:41.000 265 22477.11 189.74 41511.73 88888.00 2024-09-21 03:06:42.000 265 22477.11 189.70 41511.68 88888.00 2024-09-21 03:06:43.000 265 22477.15 189.76 41511.76 88888.00 2024-09-21 03:06:44.000 265 22477.22 189.87 41511.85 88888.00 2024-09-21 03:06:45.000 265 22477.25 189.94 41511.87 47589.52 2024-09-21 03:06:46.000 265 22477.21 189.91 41511.85 88888.00 2024-09-21 03:06:47.000 265 22477.14 189.81 41511.82 88888.00 2024-09-21 03:06:48.000 265 22477.11 189.78 41511.86 88888.00 2024-09-21 03:06:49.000 265 22477.10 189.84 41511.96 88888.00 2024-09-21 03:06:50.000 265 22477.12 189.86 41511.94 47589.53 2024-09-21 03:06:51.000 265 22477.18 189.85 41511.94 88888.00 2024-09-21 03:06:52.000 265 22477.24 189.85 41511.99 88888.00 2024-09-21 03:06:53.000 265 22477.24 189.83 41511.99 88888.00 2024-09-21 03:06:54.000 265 22477.24 189.86 41512.04 88888.00 2024-09-21 03:06:55.000 265 22477.25 189.94 41512.10 47589.53 2024-09-21 03:06:56.000 265 22477.26 189.95 41512.02 88888.00 2024-09-21 03:06:57.000 265 22477.30 189.93 41511.95 88888.00 2024-09-21 03:06:58.000 265 22477.30 189.88 41511.90 88888.00 2024-09-21 03:06:59.000 265 22477.28 189.88 41511.89 88888.00 2024-09-21 03:07:00.000 265 22477.35 190.01 41512.00 47589.55 2024-09-21 03:07:01.000 265 22477.42 190.18 41512.09 88888.00 2024-09-21 03:07:02.000 265 22477.44 190.27 41512.05 88888.00 2024-09-21 03:07:03.000 265 22477.48 190.28 41512.00 88888.00 2024-09-21 03:07:04.000 265 22477.56 190.21 41512.00 88888.00 2024-09-21 03:07:05.000 265 22477.55 190.12 41511.96 47589.64 2024-09-21 03:07:06.000 265 22477.44 190.07 41511.89 88888.00 2024-09-21 03:07:07.000 265 22477.35 190.05 41511.88 88888.00 2024-09-21 03:07:08.000 265 22477.38 190.09 41511.93 88888.00 2024-09-21 03:07:09.000 265 22477.44 190.16 41511.94 88888.00 2024-09-21 03:07:10.000 265 22477.42 190.18 41511.91 47589.63 2024-09-21 03:07:11.000 265 22477.39 190.17 41511.91 88888.00 2024-09-21 03:07:12.000 265 22477.40 190.12 41511.94 88888.00 2024-09-21 03:07:13.000 265 22477.39 190.06 41511.93 88888.00 2024-09-21 03:07:14.000 265 22477.34 190.10 41511.94 88888.00 2024-09-21 03:07:15.000 265 22477.28 190.13 41511.97 47589.63 2024-09-21 03:07:16.000 265 22477.25 190.05 41511.93 88888.00 2024-09-21 03:07:17.000 265 22477.25 189.98 41511.92 88888.00 2024-09-21 03:07:18.000 265 22477.26 189.98 41511.98 88888.00 2024-09-21 03:07:19.000 265 22477.28 189.98 41512.05 88888.00 2024-09-21 03:07:20.000 265 22477.31 189.96 41512.07 47589.57 2024-09-21 03:07:21.000 265 22477.33 189.98 41512.04 88888.00 2024-09-21 03:07:22.000 265 22477.34 190.06 41512.00 88888.00 2024-09-21 03:07:23.000 265 22477.31 190.12 41511.98 88888.00 2024-09-21 03:07:24.000 265 22477.25 190.07 41511.93 88888.00 2024-09-21 03:07:25.000 265 22477.21 190.05 41511.86 47589.60 2024-09-21 03:07:26.000 265 22477.25 190.13 41511.89 88888.00 2024-09-21 03:07:27.000 265 22477.34 190.21 41511.98 88888.00 2024-09-21 03:07:28.000 265 22477.41 190.22 41512.02 88888.00 2024-09-21 03:07:29.000 265 22477.45 190.19 41512.01 88888.00 2024-09-21 03:07:30.000 265 22477.47 190.13 41511.97 47589.64 2024-09-21 03:07:31.000 265 22477.47 190.10 41511.94 88888.00 2024-09-21 03:07:32.000 265 22477.48 190.10 41511.94 88888.00 2024-09-21 03:07:33.000 265 22477.52 190.08 41511.96 88888.00 2024-09-21 03:07:34.000 265 22477.52 190.00 41511.98 88888.00 2024-09-21 03:07:35.000 265 22477.49 189.98 41511.97 47589.68 2024-09-21 03:07:36.000 265 22477.51 190.08 41511.96 88888.00 2024-09-21 03:07:37.000 265 22477.57 190.14 41511.93 88888.00 2024-09-21 03:07:38.000 265 22477.56 190.10 41511.89 88888.00 2024-09-21 03:07:39.000 265 22477.50 190.05 41511.89 88888.00 2024-09-21 03:07:40.000 265 22477.46 190.04 41511.91 47589.65 2024-09-21 03:07:41.000 265 22477.43 190.04 41511.90 88888.00 2024-09-21 03:07:42.000 265 22477.39 190.05 41511.94 88888.00 2024-09-21 03:07:43.000 265 22477.38 190.10 41511.98 88888.00 2024-09-21 03:07:44.000 265 22477.39 190.16 41511.93 88888.00 2024-09-21 03:07:45.000 265 22477.37 190.13 41511.82 47589.56 2024-09-21 03:07:46.000 265 22477.34 190.07 41511.79 88888.00 2024-09-21 03:07:47.000 265 22477.33 190.10 41511.83 88888.00 2024-09-21 03:07:48.000 265 22477.34 190.20 41511.86 88888.00 2024-09-21 03:07:49.000 265 22477.38 190.28 41511.88 88888.00 2024-09-21 03:07:50.000 265 22477.38 190.26 41511.89 47589.64 2024-09-21 03:07:51.000 265 22477.36 190.18 41511.86 88888.00 2024-09-21 03:07:52.000 265 22477.37 190.16 41511.85 88888.00 2024-09-21 03:07:53.000 265 22477.40 190.19 41511.87 88888.00 2024-09-21 03:07:54.000 265 22477.43 190.16 41511.89 88888.00 2024-09-21 03:07:55.000 265 22477.47 190.12 41511.91 47589.75 2024-09-21 03:07:56.000 265 22477.50 190.07 41511.90 88888.00 2024-09-21 03:07:57.000 265 22477.54 190.06 41511.93 88888.00 2024-09-21 03:07:58.000 265 22477.63 190.15 41512.01 88888.00 2024-09-21 03:07:59.000 265 22477.70 190.25 41512.11 88888.00 2024-09-21 03:08:00.000 265 22477.70 190.26 41512.18 47589.74 2024-09-21 03:08:01.000 265 22477.71 190.23 41512.21 88888.00 2024-09-21 03:08:02.000 265 22477.72 190.18 41512.15 88888.00 2024-09-21 03:08:03.000 265 22477.69 190.09 41512.06 88888.00 2024-09-21 03:08:04.000 265 22477.64 190.07 41512.07 88888.00 2024-09-21 03:08:05.000 265 22477.58 190.11 41512.11 47589.77 2024-09-21 03:08:06.000 265 22477.54 190.12 41512.12 88888.00 2024-09-21 03:08:07.000 265 22477.51 190.15 41512.15 88888.00 2024-09-21 03:08:08.000 265 22477.45 190.15 41512.14 88888.00 2024-09-21 03:08:09.000 265 22477.39 190.09 41512.07 88888.00 2024-09-21 03:08:10.000 265 22477.42 190.06 41512.07 47589.70 2024-09-21 03:08:11.000 265 22477.50 190.08 41512.11 88888.00 2024-09-21 03:08:12.000 265 22477.51 190.09 41512.08 88888.00 2024-09-21 03:08:13.000 265 22477.49 190.08 41511.98 88888.00 2024-09-21 03:08:14.000 265 22477.50 190.14 41511.98 88888.00 2024-09-21 03:08:15.000 265 22477.50 190.26 41512.07 47589.72 2024-09-21 03:08:16.000 265 22477.48 190.31 41512.11 88888.00 2024-09-21 03:08:17.000 265 22477.50 190.29 41512.11 88888.00 2024-09-21 03:08:18.000 265 22477.53 190.28 41512.11 88888.00 2024-09-21 03:08:19.000 265 22477.54 190.26 41512.11 88888.00 2024-09-21 03:08:20.000 265 22477.53 190.22 41512.09 47589.76 2024-09-21 03:08:21.000 265 22477.52 190.13 41512.03 88888.00 2024-09-21 03:08:22.000 265 22477.54 190.12 41512.03 88888.00 2024-09-21 03:08:23.000 265 22477.65 190.28 41512.19 88888.00 2024-09-21 03:08:24.000 265 22477.75 190.46 41512.32 88888.00 2024-09-21 03:08:25.000 265 22477.78 190.47 41512.27 47589.81 2024-09-21 03:08:26.000 265 22477.69 190.33 41512.06 88888.00 2024-09-21 03:08:27.000 265 22477.53 190.15 41511.90 88888.00 2024-09-21 03:08:28.000 265 22477.43 190.02 41511.93 88888.00 2024-09-21 03:08:29.000 265 22477.44 190.05 41512.06 88888.00 2024-09-21 03:08:30.000 265 22477.50 190.13 41512.06 47589.77 2024-09-21 03:08:31.000 265 22477.53 190.16 41511.98 88888.00 2024-09-21 03:08:32.000 265 22477.53 190.18 41512.02 88888.00 2024-09-21 03:08:33.000 265 22477.54 190.23 41512.13 88888.00 2024-09-21 03:08:34.000 265 22477.53 190.28 41512.17 88888.00 2024-09-21 03:08:35.000 265 22477.51 190.30 41512.15 47589.71 2024-09-21 03:08:36.000 265 22477.48 190.24 41512.06 88888.00 2024-09-21 03:08:37.000 265 22477.45 190.12 41511.99 88888.00 2024-09-21 03:08:38.000 265 22477.43 190.05 41511.98 88888.00 2024-09-21 03:08:39.000 265 22477.47 190.15 41512.05 88888.00 2024-09-21 03:08:40.000 265 22477.53 190.32 41512.15 47589.74 2024-09-21 03:08:41.000 265 22477.56 190.41 41512.17 88888.00 2024-09-21 03:08:42.000 265 22477.51 190.38 41512.13 88888.00 2024-09-21 03:08:43.000 265 22477.51 190.34 41512.09 88888.00 2024-09-21 03:08:44.000 265 22477.55 190.33 41512.00 88888.00 2024-09-21 03:08:45.000 265 22477.55 190.35 41511.93 47589.72 2024-09-21 03:08:46.000 265 22477.49 190.37 41511.96 88888.00 2024-09-21 03:08:47.000 265 22477.47 190.38 41512.05 88888.00 2024-09-21 03:08:48.000 265 22477.55 190.46 41512.11 88888.00 2024-09-21 03:08:49.000 265 22477.63 190.52 41512.11 88888.00 2024-09-21 03:08:50.000 265 22477.65 190.50 41512.10 47589.79 2024-09-21 03:08:51.000 265 22477.64 190.46 41512.11 88888.00 2024-09-21 03:08:52.000 265 22477.60 190.40 41512.06 88888.00 2024-09-21 03:08:53.000 265 22477.56 190.38 41511.96 88888.00 2024-09-21 03:08:54.000 265 22477.57 190.41 41511.92 88888.00 2024-09-21 03:08:55.000 265 22477.60 190.43 41511.98 47589.79 2024-09-21 03:08:56.000 265 22477.61 190.47 41512.06 88888.00 2024-09-21 03:08:57.000 265 22477.62 190.56 41512.11 88888.00 2024-09-21 03:08:58.000 265 22477.64 190.62 41512.13 88888.00 2024-09-21 03:08:59.000 265 22477.60 190.58 41512.13 88888.00 2024-09-21 03:09:00.000 265 22477.55 190.51 41512.06 47589.78 2024-09-21 03:09:01.000 265 22477.54 190.44 41511.96 88888.00 2024-09-21 03:09:02.000 265 22477.53 190.34 41511.89 88888.00 2024-09-21 03:09:03.000 265 22477.50 190.29 41511.86 88888.00 2024-09-21 03:09:04.000 265 22477.52 190.39 41511.93 88888.00 2024-09-21 03:09:05.000 265 22477.54 190.48 41511.99 47589.78 2024-09-21 03:09:06.000 265 22477.50 190.48 41511.95 88888.00 2024-09-21 03:09:07.000 265 22477.48 190.49 41511.88 88888.00 2024-09-21 03:09:08.000 265 22477.50 190.52 41511.81 88888.00 2024-09-21 03:09:09.000 265 22477.47 190.50 41511.73 88888.00 2024-09-21 03:09:10.000 265 22477.45 190.47 41511.72 47589.74 2024-09-21 03:09:11.000 265 22477.49 190.50 41511.79 88888.00 2024-09-21 03:09:12.000 265 22477.57 190.55 41511.89 88888.00 2024-09-21 03:09:13.000 265 22477.65 190.55 41511.97 88888.00 2024-09-21 03:09:14.000 265 22477.62 190.46 41511.92 88888.00 2024-09-21 03:09:15.000 265 22477.55 190.38 41511.89 47589.82 2024-09-21 03:09:16.000 265 22477.55 190.45 41512.02 88888.00 2024-09-21 03:09:17.000 265 22477.56 190.53 41512.07 88888.00 2024-09-21 03:09:18.000 265 22477.52 190.51 41511.95 88888.00 2024-09-21 03:09:19.000 265 22477.47 190.50 41511.83 88888.00 2024-09-21 03:09:20.000 265 22477.47 190.47 41511.81 47589.78 2024-09-21 03:09:21.000 265 22477.48 190.45 41511.86 88888.00 2024-09-21 03:09:22.000 265 22477.50 190.47 41511.93 88888.00 2024-09-21 03:09:23.000 265 22477.53 190.51 41511.99 88888.00 2024-09-21 03:09:24.000 265 22477.58 190.55 41512.05 88888.00 2024-09-21 03:09:25.000 265 22477.60 190.56 41512.07 47589.77 2024-09-21 03:09:26.000 265 22477.53 190.54 41512.02 88888.00 2024-09-21 03:09:27.000 265 22477.44 190.51 41511.94 88888.00 2024-09-21 03:09:28.000 265 22477.43 190.53 41511.88 88888.00 2024-09-21 03:09:29.000 265 22477.47 190.57 41511.86 88888.00 2024-09-21 03:09:30.000 265 22477.52 190.62 41511.91 47589.74 2024-09-21 03:09:31.000 265 22477.54 190.66 41511.97 88888.00 2024-09-21 03:09:32.000 265 22477.53 190.64 41511.98 88888.00 2024-09-21 03:09:33.000 265 22477.52 190.61 41511.96 88888.00 2024-09-21 03:09:34.000 265 22477.58 190.66 41512.02 88888.00 2024-09-21 03:09:35.000 265 22477.64 190.78 41512.11 47589.78 2024-09-21 03:09:36.000 265 22477.60 190.75 41512.10 88888.00 2024-09-21 03:09:37.000 265 22477.55 190.65 41512.07 88888.00 2024-09-21 03:09:38.000 265 22477.60 190.64 41512.12 88888.00 2024-09-21 03:09:39.000 265 22477.63 190.63 41512.12 88888.00 2024-09-21 03:09:40.000 265 22477.57 190.53 41511.98 47589.79 2024-09-21 03:09:41.000 265 22477.48 190.47 41511.87 88888.00 2024-09-21 03:09:42.000 265 22477.44 190.50 41511.87 88888.00 2024-09-21 03:09:43.000 265 22477.48 190.57 41511.93 88888.00 2024-09-21 03:09:44.000 265 22477.56 190.65 41511.93 88888.00 2024-09-21 03:09:45.000 265 22477.58 190.68 41511.87 47589.77 2024-09-21 03:09:46.000 265 22477.57 190.69 41511.89 88888.00 2024-09-21 03:09:47.000 265 22477.59 190.71 41511.96 88888.00 2024-09-21 03:09:48.000 265 22477.61 190.70 41511.98 88888.00 2024-09-21 03:09:49.000 265 22477.62 190.68 41511.93 88888.00 2024-09-21 03:09:50.000 265 22477.57 190.61 41511.84 47589.77 2024-09-21 03:09:51.000 265 22477.49 190.50 41511.71 88888.00 2024-09-21 03:09:52.000 265 22477.47 190.42 41511.61 88888.00 2024-09-21 03:09:53.000 265 22477.53 190.44 41511.61 88888.00 2024-09-21 03:09:54.000 265 22477.60 190.54 41511.75 88888.00 2024-09-21 03:09:55.000 265 22477.62 190.67 41511.90 47589.75 2024-09-21 03:09:56.000 265 22477.63 190.71 41511.94 88888.00 2024-09-21 03:09:57.000 265 22477.64 190.67 41511.91 88888.00 2024-09-21 03:09:58.000 265 22477.59 190.60 41511.81 88888.00 2024-09-21 03:09:59.000 265 22477.53 190.58 41511.68 88888.00 2024-09-21 03:10:00.000 265 22477.52 190.60 41511.68 47589.81 2024-09-21 03:10:01.000 265 22477.51 190.58 41511.73 88888.00 2024-09-21 03:10:02.000 265 22477.53 190.58 41511.77 88888.00 2024-09-21 03:10:03.000 265 22477.58 190.69 41511.81 88888.00 2024-09-21 03:10:04.000 265 22477.60 190.79 41511.83 88888.00 2024-09-21 03:10:05.000 265 22477.62 190.77 41511.84 47589.78 2024-09-21 03:10:06.000 265 22477.65 190.71 41511.87 88888.00 2024-09-21 03:10:07.000 265 22477.68 190.70 41511.89 88888.00 2024-09-21 03:10:08.000 265 22477.66 190.72 41511.89 88888.00 2024-09-21 03:10:09.000 265 22477.61 190.69 41511.88 88888.00 2024-09-21 03:10:10.000 265 22477.60 190.65 41511.89 47589.84 2024-09-21 03:10:11.000 265 22477.68 190.68 41511.95 88888.00 2024-09-21 03:10:12.000 265 22477.72 190.70 41511.98 88888.00 2024-09-21 03:10:13.000 265 22477.72 190.68 41511.97 88888.00 2024-09-21 03:10:14.000 265 22477.72 190.66 41511.97 88888.00 2024-09-21 03:10:15.000 265 22477.70 190.66 41511.95 47589.77 2024-09-21 03:10:16.000 265 22477.63 190.63 41511.93 88888.00 2024-09-21 03:10:17.000 265 22477.58 190.61 41511.93 88888.00 2024-09-21 03:10:18.000 265 22477.60 190.62 41511.91 88888.00 2024-09-21 03:10:19.000 265 22477.67 190.68 41511.91 88888.00 2024-09-21 03:10:20.000 265 22477.72 190.75 41511.94 47589.73 2024-09-21 03:10:21.000 265 22477.72 190.76 41511.99 88888.00 2024-09-21 03:10:22.000 265 22477.71 190.76 41512.04 88888.00 2024-09-21 03:10:23.000 265 22477.74 190.78 41512.03 88888.00 2024-09-21 03:10:24.000 265 22477.71 190.79 41511.94 88888.00 2024-09-21 03:10:25.000 265 22477.65 190.77 41511.87 47589.94 2024-09-21 03:10:26.000 265 22477.66 190.74 41511.83 88888.00 2024-09-21 03:10:27.000 265 22477.75 190.75 41511.84 88888.00 2024-09-21 03:10:28.000 265 22477.83 190.82 41511.89 88888.00 2024-09-21 03:10:29.000 265 22477.84 190.84 41511.88 88888.00 2024-09-21 03:10:30.000 265 22477.82 190.82 41511.89 47589.90 2024-09-21 03:10:31.000 265 22477.83 190.80 41511.91 88888.00 2024-09-21 03:10:32.000 265 22477.83 190.73 41511.84 88888.00 2024-09-21 03:10:33.000 265 22477.85 190.65 41511.76 88888.00 2024-09-21 03:10:34.000 265 22477.87 190.66 41511.79 88888.00 2024-09-21 03:10:35.000 265 22477.86 190.71 41511.88 47589.92 2024-09-21 03:10:36.000 265 22477.83 190.75 41511.91 88888.00 2024-09-21 03:10:37.000 265 22477.79 190.78 41511.90 88888.00 2024-09-21 03:10:38.000 265 22477.77 190.81 41511.92 88888.00 2024-09-21 03:10:39.000 265 22477.83 190.83 41511.98 88888.00 2024-09-21 03:10:40.000 265 22477.86 190.78 41511.95 47589.83 2024-09-21 03:10:41.000 265 22477.81 190.71 41511.82 88888.00 2024-09-21 03:10:42.000 265 22477.73 190.73 41511.79 88888.00 2024-09-21 03:10:43.000 265 22477.72 190.78 41511.84 88888.00 2024-09-21 03:10:44.000 265 22477.77 190.80 41511.90 88888.00 2024-09-21 03:10:45.000 265 22477.81 190.81 41511.96 47589.84 2024-09-21 03:10:46.000 265 22477.78 190.83 41512.00 88888.00 2024-09-21 03:10:47.000 265 22477.76 190.81 41512.00 88888.00 2024-09-21 03:10:48.000 265 22477.77 190.72 41511.96 88888.00 2024-09-21 03:10:49.000 265 22477.77 190.66 41511.98 88888.00 2024-09-21 03:10:50.000 265 22477.74 190.69 41511.99 47589.85 2024-09-21 03:10:51.000 265 22477.73 190.69 41511.93 88888.00 2024-09-21 03:10:52.000 265 22477.75 190.69 41511.93 88888.00 2024-09-21 03:10:53.000 265 22477.76 190.78 41512.00 88888.00 2024-09-21 03:10:54.000 265 22477.80 190.88 41512.07 88888.00 2024-09-21 03:10:55.000 265 22477.87 190.90 41512.12 47589.90 2024-09-21 03:10:56.000 265 22477.91 190.85 41512.11 88888.00 2024-09-21 03:10:57.000 265 22477.89 190.79 41512.06 88888.00 2024-09-21 03:10:58.000 265 22477.86 190.74 41512.03 88888.00 2024-09-21 03:10:59.000 265 22477.82 190.71 41511.98 88888.00 2024-09-21 03:11:00.000 265 22477.82 190.69 41511.95 47589.93 2024-09-21 03:11:01.000 265 22477.88 190.77 41512.00 88888.00 2024-09-21 03:11:02.000 265 22477.90 190.82 41512.02 88888.00 2024-09-21 03:11:03.000 265 22477.86 190.74 41511.93 88888.00 2024-09-21 03:11:04.000 265 22477.89 190.68 41511.87 88888.00 2024-09-21 03:11:05.000 265 22477.93 190.74 41511.91 47589.92 2024-09-21 03:11:06.000 265 22477.91 190.79 41511.93 88888.00 2024-09-21 03:11:07.000 265 22477.88 190.78 41511.88 88888.00 2024-09-21 03:11:08.000 265 22477.86 190.74 41511.79 88888.00 2024-09-21 03:11:09.000 265 22477.83 190.72 41511.79 88888.00 2024-09-21 03:11:10.000 265 22477.82 190.73 41511.85 47589.96 2024-09-21 03:11:11.000 265 22477.84 190.73 41511.89 88888.00 2024-09-21 03:11:12.000 265 22477.84 190.68 41511.88 88888.00 2024-09-21 03:11:13.000 265 22477.82 190.64 41511.85 88888.00 2024-09-21 03:11:14.000 265 22477.83 190.72 41511.89 88888.00 2024-09-21 03:11:15.000 265 22477.86 190.83 41511.96 47589.92 2024-09-21 03:11:16.000 265 22477.84 190.81 41511.94 88888.00 2024-09-21 03:11:17.000 265 22477.82 190.74 41511.94 88888.00 2024-09-21 03:11:18.000 265 22477.82 190.74 41512.01 88888.00 2024-09-21 03:11:19.000 265 22477.77 190.80 41512.05 88888.00 2024-09-21 03:11:20.000 265 22477.72 190.87 41512.12 47589.89 2024-09-21 03:11:21.000 265 22477.74 190.89 41512.18 88888.00 2024-09-21 03:11:22.000 265 22477.77 190.85 41512.16 88888.00 2024-09-21 03:11:23.000 265 22477.78 190.81 41512.12 88888.00 2024-09-21 03:11:24.000 265 22477.81 190.86 41512.14 88888.00 2024-09-21 03:11:25.000 265 22477.85 190.94 41512.17 47589.91 2024-09-21 03:11:26.000 265 22477.89 190.96 41512.12 88888.00 2024-09-21 03:11:27.000 265 22477.90 190.95 41512.05 88888.00 2024-09-21 03:11:28.000 265 22477.89 190.95 41512.03 88888.00 2024-09-21 03:11:29.000 265 22477.90 190.97 41512.06 88888.00 2024-09-21 03:11:30.000 265 22477.91 191.00 41512.05 47589.92 2024-09-21 03:11:31.000 265 22477.90 190.99 41512.02 88888.00 2024-09-21 03:11:32.000 265 22477.88 190.94 41512.00 88888.00 2024-09-21 03:11:33.000 265 22477.84 190.90 41511.99 88888.00 2024-09-21 03:11:34.000 265 22477.87 190.96 41512.05 88888.00 2024-09-21 03:11:35.000 265 22477.91 191.04 41512.17 47589.96 2024-09-21 03:11:36.000 265 22477.87 191.06 41512.21 88888.00 2024-09-21 03:11:37.000 265 22477.82 191.03 41512.13 88888.00 2024-09-21 03:11:38.000 265 22477.86 190.98 41512.05 88888.00 2024-09-21 03:11:39.000 265 22477.85 190.92 41511.99 88888.00 2024-09-21 03:11:40.000 265 22477.79 190.93 41511.93 47589.91 2024-09-21 03:11:41.000 265 22477.76 190.97 41511.89 88888.00 2024-09-21 03:11:42.000 265 22477.78 190.97 41511.90 88888.00 2024-09-21 03:11:43.000 265 22477.84 190.98 41511.94 88888.00 2024-09-21 03:11:44.000 265 22477.88 191.02 41511.98 88888.00 2024-09-21 03:11:45.000 265 22477.87 191.05 41512.02 47589.92 2024-09-21 03:11:46.000 265 22477.82 191.02 41512.01 88888.00 2024-09-21 03:11:47.000 265 22477.78 190.89 41511.88 88888.00 2024-09-21 03:11:48.000 265 22477.74 190.75 41511.78 88888.00 2024-09-21 03:11:49.000 265 22477.75 190.75 41511.84 88888.00 2024-09-21 03:11:50.000 265 22477.84 190.88 41512.04 47589.91 2024-09-21 03:11:51.000 265 22477.88 190.96 41512.12 88888.00 2024-09-21 03:11:52.000 265 22477.81 190.86 41512.04 88888.00 2024-09-21 03:11:53.000 265 22477.74 190.80 41512.01 88888.00 2024-09-21 03:11:54.000 265 22477.72 190.81 41511.97 88888.00 2024-09-21 03:11:55.000 265 22477.68 190.78 41511.84 47589.94 2024-09-21 03:11:56.000 265 22477.67 190.73 41511.83 88888.00 2024-09-21 03:11:57.000 265 22477.74 190.75 41512.01 88888.00 2024-09-21 03:11:58.000 265 22477.81 190.82 41512.14 88888.00 2024-09-21 03:11:59.000 265 22477.82 190.87 41512.12 88888.00 2024-09-21 03:12:00.000 265 22477.80 190.90 41512.11 47589.94 2024-09-21 03:12:01.000 265 22477.81 190.92 41512.13 88888.00 2024-09-21 03:12:02.000 265 22477.86 190.92 41512.16 88888.00 2024-09-21 03:12:03.000 265 22477.86 190.88 41512.13 88888.00 2024-09-21 03:12:04.000 265 22477.79 190.82 41512.09 88888.00 2024-09-21 03:12:05.000 265 22477.74 190.80 41512.06 47589.90 2024-09-21 03:12:06.000 265 22477.75 190.81 41512.02 88888.00 2024-09-21 03:12:07.000 265 22477.81 190.85 41512.00 88888.00 2024-09-21 03:12:08.000 265 22477.85 190.89 41511.99 88888.00 2024-09-21 03:12:09.000 265 22477.82 190.87 41511.91 88888.00 2024-09-21 03:12:10.000 265 22477.76 190.82 41511.85 47589.97 2024-09-21 03:12:11.000 265 22477.75 190.80 41511.89 88888.00 2024-09-21 03:12:12.000 265 22477.77 190.81 41511.93 88888.00 2024-09-21 03:12:13.000 265 22477.79 190.84 41511.92 88888.00 2024-09-21 03:12:14.000 265 22477.82 190.90 41511.89 88888.00 2024-09-21 03:12:15.000 265 22477.84 190.92 41511.90 47589.92 2024-09-21 03:12:16.000 265 22477.85 190.89 41511.97 88888.00 2024-09-21 03:12:17.000 265 22477.88 190.87 41512.04 88888.00 2024-09-21 03:12:18.000 265 22477.87 190.85 41512.11 88888.00 2024-09-21 03:12:19.000 265 22477.81 190.83 41512.11 88888.00 2024-09-21 03:12:20.000 265 22477.74 190.81 41512.01 47589.88 2024-09-21 03:12:21.000 265 22477.71 190.77 41511.89 88888.00 2024-09-21 03:12:22.000 265 22477.75 190.76 41511.84 88888.00 2024-09-21 03:12:23.000 265 22477.76 190.81 41511.85 88888.00 2024-09-21 03:12:24.000 265 22477.72 190.89 41511.93 88888.00 2024-09-21 03:12:25.000 265 22477.72 190.94 41512.00 47589.86 2024-09-21 03:12:26.000 265 22477.76 190.91 41511.96 88888.00 2024-09-21 03:12:27.000 265 22477.79 190.89 41511.87 88888.00 2024-09-21 03:12:28.000 265 22477.78 190.94 41511.85 88888.00 2024-09-21 03:12:29.000 265 22477.77 190.98 41511.87 88888.00 2024-09-21 03:12:30.000 265 22477.78 191.01 41511.93 47589.88 2024-09-21 03:12:31.000 265 22477.78 191.03 41512.01 88888.00 2024-09-21 03:12:32.000 265 22477.78 191.06 41512.06 88888.00 2024-09-21 03:12:33.000 265 22477.78 191.10 41512.04 88888.00 2024-09-21 03:12:34.000 265 22477.78 191.06 41511.94 88888.00 2024-09-21 03:12:35.000 265 22477.77 190.97 41511.86 47589.90 2024-09-21 03:12:36.000 265 22477.82 190.96 41511.88 88888.00 2024-09-21 03:12:37.000 265 22477.89 191.02 41511.91 88888.00 2024-09-21 03:12:38.000 265 22477.92 191.07 41511.93 88888.00 2024-09-21 03:12:39.000 265 22477.86 191.06 41511.91 88888.00 2024-09-21 03:12:40.000 265 22477.78 191.06 41511.92 47589.91 2024-09-21 03:12:41.000 265 22477.76 191.08 41511.96 88888.00 2024-09-21 03:12:42.000 265 22477.81 191.09 41511.97 88888.00 2024-09-21 03:12:43.000 265 22477.82 191.07 41511.97 88888.00 2024-09-21 03:12:44.000 265 22477.78 191.02 41511.92 88888.00 2024-09-21 03:12:45.000 265 22477.76 191.01 41511.90 47589.89 2024-09-21 03:12:46.000 265 22477.76 191.01 41511.98 88888.00 2024-09-21 03:12:47.000 265 22477.74 191.00 41512.01 88888.00 2024-09-21 03:12:48.000 265 22477.70 191.02 41512.02 88888.00 2024-09-21 03:12:49.000 265 22477.67 191.07 41512.06 88888.00 2024-09-21 03:12:50.000 265 22477.68 191.07 41512.11 47589.86 2024-09-21 03:12:51.000 265 22477.72 191.09 41512.13 88888.00 2024-09-21 03:12:52.000 265 22477.77 191.16 41512.15 88888.00 2024-09-21 03:12:53.000 265 22477.83 191.21 41512.17 88888.00 2024-09-21 03:12:54.000 265 22477.88 191.21 41512.16 88888.00 2024-09-21 03:12:55.000 265 22477.90 191.19 41512.14 47589.93 2024-09-21 03:12:56.000 265 22477.89 191.16 41512.13 88888.00 2024-09-21 03:12:57.000 265 22477.90 191.15 41512.18 88888.00 2024-09-21 03:12:58.000 265 22477.93 191.18 41512.23 88888.00 2024-09-21 03:12:59.000 265 22477.88 191.15 41512.16 88888.00 2024-09-21 03:13:00.000 265 22477.83 191.06 41511.99 47589.95 2024-09-21 03:13:01.000 265 22477.88 191.06 41511.94 88888.00 2024-09-21 03:13:02.000 265 22477.95 191.15 41512.00 88888.00 2024-09-21 03:13:03.000 265 22477.96 191.19 41512.07 88888.00 2024-09-21 03:13:04.000 265 22477.96 191.16 41512.09 88888.00 2024-09-21 03:13:05.000 265 22477.98 191.15 41512.10 47589.90 2024-09-21 03:13:06.000 265 22477.99 191.18 41512.12 88888.00 2024-09-21 03:13:07.000 265 22477.96 191.17 41512.07 88888.00 2024-09-21 03:13:08.000 265 22477.98 191.16 41512.04 88888.00 2024-09-21 03:13:09.000 265 22478.03 191.22 41512.07 88888.00 2024-09-21 03:13:10.000 265 22478.03 191.25 41512.16 47589.95 2024-09-21 03:13:11.000 265 22477.97 191.19 41512.15 88888.00 2024-09-21 03:13:12.000 265 22477.87 191.12 41512.03 88888.00 2024-09-21 03:13:13.000 265 22477.84 191.14 41511.97 88888.00 2024-09-21 03:13:14.000 265 22477.90 191.23 41511.99 88888.00 2024-09-21 03:13:15.000 265 22477.89 191.24 41511.99 47589.91 2024-09-21 03:13:16.000 265 22477.81 191.19 41511.97 88888.00 2024-09-21 03:13:17.000 265 22477.78 191.18 41511.98 88888.00 2024-09-21 03:13:18.000 265 22477.80 191.16 41511.98 88888.00 2024-09-21 03:13:19.000 265 22477.82 191.13 41511.97 88888.00 2024-09-21 03:13:20.000 265 22477.85 191.15 41511.96 47589.97 2024-09-21 03:13:21.000 265 22477.86 191.16 41511.89 88888.00 2024-09-21 03:13:22.000 265 22477.85 191.14 41511.86 88888.00 2024-09-21 03:13:23.000 265 22477.91 191.21 41511.98 88888.00 2024-09-21 03:13:24.000 265 22477.97 191.31 41512.14 88888.00 2024-09-21 03:13:25.000 265 22477.94 191.34 41512.15 47589.93 2024-09-21 03:13:26.000 265 22477.88 191.26 41512.11 88888.00 2024-09-21 03:13:27.000 265 22477.85 191.17 41512.09 88888.00 2024-09-21 03:13:28.000 265 22477.85 191.13 41512.08 88888.00 2024-09-21 03:13:29.000 265 22477.84 191.12 41512.06 88888.00 2024-09-21 03:13:30.000 265 22477.85 191.18 41512.07 47589.95 2024-09-21 03:13:31.000 265 22477.90 191.22 41512.09 88888.00 2024-09-21 03:13:32.000 265 22477.94 191.19 41512.11 88888.00 2024-09-21 03:13:33.000 265 22477.98 191.18 41512.16 88888.00 2024-09-21 03:13:34.000 265 22477.99 191.16 41512.18 88888.00 2024-09-21 03:13:35.000 265 22477.95 191.13 41512.07 47589.98 2024-09-21 03:13:36.000 265 22477.94 191.15 41511.98 88888.00 2024-09-21 03:13:37.000 265 22477.96 191.19 41511.99 88888.00 2024-09-21 03:13:38.000 265 22477.96 191.22 41512.06 88888.00 2024-09-21 03:13:39.000 265 22477.94 191.23 41512.14 88888.00 2024-09-21 03:13:40.000 265 22477.96 191.27 41512.22 47589.95 2024-09-21 03:13:41.000 265 22478.01 191.28 41512.27 88888.00 2024-09-21 03:13:42.000 265 22478.01 191.22 41512.22 88888.00 2024-09-21 03:13:43.000 265 22477.97 191.17 41512.14 88888.00 2024-09-21 03:13:44.000 265 22477.94 191.17 41512.06 88888.00 2024-09-21 03:13:45.000 265 22477.94 191.14 41512.00 47589.95 2024-09-21 03:13:46.000 265 22477.94 191.08 41511.99 88888.00 2024-09-21 03:13:47.000 265 22477.97 191.12 41512.09 88888.00 2024-09-21 03:13:48.000 265 22478.02 191.22 41512.20 88888.00 2024-09-21 03:13:49.000 265 22478.01 191.23 41512.16 88888.00 2024-09-21 03:13:50.000 265 22477.96 191.23 41512.06 47589.94 2024-09-21 03:13:51.000 265 22477.93 191.28 41512.02 88888.00 2024-09-21 03:13:52.000 265 22477.89 191.24 41511.97 88888.00 2024-09-21 03:13:53.000 265 22477.87 191.19 41511.93 88888.00 2024-09-21 03:13:54.000 265 22477.92 191.27 41512.02 88888.00 2024-09-21 03:13:55.000 265 22477.92 191.35 41512.11 47589.96 2024-09-21 03:13:56.000 265 22477.85 191.32 41512.07 88888.00 2024-09-21 03:13:57.000 265 22477.81 191.31 41512.09 88888.00 2024-09-21 03:13:58.000 265 22477.82 191.35 41512.18 88888.00 2024-09-21 03:13:59.000 265 22477.84 191.34 41512.19 88888.00 2024-09-21 03:14:00.000 265 22477.85 191.30 41512.12 47589.89 2024-09-21 03:14:01.000 265 22477.81 191.25 41512.07 88888.00 2024-09-21 03:14:02.000 265 22477.73 191.22 41512.08 88888.00 2024-09-21 03:14:03.000 265 22477.72 191.26 41512.13 88888.00 2024-09-21 03:14:04.000 265 22477.79 191.36 41512.18 88888.00 2024-09-21 03:14:05.000 265 22477.85 191.44 41512.19 47589.98 2024-09-21 03:14:06.000 265 22477.85 191.40 41512.11 88888.00 2024-09-21 03:14:07.000 265 22477.81 191.26 41511.99 88888.00 2024-09-21 03:14:08.000 265 22477.78 191.21 41511.96 88888.00 2024-09-21 03:14:09.000 265 22477.81 191.33 41512.01 88888.00 2024-09-21 03:14:10.000 265 22477.85 191.46 41512.07 47589.96 2024-09-21 03:14:11.000 265 22477.86 191.44 41512.07 88888.00 2024-09-21 03:14:12.000 265 22477.85 191.35 41512.05 88888.00 2024-09-21 03:14:13.000 265 22477.88 191.33 41512.09 88888.00 2024-09-21 03:14:14.000 265 22477.88 191.35 41512.14 88888.00 2024-09-21 03:14:15.000 265 22477.86 191.35 41512.15 47589.95 2024-09-21 03:14:16.000 265 22477.91 191.38 41512.17 88888.00 2024-09-21 03:14:17.000 265 22477.94 191.37 41512.17 88888.00 2024-09-21 03:14:18.000 265 22477.90 191.30 41512.15 88888.00 2024-09-21 03:14:19.000 265 22477.89 191.26 41512.18 88888.00 2024-09-21 03:14:20.000 265 22477.96 191.29 41512.22 47589.96 2024-09-21 03:14:21.000 265 22478.02 191.31 41512.19 88888.00 2024-09-21 03:14:22.000 265 22478.04 191.30 41512.10 88888.00 2024-09-21 03:14:23.000 265 22478.05 191.31 41512.09 88888.00 2024-09-21 03:14:24.000 265 22478.05 191.33 41512.19 88888.00 2024-09-21 03:14:25.000 265 22478.00 191.31 41512.25 47589.92 2024-09-21 03:14:26.000 265 22477.94 191.29 41512.21 88888.00 2024-09-21 03:14:27.000 265 22477.92 191.29 41512.12 88888.00 2024-09-21 03:14:28.000 265 22477.93 191.31 41512.07 88888.00 2024-09-21 03:14:29.000 265 22477.93 191.32 41512.08 88888.00 2024-09-21 03:14:30.000 265 22477.89 191.32 41512.12 47589.98 2024-09-21 03:14:31.000 265 22477.87 191.31 41512.13 88888.00 2024-09-21 03:14:32.000 265 22477.92 191.33 41512.14 88888.00 2024-09-21 03:14:33.000 265 22477.99 191.38 41512.16 88888.00 2024-09-21 03:14:34.000 265 22478.02 191.40 41512.14 88888.00 2024-09-21 03:14:35.000 265 22478.00 191.37 41512.11 47589.99 2024-09-21 03:14:36.000 265 22477.96 191.31 41512.09 88888.00 2024-09-21 03:14:37.000 265 22477.94 191.34 41512.12 88888.00 2024-09-21 03:14:38.000 265 22477.99 191.43 41512.15 88888.00 2024-09-21 03:14:39.000 265 22478.06 191.45 41512.13 88888.00 2024-09-21 03:14:40.000 265 22478.05 191.43 41512.11 47589.98 2024-09-21 03:14:41.000 265 22478.00 191.41 41512.06 88888.00 2024-09-21 03:14:42.000 265 22477.96 191.38 41512.04 88888.00 2024-09-21 03:14:43.000 265 22477.94 191.38 41512.06 88888.00 2024-09-21 03:14:44.000 265 22477.89 191.39 41512.06 88888.00 2024-09-21 03:14:45.000 265 22477.88 191.40 41512.03 47589.97 2024-09-21 03:14:46.000 265 22477.89 191.43 41512.03 88888.00 2024-09-21 03:14:47.000 265 22477.88 191.40 41512.07 88888.00 2024-09-21 03:14:48.000 265 22477.86 191.37 41512.12 88888.00 2024-09-21 03:14:49.000 265 22477.87 191.47 41512.13 88888.00 2024-09-21 03:14:50.000 265 22477.88 191.59 41512.12 47589.94 2024-09-21 03:14:51.000 265 22477.85 191.59 41512.12 88888.00 2024-09-21 03:14:52.000 265 22477.85 191.55 41512.13 88888.00 2024-09-21 03:14:53.000 265 22477.90 191.50 41512.10 88888.00 2024-09-21 03:14:54.000 265 22477.88 191.44 41512.03 88888.00 2024-09-21 03:14:55.000 265 22477.80 191.39 41511.91 47589.96 2024-09-21 03:14:56.000 265 22477.76 191.39 41511.81 88888.00 2024-09-21 03:14:57.000 265 22477.81 191.48 41511.85 88888.00 2024-09-21 03:14:58.000 265 22477.88 191.57 41511.97 88888.00 2024-09-21 03:14:59.000 265 22477.92 191.60 41512.01 88888.00 2024-09-21 03:15:00.000 265 22477.90 191.59 41511.93 47589.95 2024-09-21 03:15:01.000 265 22477.88 191.55 41511.85 88888.00 2024-09-21 03:15:02.000 265 22477.91 191.53 41511.80 88888.00 2024-09-21 03:15:03.000 265 22477.94 191.55 41511.78 88888.00 2024-09-21 03:15:04.000 265 22477.97 191.61 41511.84 88888.00 2024-09-21 03:15:05.000 265 22478.04 191.68 41511.96 47590.02 2024-09-21 03:15:06.000 265 22478.11 191.71 41512.01 88888.00 2024-09-21 03:15:07.000 265 22478.13 191.69 41511.94 88888.00 2024-09-21 03:15:08.000 265 22478.11 191.68 41511.88 88888.00 2024-09-21 03:15:09.000 265 22478.09 191.66 41511.90 88888.00 2024-09-21 03:15:10.000 265 22478.08 191.62 41511.91 47590.05 2024-09-21 03:15:11.000 265 22478.12 191.60 41511.87 88888.00 2024-09-21 03:15:12.000 265 22478.17 191.63 41511.86 88888.00 2024-09-21 03:15:13.000 265 22478.19 191.69 41511.91 88888.00 2024-09-21 03:15:14.000 265 22478.13 191.69 41511.91 88888.00 2024-09-21 03:15:15.000 265 22478.00 191.63 41511.86 47590.04 2024-09-21 03:15:16.000 265 22477.95 191.63 41511.91 88888.00 2024-09-21 03:15:17.000 265 22478.02 191.71 41511.98 88888.00 2024-09-21 03:15:18.000 265 22478.07 191.72 41511.92 88888.00 2024-09-21 03:15:19.000 265 22478.05 191.67 41511.87 88888.00 2024-09-21 03:15:20.000 265 22477.99 191.64 41511.86 47590.04 2024-09-21 03:15:21.000 265 22477.94 191.63 41511.74 88888.00 2024-09-21 03:15:22.000 265 22477.94 191.64 41511.62 88888.00 2024-09-21 03:15:23.000 265 22478.00 191.69 41511.68 88888.00 2024-09-21 03:15:24.000 265 22478.05 191.72 41511.83 88888.00 2024-09-21 03:15:25.000 265 22478.03 191.69 41511.84 47590.00 2024-09-21 03:15:26.000 265 22477.98 191.65 41511.71 88888.00 2024-09-21 03:15:27.000 265 22477.96 191.64 41511.66 88888.00 2024-09-21 03:15:28.000 265 22477.98 191.62 41511.72 88888.00 2024-09-21 03:15:29.000 265 22478.00 191.60 41511.79 88888.00 2024-09-21 03:15:30.000 265 22478.09 191.65 41511.84 47590.05 2024-09-21 03:15:31.000 265 22478.18 191.72 41511.87 88888.00 2024-09-21 03:15:32.000 265 22478.15 191.69 41511.85 88888.00 2024-09-21 03:15:33.000 265 22478.10 191.67 41511.83 88888.00 2024-09-21 03:15:34.000 265 22478.15 191.69 41511.88 88888.00 2024-09-21 03:15:35.000 265 22478.23 191.69 41511.96 47590.04 2024-09-21 03:15:36.000 265 22478.24 191.66 41511.99 88888.00 2024-09-21 03:15:37.000 265 22478.19 191.59 41511.89 88888.00 2024-09-21 03:15:38.000 265 22478.16 191.53 41511.78 88888.00 2024-09-21 03:15:39.000 265 22478.17 191.54 41511.76 88888.00 2024-09-21 03:15:40.000 265 22478.21 191.57 41511.84 47590.11 2024-09-21 03:15:41.000 265 22478.27 191.60 41511.90 88888.00 2024-09-21 03:15:42.000 265 22478.32 191.63 41511.94 88888.00 2024-09-21 03:15:43.000 265 22478.32 191.62 41511.93 88888.00 2024-09-21 03:15:44.000 265 22478.28 191.59 41511.89 88888.00 2024-09-21 03:15:45.000 265 22478.26 191.61 41511.90 47590.13 2024-09-21 03:15:46.000 265 22478.28 191.63 41511.99 88888.00 2024-09-21 03:15:47.000 265 22478.29 191.63 41512.03 88888.00 2024-09-21 03:15:48.000 265 22478.27 191.64 41511.92 88888.00 2024-09-21 03:15:49.000 265 22478.24 191.67 41511.84 88888.00 2024-09-21 03:15:50.000 265 22478.24 191.65 41511.84 47590.15 2024-09-21 03:15:51.000 265 22478.23 191.55 41511.81 88888.00 2024-09-21 03:15:52.000 265 22478.21 191.45 41511.79 88888.00 2024-09-21 03:15:53.000 265 22478.20 191.47 41511.88 88888.00 2024-09-21 03:15:54.000 265 22478.25 191.58 41512.05 88888.00 2024-09-21 03:15:55.000 265 22478.28 191.65 41512.17 47590.10 2024-09-21 03:15:56.000 265 22478.25 191.63 41512.13 88888.00 2024-09-21 03:15:57.000 265 22478.23 191.58 41512.01 88888.00 2024-09-21 03:15:58.000 265 22478.27 191.59 41512.01 88888.00 2024-09-21 03:15:59.000 265 22478.31 191.65 41512.05 88888.00 2024-09-21 03:16:00.000 265 22478.33 191.67 41512.03 47590.10 2024-09-21 03:16:01.000 265 22478.35 191.59 41511.95 88888.00 2024-09-21 03:16:02.000 265 22478.39 191.56 41511.86 88888.00 2024-09-21 03:16:03.000 265 22478.44 191.69 41511.89 88888.00 2024-09-21 03:16:04.000 265 22478.48 191.79 41512.02 88888.00 2024-09-21 03:16:05.000 265 22478.47 191.70 41512.09 47590.13 2024-09-21 03:16:06.000 265 22478.43 191.62 41512.07 88888.00 2024-09-21 03:16:07.000 265 22478.40 191.64 41512.05 88888.00 2024-09-21 03:16:08.000 265 22478.39 191.66 41512.02 88888.00 2024-09-21 03:16:09.000 265 22478.42 191.69 41512.06 88888.00 2024-09-21 03:16:10.000 265 22478.41 191.75 41512.09 47590.14 2024-09-21 03:16:11.000 265 22478.38 191.74 41512.06 88888.00 2024-09-21 03:16:12.000 265 22478.42 191.71 41512.04 88888.00 2024-09-21 03:16:13.000 265 22478.48 191.73 41512.06 88888.00 2024-09-21 03:16:14.000 265 22478.49 191.81 41512.11 88888.00 2024-09-21 03:16:15.000 265 22478.51 191.88 41512.15 47590.20 2024-09-21 03:16:16.000 265 22478.49 191.82 41512.08 88888.00 2024-09-21 03:16:17.000 265 22478.44 191.66 41511.96 88888.00 2024-09-21 03:16:18.000 265 22478.42 191.50 41511.92 88888.00 2024-09-21 03:16:19.000 265 22478.45 191.46 41511.94 88888.00 2024-09-21 03:16:20.000 265 22478.53 191.56 41512.01 47590.21 2024-09-21 03:16:21.000 265 22478.63 191.71 41512.11 88888.00 2024-09-21 03:16:22.000 265 22478.62 191.76 41512.12 88888.00 2024-09-21 03:16:23.000 265 22478.58 191.74 41512.09 88888.00 2024-09-21 03:16:24.000 265 22478.57 191.73 41512.07 88888.00 2024-09-21 03:16:25.000 265 22478.53 191.74 41512.04 47590.17 2024-09-21 03:16:26.000 265 22478.46 191.75 41512.01 88888.00 2024-09-21 03:16:27.000 265 22478.43 191.72 41511.98 88888.00 2024-09-21 03:16:28.000 265 22478.41 191.70 41511.97 88888.00 2024-09-21 03:16:29.000 265 22478.40 191.73 41511.99 88888.00 2024-09-21 03:16:30.000 265 22478.38 191.76 41512.01 47590.20 2024-09-21 03:16:31.000 265 22478.33 191.71 41512.00 88888.00 2024-09-21 03:16:32.000 265 22478.32 191.64 41512.00 88888.00 2024-09-21 03:16:33.000 265 22478.34 191.64 41511.97 88888.00 2024-09-21 03:16:34.000 265 22478.35 191.67 41511.97 88888.00 2024-09-21 03:16:35.000 265 22478.36 191.68 41511.99 47590.16 2024-09-21 03:16:36.000 265 22478.34 191.67 41511.93 88888.00 2024-09-21 03:16:37.000 265 22478.32 191.69 41511.88 88888.00 2024-09-21 03:16:38.000 265 22478.31 191.72 41511.87 88888.00 2024-09-21 03:16:39.000 265 22478.29 191.72 41511.86 88888.00 2024-09-21 03:16:40.000 265 22478.32 191.72 41511.89 47590.22 2024-09-21 03:16:41.000 265 22478.39 191.72 41511.97 88888.00 2024-09-21 03:16:42.000 265 22478.44 191.72 41512.02 88888.00 2024-09-21 03:16:43.000 265 22478.46 191.73 41512.03 88888.00 2024-09-21 03:16:44.000 265 22478.45 191.72 41512.02 88888.00 2024-09-21 03:16:45.000 265 22478.48 191.66 41512.03 47590.21 2024-09-21 03:16:46.000 265 22478.55 191.64 41512.07 88888.00 2024-09-21 03:16:47.000 265 22478.60 191.73 41512.13 88888.00 2024-09-21 03:16:48.000 265 22478.64 191.82 41512.15 88888.00 2024-09-21 03:16:49.000 265 22478.63 191.78 41512.11 88888.00 2024-09-21 03:16:50.000 265 22478.58 191.70 41512.02 47590.26 2024-09-21 03:16:51.000 265 22478.52 191.66 41511.98 88888.00 2024-09-21 03:16:52.000 265 22478.50 191.66 41511.99 88888.00 2024-09-21 03:16:53.000 265 22478.54 191.68 41512.02 88888.00 2024-09-21 03:16:54.000 265 22478.57 191.71 41512.06 88888.00 2024-09-21 03:16:55.000 265 22478.56 191.72 41512.09 47590.30 2024-09-21 03:16:56.000 265 22478.58 191.77 41512.12 88888.00 2024-09-21 03:16:57.000 265 22478.66 191.86 41512.16 88888.00 2024-09-21 03:16:58.000 265 22478.67 191.83 41512.13 88888.00 2024-09-21 03:16:59.000 265 22478.62 191.72 41512.08 88888.00 2024-09-21 03:17:00.000 265 22478.60 191.70 41512.06 47590.27 2024-09-21 03:17:01.000 265 22478.64 191.73 41512.04 88888.00 2024-09-21 03:17:02.000 265 22478.63 191.75 41512.02 88888.00 2024-09-21 03:17:03.000 265 22478.52 191.73 41512.00 88888.00 2024-09-21 03:17:04.000 265 22478.42 191.72 41511.96 88888.00 2024-09-21 03:17:05.000 265 22478.43 191.75 41511.96 47590.29 2024-09-21 03:17:06.000 265 22478.47 191.66 41511.95 88888.00 2024-09-21 03:17:07.000 265 22478.47 191.49 41511.88 88888.00 2024-09-21 03:17:08.000 265 22478.46 191.48 41511.87 88888.00 2024-09-21 03:17:09.000 265 22478.48 191.62 41511.94 88888.00 2024-09-21 03:17:10.000 265 22478.50 191.69 41511.96 47590.27 2024-09-21 03:17:11.000 265 22478.49 191.66 41511.97 88888.00 2024-09-21 03:17:12.000 265 22478.48 191.63 41512.02 88888.00 2024-09-21 03:17:13.000 265 22478.51 191.66 41512.09 88888.00 2024-09-21 03:17:14.000 265 22478.54 191.72 41512.08 88888.00 2024-09-21 03:17:15.000 265 22478.55 191.76 41512.04 47590.29 2024-09-21 03:17:16.000 265 22478.52 191.71 41512.00 88888.00 2024-09-21 03:17:17.000 265 22478.48 191.61 41511.93 88888.00 2024-09-21 03:17:18.000 265 22478.48 191.56 41511.89 88888.00 2024-09-21 03:17:19.000 265 22478.50 191.63 41511.93 88888.00 2024-09-21 03:17:20.000 265 22478.55 191.72 41511.98 47590.30 2024-09-21 03:17:21.000 265 22478.59 191.73 41511.98 88888.00 2024-09-21 03:17:22.000 265 22478.59 191.71 41512.01 88888.00 2024-09-21 03:17:23.000 265 22478.58 191.67 41512.07 88888.00 2024-09-21 03:17:24.000 265 22478.58 191.59 41512.04 88888.00 2024-09-21 03:17:25.000 265 22478.62 191.53 41511.98 47590.38 2024-09-21 03:17:26.000 265 22478.68 191.52 41512.00 88888.00 2024-09-21 03:17:27.000 265 22478.71 191.54 41512.09 88888.00 2024-09-21 03:17:28.000 265 22478.70 191.56 41512.16 88888.00 2024-09-21 03:17:29.000 265 22478.65 191.56 41512.14 88888.00 2024-09-21 03:17:30.000 265 22478.61 191.50 41512.10 47590.39 2024-09-21 03:17:31.000 265 22478.58 191.41 41512.10 88888.00 2024-09-21 03:17:32.000 265 22478.57 191.34 41512.16 88888.00 2024-09-21 03:17:33.000 265 22478.58 191.36 41512.20 88888.00 2024-09-21 03:17:34.000 265 22478.63 191.43 41512.20 88888.00 2024-09-21 03:17:35.000 265 22478.68 191.46 41512.23 47590.33 2024-09-21 03:17:36.000 265 22478.65 191.41 41512.24 88888.00 2024-09-21 03:17:37.000 265 22478.60 191.35 41512.21 88888.00 2024-09-21 03:17:38.000 265 22478.58 191.35 41512.23 88888.00 2024-09-21 03:17:39.000 265 22478.55 191.39 41512.22 88888.00 2024-09-21 03:17:40.000 265 22478.48 191.37 41512.12 47590.38 2024-09-21 03:17:41.000 265 22478.47 191.28 41512.05 88888.00 2024-09-21 03:17:42.000 265 22478.51 191.21 41512.04 88888.00 2024-09-21 03:17:43.000 265 22478.57 191.21 41512.06 88888.00 2024-09-21 03:17:44.000 265 22478.62 191.25 41512.08 88888.00 2024-09-21 03:17:45.000 265 22478.63 191.29 41512.12 47590.38 2024-09-21 03:17:46.000 265 22478.65 191.29 41512.15 88888.00 2024-09-21 03:17:47.000 265 22478.66 191.24 41512.13 88888.00 2024-09-21 03:17:48.000 265 22478.61 191.17 41512.03 88888.00 2024-09-21 03:17:49.000 265 22478.53 191.14 41511.94 88888.00 2024-09-21 03:17:50.000 265 22478.50 191.12 41511.90 47590.43 2024-09-21 03:17:51.000 265 22478.53 191.05 41511.93 88888.00 2024-09-21 03:17:52.000 265 22478.57 191.09 41512.04 88888.00 2024-09-21 03:17:53.000 265 22478.53 191.19 41512.12 88888.00 2024-09-21 03:17:54.000 265 22478.48 191.23 41512.09 88888.00 2024-09-21 03:17:55.000 265 22478.48 191.17 41512.03 47590.41 2024-09-21 03:17:56.000 265 22478.49 191.08 41512.02 88888.00 2024-09-21 03:17:57.000 265 22478.52 191.02 41512.05 88888.00 2024-09-21 03:17:58.000 265 22478.52 190.96 41512.04 88888.00 2024-09-21 03:17:59.000 265 22478.53 190.96 41512.00 88888.00 2024-09-21 03:18:00.000 265 22478.60 191.09 41512.06 47590.40 2024-09-21 03:18:01.000 265 22478.63 191.23 41512.12 88888.00 2024-09-21 03:18:02.000 265 22478.61 191.24 41512.11 88888.00 2024-09-21 03:18:03.000 265 22478.64 191.21 41512.10 88888.00 2024-09-21 03:18:04.000 265 22478.68 191.28 41512.12 88888.00 2024-09-21 03:18:05.000 265 22478.67 191.34 41512.14 47590.43 2024-09-21 03:18:06.000 265 22478.63 191.30 41512.11 88888.00 2024-09-21 03:18:07.000 265 22478.63 191.27 41512.06 88888.00 2024-09-21 03:18:08.000 265 22478.69 191.30 41512.04 88888.00 2024-09-21 03:18:09.000 265 22478.73 191.34 41512.04 88888.00 2024-09-21 03:18:10.000 265 22478.74 191.37 41512.04 47590.39 2024-09-21 03:18:11.000 265 22478.75 191.43 41512.13 88888.00 2024-09-21 03:18:12.000 265 22478.73 191.47 41512.18 88888.00 2024-09-21 03:18:13.000 265 22478.69 191.43 41512.07 88888.00 2024-09-21 03:18:14.000 265 22478.65 191.38 41511.91 88888.00 2024-09-21 03:18:15.000 265 22478.63 191.34 41511.85 47590.41 2024-09-21 03:18:16.000 265 22478.68 191.30 41511.90 88888.00 2024-09-21 03:18:17.000 265 22478.73 191.38 41512.04 88888.00 2024-09-21 03:18:18.000 265 22478.72 191.52 41512.16 88888.00 2024-09-21 03:18:19.000 265 22478.66 191.57 41512.14 88888.00 2024-09-21 03:18:20.000 265 22478.62 191.51 41512.06 47590.39 2024-09-21 03:18:21.000 265 22478.58 191.43 41512.03 88888.00 2024-09-21 03:18:22.000 265 22478.57 191.40 41512.04 88888.00 2024-09-21 03:18:23.000 265 22478.59 191.41 41512.07 88888.00 2024-09-21 03:18:24.000 265 22478.61 191.44 41512.11 88888.00 2024-09-21 03:18:25.000 265 22478.63 191.49 41512.17 47590.36 2024-09-21 03:18:26.000 265 22478.58 191.46 41512.11 88888.00 2024-09-21 03:18:27.000 265 22478.52 191.40 41512.01 88888.00 2024-09-21 03:18:28.000 265 22478.53 191.44 41512.02 88888.00 2024-09-21 03:18:29.000 265 22478.54 191.47 41512.06 88888.00 2024-09-21 03:18:30.000 265 22478.48 191.44 41512.04 47590.32 2024-09-21 03:18:31.000 265 22478.44 191.41 41512.00 88888.00 2024-09-21 03:18:32.000 265 22478.46 191.41 41512.00 88888.00 2024-09-21 03:18:33.000 265 22478.52 191.44 41512.08 88888.00 2024-09-21 03:18:34.000 265 22478.56 191.49 41512.11 88888.00 2024-09-21 03:18:35.000 265 22478.58 191.50 41512.10 47590.38 2024-09-21 03:18:36.000 265 22478.58 191.45 41512.09 88888.00 2024-09-21 03:18:37.000 265 22478.58 191.36 41512.07 88888.00 2024-09-21 03:18:38.000 265 22478.56 191.30 41512.03 88888.00 2024-09-21 03:18:39.000 265 22478.56 191.27 41511.99 88888.00 2024-09-21 03:18:40.000 265 22478.57 191.25 41512.01 47590.39 2024-09-21 03:18:41.000 265 22478.60 191.27 41512.05 88888.00 2024-09-21 03:18:42.000 265 22478.65 191.33 41512.11 88888.00 2024-09-21 03:18:43.000 265 22478.68 191.42 41512.17 88888.00 2024-09-21 03:18:44.000 265 22478.72 191.43 41512.20 88888.00 2024-09-21 03:18:45.000 265 22478.77 191.43 41512.27 47590.40 2024-09-21 03:18:46.000 265 22478.79 191.45 41512.33 88888.00 2024-09-21 03:18:47.000 265 22478.75 191.44 41512.28 88888.00 2024-09-21 03:18:48.000 265 22478.77 191.42 41512.21 88888.00 2024-09-21 03:18:49.000 265 22478.83 191.44 41512.18 88888.00 2024-09-21 03:18:50.000 265 22478.82 191.49 41512.14 47590.50 2024-09-21 03:18:51.000 265 22478.81 191.51 41512.14 88888.00 2024-09-21 03:18:52.000 265 22478.85 191.49 41512.15 88888.00 2024-09-21 03:18:53.000 265 22478.87 191.44 41512.13 88888.00 2024-09-21 03:18:54.000 265 22478.88 191.46 41512.14 88888.00 2024-09-21 03:18:55.000 265 22478.88 191.50 41512.21 47590.46 2024-09-21 03:18:56.000 265 22478.86 191.48 41512.27 88888.00 2024-09-21 03:18:57.000 265 22478.83 191.40 41512.25 88888.00 2024-09-21 03:18:58.000 265 22478.81 191.34 41512.13 88888.00 2024-09-21 03:18:59.000 265 22478.79 191.35 41512.02 88888.00 2024-09-21 03:19:00.000 265 22478.78 191.38 41512.04 47590.46 2024-09-21 03:19:01.000 265 22478.74 191.38 41512.19 88888.00 2024-09-21 03:19:02.000 265 22478.68 191.32 41512.27 88888.00 2024-09-21 03:19:03.000 265 22478.62 191.27 41512.16 88888.00 2024-09-21 03:19:04.000 265 22478.57 191.22 41512.02 88888.00 2024-09-21 03:19:05.000 265 22478.57 191.19 41512.02 47590.44 2024-09-21 03:19:06.000 265 22478.60 191.22 41512.11 88888.00 2024-09-21 03:19:07.000 265 22478.66 191.35 41512.21 88888.00 2024-09-21 03:19:08.000 265 22478.70 191.46 41512.28 88888.00 2024-09-21 03:19:09.000 265 22478.70 191.47 41512.25 88888.00 2024-09-21 03:19:10.000 265 22478.68 191.46 41512.19 47590.48 2024-09-21 03:19:11.000 265 22478.70 191.43 41512.13 88888.00 2024-09-21 03:19:12.000 265 22478.73 191.34 41512.10 88888.00 2024-09-21 03:19:13.000 265 22478.74 191.28 41512.11 88888.00 2024-09-21 03:19:14.000 265 22478.77 191.33 41512.15 88888.00 2024-09-21 03:19:15.000 265 22478.80 191.38 41512.16 47590.52 2024-09-21 03:19:16.000 265 22478.76 191.32 41512.07 88888.00 2024-09-21 03:19:17.000 265 22478.70 191.23 41511.94 88888.00 2024-09-21 03:19:18.000 265 22478.67 191.20 41511.90 88888.00 2024-09-21 03:19:19.000 265 22478.68 191.22 41511.94 88888.00 2024-09-21 03:19:20.000 265 22478.69 191.24 41512.00 47590.51 2024-09-21 03:19:21.000 265 22478.69 191.23 41512.00 88888.00 2024-09-21 03:19:22.000 265 22478.71 191.19 41512.01 88888.00 2024-09-21 03:19:23.000 265 22478.78 191.19 41512.06 88888.00 2024-09-21 03:19:24.000 265 22478.81 191.25 41512.04 88888.00 2024-09-21 03:19:25.000 265 22478.81 191.31 41512.04 47590.52 2024-09-21 03:19:26.000 265 22478.85 191.34 41512.14 88888.00 2024-09-21 03:19:27.000 265 22478.87 191.32 41512.20 88888.00 2024-09-21 03:19:28.000 265 22478.81 191.27 41512.15 88888.00 2024-09-21 03:19:29.000 265 22478.76 191.24 41512.09 88888.00 2024-09-21 03:19:30.000 265 22478.77 191.21 41512.02 47590.49 2024-09-21 03:19:31.000 265 22478.80 191.17 41511.95 88888.00 2024-09-21 03:19:32.000 265 22478.86 191.22 41511.98 88888.00 2024-09-21 03:19:33.000 265 22478.94 191.31 41512.08 88888.00 2024-09-21 03:19:34.000 265 22478.94 191.34 41512.12 88888.00 2024-09-21 03:19:35.000 265 22478.87 191.35 41512.10 47590.52 2024-09-21 03:19:36.000 265 22478.83 191.43 41512.01 88888.00 2024-09-21 03:19:37.000 265 22478.85 191.46 41511.96 88888.00 2024-09-21 03:19:38.000 265 22478.89 191.41 41512.01 88888.00 2024-09-21 03:19:39.000 265 22478.90 191.37 41512.09 88888.00 2024-09-21 03:19:40.000 265 22478.90 191.40 41512.12 47590.46 2024-09-21 03:19:41.000 265 22478.88 191.43 41512.11 88888.00 2024-09-21 03:19:42.000 265 22478.84 191.39 41512.05 88888.00 2024-09-21 03:19:43.000 265 22478.81 191.37 41512.04 88888.00 2024-09-21 03:19:44.000 265 22478.82 191.41 41512.07 88888.00 2024-09-21 03:19:45.000 265 22478.85 191.45 41512.07 47590.47 2024-09-21 03:19:46.000 265 22478.84 191.50 41512.09 88888.00 2024-09-21 03:19:47.000 265 22478.77 191.50 41512.14 88888.00 2024-09-21 03:19:48.000 265 22478.70 191.43 41512.16 88888.00 2024-09-21 03:19:49.000 265 22478.69 191.36 41512.07 88888.00 2024-09-21 03:19:50.000 265 22478.72 191.38 41512.02 47590.47 2024-09-21 03:19:51.000 265 22478.73 191.43 41512.05 88888.00 2024-09-21 03:19:52.000 265 22478.71 191.46 41512.05 88888.00 2024-09-21 03:19:53.000 265 22478.68 191.45 41511.94 88888.00 2024-09-21 03:19:54.000 265 22478.65 191.38 41511.88 88888.00 2024-09-21 03:19:55.000 265 22478.63 191.32 41511.95 47590.38 2024-09-21 03:19:56.000 265 22478.65 191.35 41512.03 88888.00 2024-09-21 03:19:57.000 265 22478.67 191.47 41512.13 88888.00 2024-09-21 03:19:58.000 265 22478.68 191.57 41512.23 88888.00 2024-09-21 03:19:59.000 265 22478.71 191.63 41512.24 88888.00 2024-09-21 03:20:00.000 265 22478.76 191.64 41512.14 47590.42 2024-09-21 03:20:01.000 265 22478.76 191.56 41512.01 88888.00 2024-09-21 03:20:02.000 265 22478.73 191.46 41511.95 88888.00 2024-09-21 03:20:03.000 265 22478.75 191.44 41512.00 88888.00 2024-09-21 03:20:04.000 265 22478.77 191.45 41512.04 88888.00 2024-09-21 03:20:05.000 265 22478.79 191.48 41512.07 47590.40 2024-09-21 03:20:06.000 265 22478.82 191.55 41512.13 88888.00 2024-09-21 03:20:07.000 265 22478.82 191.60 41512.14 88888.00 2024-09-21 03:20:08.000 265 22478.81 191.59 41512.07 88888.00 2024-09-21 03:20:09.000 265 22478.80 191.54 41512.02 88888.00 2024-09-21 03:20:10.000 265 22478.81 191.51 41512.03 47590.51 2024-09-21 03:20:11.000 265 22478.85 191.55 41512.06 88888.00 2024-09-21 03:20:12.000 265 22478.89 191.57 41512.06 88888.00 2024-09-21 03:20:13.000 265 22478.90 191.53 41512.06 88888.00 2024-09-21 03:20:14.000 265 22478.87 191.48 41512.03 88888.00 2024-09-21 03:20:15.000 265 22478.81 191.45 41511.98 47590.51 2024-09-21 03:20:16.000 265 22478.78 191.49 41512.01 88888.00 2024-09-21 03:20:17.000 265 22478.78 191.53 41512.07 88888.00 2024-09-21 03:20:18.000 265 22478.80 191.50 41512.14 88888.00 2024-09-21 03:20:19.000 265 22478.81 191.47 41512.17 88888.00 2024-09-21 03:20:20.000 265 22478.79 191.50 41512.14 47590.51 2024-09-21 03:20:21.000 265 22478.77 191.52 41512.13 88888.00 2024-09-21 03:20:22.000 265 22478.76 191.53 41512.15 88888.00 2024-09-21 03:20:23.000 265 22478.75 191.51 41512.16 88888.00 2024-09-21 03:20:24.000 265 22478.78 191.46 41512.17 88888.00 2024-09-21 03:20:25.000 265 22478.84 191.45 41512.20 47590.50 2024-09-21 03:20:26.000 265 22478.87 191.41 41512.21 88888.00 2024-09-21 03:20:27.000 265 22478.88 191.38 41512.19 88888.00 2024-09-21 03:20:28.000 265 22478.90 191.40 41512.17 88888.00 2024-09-21 03:20:29.000 265 22478.94 191.44 41512.18 88888.00 2024-09-21 03:20:30.000 265 22479.01 191.50 41512.27 47590.50 2024-09-21 03:20:31.000 265 22479.05 191.56 41512.36 88888.00 2024-09-21 03:20:32.000 265 22479.01 191.54 41512.32 88888.00 2024-09-21 03:20:33.000 265 22478.96 191.48 41512.23 88888.00 2024-09-21 03:20:34.000 265 22478.97 191.46 41512.22 88888.00 2024-09-21 03:20:35.000 265 22478.98 191.44 41512.18 47590.56 2024-09-21 03:20:36.000 265 22478.94 191.41 41512.02 88888.00 2024-09-21 03:20:37.000 265 22478.88 191.39 41511.93 88888.00 2024-09-21 03:20:38.000 265 22478.93 191.42 41512.03 88888.00 2024-09-21 03:20:39.000 265 22479.01 191.46 41512.17 88888.00 2024-09-21 03:20:40.000 265 22478.97 191.48 41512.19 47590.54 2024-09-21 03:20:41.000 265 22478.92 191.52 41512.18 88888.00 2024-09-21 03:20:42.000 265 22478.94 191.51 41512.19 88888.00 2024-09-21 03:20:43.000 265 22478.98 191.42 41512.16 88888.00 2024-09-21 03:20:44.000 265 22479.00 191.40 41512.15 88888.00 2024-09-21 03:20:45.000 265 22479.01 191.47 41512.19 47590.55 2024-09-21 03:20:46.000 265 22478.99 191.50 41512.19 88888.00 2024-09-21 03:20:47.000 265 22479.01 191.49 41512.18 88888.00 2024-09-21 03:20:48.000 265 22479.02 191.48 41512.15 88888.00 2024-09-21 03:20:49.000 265 22479.02 191.48 41512.13 88888.00 2024-09-21 03:20:50.000 265 22479.01 191.48 41512.16 47590.53 2024-09-21 03:20:51.000 265 22478.97 191.46 41512.18 88888.00 2024-09-21 03:20:52.000 265 22478.95 191.39 41512.10 88888.00 2024-09-21 03:20:53.000 265 22478.94 191.32 41511.98 88888.00 2024-09-21 03:20:54.000 265 22478.94 191.32 41511.98 88888.00 2024-09-21 03:20:55.000 265 22478.96 191.43 41512.09 47590.55 2024-09-21 03:20:56.000 265 22478.98 191.50 41512.17 88888.00 2024-09-21 03:20:57.000 265 22479.02 191.47 41512.22 88888.00 2024-09-21 03:20:58.000 265 22479.04 191.44 41512.29 88888.00 2024-09-21 03:20:59.000 265 22479.08 191.43 41512.30 88888.00 2024-09-21 03:21:00.000 265 22479.11 191.39 41512.26 47590.57 2024-09-21 03:21:01.000 265 22479.12 191.36 41512.19 88888.00 2024-09-21 03:21:02.000 265 22479.09 191.36 41512.11 88888.00 2024-09-21 03:21:03.000 265 22479.07 191.32 41512.06 88888.00 2024-09-21 03:21:04.000 265 22479.13 191.34 41512.09 88888.00 2024-09-21 03:21:05.000 265 22479.20 191.41 41512.15 47590.54 2024-09-21 03:21:06.000 265 22479.19 191.43 41512.20 88888.00 2024-09-21 03:21:07.000 265 22479.15 191.36 41512.22 88888.00 2024-09-21 03:21:08.000 265 22479.11 191.31 41512.21 88888.00 2024-09-21 03:21:09.000 265 22479.13 191.32 41512.21 88888.00 2024-09-21 03:21:10.000 265 22479.18 191.31 41512.20 47590.59 2024-09-21 03:21:11.000 265 22479.23 191.25 41512.12 88888.00 2024-09-21 03:21:12.000 265 22479.24 191.24 41512.06 88888.00 2024-09-21 03:21:13.000 265 22479.26 191.31 41512.10 88888.00 2024-09-21 03:21:14.000 265 22479.31 191.37 41512.12 88888.00 2024-09-21 03:21:15.000 265 22479.34 191.37 41512.06 47590.61 2024-09-21 03:21:16.000 265 22479.34 191.33 41511.98 88888.00 2024-09-21 03:21:17.000 265 22479.33 191.29 41511.97 88888.00 2024-09-21 03:21:18.000 265 22479.35 191.26 41512.02 88888.00 2024-09-21 03:21:19.000 265 22479.36 191.24 41512.08 88888.00 2024-09-21 03:21:20.000 265 22479.38 191.25 41512.10 47590.62 2024-09-21 03:21:21.000 265 22479.44 191.31 41512.12 88888.00 2024-09-21 03:21:22.000 265 22479.49 191.38 41512.20 88888.00 2024-09-21 03:21:23.000 265 22479.47 191.39 41512.23 88888.00 2024-09-21 03:21:24.000 265 22479.41 191.33 41512.13 88888.00 2024-09-21 03:21:25.000 265 22479.38 191.29 41512.08 47590.62 2024-09-21 03:21:26.000 265 22479.35 191.32 41512.11 88888.00 2024-09-21 03:21:27.000 265 22479.34 191.29 41512.10 88888.00 2024-09-21 03:21:28.000 265 22479.38 191.28 41512.08 88888.00 2024-09-21 03:21:29.000 265 22479.41 191.35 41512.06 88888.00 2024-09-21 03:21:30.000 265 22479.37 191.41 41512.01 47590.59 2024-09-21 03:21:31.000 265 22479.31 191.43 41512.02 88888.00 2024-09-21 03:21:32.000 265 22479.29 191.43 41512.07 88888.00 2024-09-21 03:21:33.000 265 22479.29 191.40 41512.09 88888.00 2024-09-21 03:21:34.000 265 22479.29 191.38 41512.07 88888.00 2024-09-21 03:21:35.000 265 22479.30 191.40 41512.09 47590.59 2024-09-21 03:21:36.000 265 22479.33 191.38 41512.12 88888.00 2024-09-21 03:21:37.000 265 22479.38 191.37 41512.22 88888.00 2024-09-21 03:21:38.000 265 22479.43 191.40 41512.31 88888.00 2024-09-21 03:21:39.000 265 22479.47 191.43 41512.30 88888.00 2024-09-21 03:21:40.000 265 22479.44 191.44 41512.23 47590.62 2024-09-21 03:21:41.000 265 22479.40 191.44 41512.18 88888.00 2024-09-21 03:21:42.000 265 22479.40 191.47 41512.16 88888.00 2024-09-21 03:21:43.000 265 22479.37 191.48 41512.09 88888.00 2024-09-21 03:21:44.000 265 22479.32 191.42 41512.00 88888.00 2024-09-21 03:21:45.000 265 22479.33 191.36 41512.04 47590.65 2024-09-21 03:21:46.000 265 22479.36 191.40 41512.14 88888.00 2024-09-21 03:21:47.000 265 22479.38 191.47 41512.15 88888.00 2024-09-21 03:21:48.000 265 22479.41 191.51 41512.10 88888.00 2024-09-21 03:21:49.000 265 22479.41 191.47 41512.04 88888.00 2024-09-21 03:21:50.000 265 22479.36 191.39 41512.01 47590.64 2024-09-21 03:21:51.000 265 22479.32 191.29 41512.04 88888.00 2024-09-21 03:21:52.000 265 22479.28 191.23 41512.07 88888.00 2024-09-21 03:21:53.000 265 22479.28 191.31 41512.13 88888.00 2024-09-21 03:21:54.000 265 22479.32 191.45 41512.21 88888.00 2024-09-21 03:21:55.000 265 22479.35 191.46 41512.25 47590.65 2024-09-21 03:21:56.000 265 22479.36 191.41 41512.26 88888.00 2024-09-21 03:21:57.000 265 22479.39 191.41 41512.25 88888.00 2024-09-21 03:21:58.000 265 22479.38 191.38 41512.21 88888.00 2024-09-21 03:21:59.000 265 22479.33 191.41 41512.20 88888.00 2024-09-21 03:22:00.000 265 22479.34 191.48 41512.19 47590.67 2024-09-21 03:22:01.000 265 22479.37 191.48 41512.18 88888.00 2024-09-21 03:22:02.000 265 22479.40 191.48 41512.22 88888.00 2024-09-21 03:22:03.000 265 22479.38 191.45 41512.22 88888.00 2024-09-21 03:22:04.000 265 22479.33 191.37 41512.11 88888.00 2024-09-21 03:22:05.000 265 22479.31 191.36 41512.05 47590.72 2024-09-21 03:22:06.000 265 22479.32 191.43 41512.10 88888.00 2024-09-21 03:22:07.000 265 22479.34 191.48 41512.12 88888.00 2024-09-21 03:22:08.000 265 22479.34 191.47 41512.06 88888.00 2024-09-21 03:22:09.000 265 22479.35 191.45 41512.02 88888.00 2024-09-21 03:22:10.000 265 22479.35 191.50 41512.05 47590.73 2024-09-21 03:22:11.000 265 22479.34 191.55 41512.11 88888.00 2024-09-21 03:22:12.000 265 22479.39 191.58 41512.19 88888.00 2024-09-21 03:22:13.000 265 22479.47 191.61 41512.26 88888.00 2024-09-21 03:22:14.000 265 22479.48 191.61 41512.16 88888.00 2024-09-21 03:22:15.000 265 22479.47 191.57 41511.99 47590.70 2024-09-21 03:22:16.000 265 22479.45 191.58 41511.91 88888.00 2024-09-21 03:22:17.000 265 22479.41 191.58 41511.91 88888.00 2024-09-21 03:22:18.000 265 22479.41 191.58 41511.94 88888.00 2024-09-21 03:22:19.000 265 22479.43 191.62 41511.97 88888.00 2024-09-21 03:22:20.000 265 22479.42 191.66 41512.02 47590.69 2024-09-21 03:22:21.000 265 22479.43 191.70 41512.07 88888.00 2024-09-21 03:22:22.000 265 22479.42 191.71 41512.04 88888.00 2024-09-21 03:22:23.000 265 22479.38 191.67 41511.95 88888.00 2024-09-21 03:22:24.000 265 22479.40 191.65 41511.96 88888.00 2024-09-21 03:22:25.000 265 22479.45 191.73 41512.08 47590.70 2024-09-21 03:22:26.000 265 22479.43 191.84 41512.10 88888.00 2024-09-21 03:22:27.000 265 22479.37 191.80 41511.98 88888.00 2024-09-21 03:22:28.000 265 22479.33 191.69 41511.88 88888.00 2024-09-21 03:22:29.000 265 22479.33 191.65 41511.94 88888.00 2024-09-21 03:22:30.000 265 22479.37 191.67 41512.03 47590.68 2024-09-21 03:22:31.000 265 22479.39 191.66 41512.04 88888.00 2024-09-21 03:22:32.000 265 22479.39 191.61 41511.98 88888.00 2024-09-21 03:22:33.000 265 22479.39 191.59 41511.95 88888.00 2024-09-21 03:22:34.000 265 22479.40 191.71 41512.04 88888.00 2024-09-21 03:22:35.000 265 22479.42 191.82 41512.14 47590.72 2024-09-21 03:22:36.000 265 22479.42 191.72 41512.13 88888.00 2024-09-21 03:22:37.000 265 22479.42 191.60 41512.12 88888.00 2024-09-21 03:22:38.000 265 22479.46 191.65 41512.17 88888.00 2024-09-21 03:22:39.000 265 22479.48 191.72 41512.19 88888.00 2024-09-21 03:22:40.000 265 22479.46 191.72 41512.16 47590.72 2024-09-21 03:22:41.000 265 22479.43 191.66 41512.11 88888.00 2024-09-21 03:22:42.000 265 22479.42 191.58 41512.07 88888.00 2024-09-21 03:22:43.000 265 22479.43 191.56 41512.13 88888.00 2024-09-21 03:22:44.000 265 22479.49 191.64 41512.21 88888.00 2024-09-21 03:22:45.000 265 22479.53 191.69 41512.23 47590.75 2024-09-21 03:22:46.000 265 22479.55 191.63 41512.23 88888.00 2024-09-21 03:22:47.000 265 22479.52 191.49 41512.19 88888.00 2024-09-21 03:22:48.000 265 22479.44 191.41 41512.09 88888.00 2024-09-21 03:22:49.000 265 22479.38 191.44 41512.02 88888.00 2024-09-21 03:22:50.000 265 22479.35 191.47 41511.96 47590.73 2024-09-21 03:22:51.000 265 22479.34 191.51 41511.90 88888.00 2024-09-21 03:22:52.000 265 22479.36 191.61 41511.94 88888.00 2024-09-21 03:22:53.000 265 22479.43 191.69 41512.02 88888.00 2024-09-21 03:22:54.000 265 22479.48 191.70 41512.02 88888.00 2024-09-21 03:22:55.000 265 22479.44 191.62 41511.94 47590.78 2024-09-21 03:22:56.000 265 22479.35 191.51 41511.79 88888.00 2024-09-21 03:22:57.000 265 22479.32 191.48 41511.67 88888.00 2024-09-21 03:22:58.000 265 22479.37 191.50 41511.66 88888.00 2024-09-21 03:22:59.000 265 22479.47 191.51 41511.73 88888.00 2024-09-21 03:23:00.000 265 22479.52 191.53 41511.78 47590.77 2024-09-21 03:23:01.000 265 22479.49 191.56 41511.76 88888.00 2024-09-21 03:23:02.000 265 22479.43 191.61 41511.74 88888.00 2024-09-21 03:23:03.000 265 22479.40 191.63 41511.72 88888.00 2024-09-21 03:23:04.000 265 22479.39 191.60 41511.71 88888.00 2024-09-21 03:23:05.000 265 22479.40 191.59 41511.82 47590.83 2024-09-21 03:23:06.000 265 22479.41 191.62 41511.98 88888.00 2024-09-21 03:23:07.000 265 22479.39 191.64 41512.02 88888.00 2024-09-21 03:23:08.000 265 22479.37 191.67 41511.96 88888.00 2024-09-21 03:23:09.000 265 22479.37 191.73 41511.89 88888.00 2024-09-21 03:23:10.000 265 22479.38 191.79 41511.89 47590.76 2024-09-21 03:23:11.000 265 22479.39 191.84 41511.90 88888.00 2024-09-21 03:23:12.000 265 22479.37 191.86 41511.84 88888.00 2024-09-21 03:23:13.000 265 22479.34 191.85 41511.78 88888.00 2024-09-21 03:23:14.000 265 22479.38 191.86 41511.81 88888.00 2024-09-21 03:23:15.000 265 22479.42 191.85 41511.87 47590.76 2024-09-21 03:23:16.000 265 22479.43 191.84 41511.84 88888.00 2024-09-21 03:23:17.000 265 22479.44 191.87 41511.80 88888.00 2024-09-21 03:23:18.000 265 22479.48 191.89 41511.85 88888.00 2024-09-21 03:23:19.000 265 22479.50 191.86 41511.94 88888.00 2024-09-21 03:23:20.000 265 22479.49 191.84 41511.98 47590.78 2024-09-21 03:23:21.000 265 22479.49 191.82 41511.94 88888.00 2024-09-21 03:23:22.000 265 22479.44 191.78 41511.87 88888.00 2024-09-21 03:23:23.000 265 22479.36 191.75 41511.84 88888.00 2024-09-21 03:23:24.000 265 22479.36 191.78 41511.88 88888.00 2024-09-21 03:23:25.000 265 22479.43 191.83 41511.91 47590.77 2024-09-21 03:23:26.000 265 22479.45 191.81 41511.83 88888.00 2024-09-21 03:23:27.000 265 22479.42 191.80 41511.79 88888.00 2024-09-21 03:23:28.000 265 22479.41 191.86 41511.88 88888.00 2024-09-21 03:23:29.000 265 22479.41 191.93 41511.95 88888.00 2024-09-21 03:23:30.000 265 22479.40 191.94 41511.92 47590.81 2024-09-21 03:23:31.000 265 22479.37 191.84 41511.84 88888.00 2024-09-21 03:23:32.000 265 22479.38 191.74 41511.79 88888.00 2024-09-21 03:23:33.000 265 22479.43 191.78 41511.82 88888.00 2024-09-21 03:23:34.000 265 22479.47 191.92 41511.90 88888.00 2024-09-21 03:23:35.000 265 22479.53 191.99 41511.96 47590.85 2024-09-21 03:23:36.000 265 22479.57 191.95 41511.91 88888.00 2024-09-21 03:23:37.000 265 22479.58 191.91 41511.84 88888.00 2024-09-21 03:23:38.000 265 22479.63 191.95 41511.88 88888.00 2024-09-21 03:23:39.000 265 22479.69 192.00 41511.94 88888.00 2024-09-21 03:23:40.000 265 22479.72 191.98 41511.91 47590.85 2024-09-21 03:23:41.000 265 22479.72 191.91 41511.86 88888.00 2024-09-21 03:23:42.000 265 22479.73 191.86 41511.84 88888.00 2024-09-21 03:23:43.000 265 22479.76 191.87 41511.83 88888.00 2024-09-21 03:23:44.000 265 22479.84 191.95 41511.88 88888.00 2024-09-21 03:23:45.000 265 22479.90 191.99 41511.93 47590.91 2024-09-21 03:23:46.000 265 22479.86 191.92 41511.89 88888.00 2024-09-21 03:23:47.000 265 22479.83 191.88 41511.87 88888.00 2024-09-21 03:23:48.000 265 22479.88 191.90 41511.91 88888.00 2024-09-21 03:23:49.000 265 22479.91 191.88 41511.91 88888.00 2024-09-21 03:23:50.000 265 22479.85 191.86 41511.85 47590.90 2024-09-21 03:23:51.000 265 22479.79 191.86 41511.79 88888.00 2024-09-21 03:23:52.000 265 22479.78 191.84 41511.78 88888.00 2024-09-21 03:23:53.000 265 22479.79 191.84 41511.85 88888.00 2024-09-21 03:23:54.000 265 22479.76 191.89 41511.90 88888.00 2024-09-21 03:23:55.000 265 22479.72 191.90 41511.90 47590.88 2024-09-21 03:23:56.000 265 22479.69 191.86 41511.90 88888.00 2024-09-21 03:23:57.000 265 22479.69 191.84 41511.91 88888.00 2024-09-21 03:23:58.000 265 22479.71 191.86 41511.93 88888.00 2024-09-21 03:23:59.000 265 22479.76 191.88 41511.93 88888.00 2024-09-21 03:24:00.000 265 22479.81 191.88 41511.97 47590.92 2024-09-21 03:24:01.000 265 22479.84 191.92 41512.05 88888.00 2024-09-21 03:24:02.000 265 22479.81 191.96 41512.06 88888.00 2024-09-21 03:24:03.000 265 22479.78 192.02 41512.06 88888.00 2024-09-21 03:24:04.000 265 22479.83 192.11 41512.12 88888.00 2024-09-21 03:24:05.000 265 22479.92 192.14 41512.17 47590.93 2024-09-21 03:24:06.000 265 22479.90 192.04 41512.14 88888.00 2024-09-21 03:24:07.000 265 22479.75 191.91 41512.01 88888.00 2024-09-21 03:24:08.000 265 22479.65 191.85 41511.88 88888.00 2024-09-21 03:24:09.000 265 22479.68 191.85 41511.83 88888.00 2024-09-21 03:24:10.000 265 22479.76 191.84 41511.86 47590.96 2024-09-21 03:24:11.000 265 22479.81 191.88 41511.95 88888.00 2024-09-21 03:24:12.000 265 22479.81 191.97 41512.03 88888.00 2024-09-21 03:24:13.000 265 22479.78 191.99 41512.03 88888.00 2024-09-21 03:24:14.000 265 22479.78 191.94 41511.98 88888.00 2024-09-21 03:24:15.000 265 22479.82 191.91 41511.93 47590.96 2024-09-21 03:24:16.000 265 22479.85 191.90 41511.95 88888.00 2024-09-21 03:24:17.000 265 22479.90 191.96 41512.04 88888.00 2024-09-21 03:24:18.000 265 22479.94 192.04 41512.10 88888.00 2024-09-21 03:24:19.000 265 22479.89 192.02 41512.06 88888.00 2024-09-21 03:24:20.000 265 22479.81 191.94 41512.02 47591.00 2024-09-21 03:24:21.000 265 22479.77 191.89 41512.00 88888.00 2024-09-21 03:24:22.000 265 22479.79 191.85 41511.90 88888.00 2024-09-21 03:24:23.000 265 22479.83 191.81 41511.80 88888.00 2024-09-21 03:24:24.000 265 22479.88 191.83 41511.83 88888.00 2024-09-21 03:24:25.000 265 22479.97 191.90 41511.96 47591.00 2024-09-21 03:24:26.000 265 22479.99 191.88 41511.98 88888.00 2024-09-21 03:24:27.000 265 22479.94 191.79 41511.87 88888.00 2024-09-21 03:24:28.000 265 22479.92 191.81 41511.85 88888.00 2024-09-21 03:24:29.000 265 22479.97 191.89 41511.93 88888.00 2024-09-21 03:24:30.000 265 22479.97 191.87 41511.93 47591.06 2024-09-21 03:24:31.000 265 22479.96 191.84 41511.91 88888.00 2024-09-21 03:24:32.000 265 22479.93 191.86 41511.87 88888.00 2024-09-21 03:24:33.000 265 22479.91 191.88 41511.81 88888.00 2024-09-21 03:24:34.000 265 22479.92 191.90 41511.79 88888.00 2024-09-21 03:24:35.000 265 22479.95 191.90 41511.79 47591.08 2024-09-21 03:24:36.000 265 22479.97 191.88 41511.84 88888.00 2024-09-21 03:24:37.000 265 22479.99 191.84 41511.93 88888.00 2024-09-21 03:24:38.000 265 22479.97 191.76 41511.96 88888.00 2024-09-21 03:24:39.000 265 22479.96 191.66 41511.93 88888.00 2024-09-21 03:24:40.000 265 22480.00 191.69 41511.98 47591.05 2024-09-21 03:24:41.000 265 22480.01 191.79 41512.00 88888.00 2024-09-21 03:24:42.000 265 22480.02 191.93 41511.98 88888.00 2024-09-21 03:24:43.000 265 22480.05 192.01 41511.97 88888.00 2024-09-21 03:24:44.000 265 22480.02 191.94 41511.93 88888.00 2024-09-21 03:24:45.000 265 22479.99 191.81 41511.89 47591.07 2024-09-21 03:24:46.000 265 22480.06 191.83 41512.00 88888.00 2024-09-21 03:24:47.000 265 22480.13 191.94 41512.15 88888.00 2024-09-21 03:24:48.000 265 22480.11 191.97 41512.15 88888.00 2024-09-21 03:24:49.000 265 22480.06 191.89 41512.04 88888.00 2024-09-21 03:24:50.000 265 22480.06 191.90 41512.04 47591.08 2024-09-21 03:24:51.000 265 22480.08 191.99 41512.11 88888.00 2024-09-21 03:24:52.000 265 22480.09 192.00 41512.12 88888.00 2024-09-21 03:24:53.000 265 22480.10 191.95 41512.07 88888.00 2024-09-21 03:24:54.000 265 22480.13 191.92 41512.00 88888.00 2024-09-21 03:24:55.000 265 22480.11 191.92 41511.90 47591.09 2024-09-21 03:24:56.000 265 22480.09 191.95 41511.90 88888.00 2024-09-21 03:24:57.000 265 22480.10 191.94 41511.96 88888.00 2024-09-21 03:24:58.000 265 22480.11 191.88 41511.94 88888.00 2024-09-21 03:24:59.000 265 22480.15 191.87 41511.93 88888.00 2024-09-21 03:25:00.000 265 22480.17 191.94 41511.98 47591.10 2024-09-21 03:25:01.000 265 22480.20 192.00 41512.07 88888.00 2024-09-21 03:25:02.000 265 22480.20 191.99 41512.08 88888.00 2024-09-21 03:25:03.000 265 22480.21 191.95 41512.06 88888.00 2024-09-21 03:25:04.000 265 22480.28 192.00 41512.11 88888.00 2024-09-21 03:25:05.000 265 22480.35 192.04 41512.10 47591.10 2024-09-21 03:25:06.000 265 22480.33 191.99 41511.99 88888.00 2024-09-21 03:25:07.000 265 22480.34 191.94 41511.98 88888.00 2024-09-21 03:25:08.000 265 22480.40 192.00 41512.10 88888.00 2024-09-21 03:25:09.000 265 22480.41 192.07 41512.20 88888.00 2024-09-21 03:25:10.000 265 22480.38 192.05 41512.23 47591.14 2024-09-21 03:25:11.000 265 22480.35 192.00 41512.25 88888.00 2024-09-21 03:25:12.000 265 22480.33 191.96 41512.21 88888.00 2024-09-21 03:25:13.000 265 22480.35 191.89 41512.11 88888.00 2024-09-21 03:25:14.000 265 22480.37 191.80 41511.97 88888.00 2024-09-21 03:25:15.000 265 22480.37 191.79 41511.90 47591.16 2024-09-21 03:25:16.000 265 22480.38 191.85 41511.95 88888.00 2024-09-21 03:25:17.000 265 22480.38 191.85 41511.96 88888.00 2024-09-21 03:25:18.000 265 22480.36 191.88 41511.98 88888.00 2024-09-21 03:25:19.000 265 22480.40 191.99 41512.07 88888.00 2024-09-21 03:25:20.000 265 22480.47 192.07 41512.11 47591.20 2024-09-21 03:25:21.000 265 22480.55 192.06 41512.11 88888.00 2024-09-21 03:25:22.000 265 22480.58 192.00 41512.07 88888.00 2024-09-21 03:25:23.000 265 22480.53 191.94 41512.07 88888.00 2024-09-21 03:25:24.000 265 22480.48 191.91 41512.12 88888.00 2024-09-21 03:25:25.000 265 22480.46 191.87 41512.11 47591.24 2024-09-21 03:25:26.000 265 22480.51 191.91 41512.11 88888.00 2024-09-21 03:25:27.000 265 22480.58 191.99 41512.18 88888.00 2024-09-21 03:25:28.000 265 22480.60 191.98 41512.22 88888.00 2024-09-21 03:25:29.000 265 22480.59 191.92 41512.22 88888.00 2024-09-21 03:25:30.000 265 22480.60 191.90 41512.21 47591.29 2024-09-21 03:25:31.000 265 22480.60 191.90 41512.21 88888.00 2024-09-21 03:25:32.000 265 22480.60 191.87 41512.16 88888.00 2024-09-21 03:25:33.000 265 22480.63 191.87 41512.15 88888.00 2024-09-21 03:25:34.000 265 22480.68 191.94 41512.23 88888.00 2024-09-21 03:25:35.000 265 22480.67 191.98 41512.23 47591.29 2024-09-21 03:25:36.000 265 22480.63 191.94 41512.12 88888.00 2024-09-21 03:25:37.000 265 22480.60 191.88 41512.00 88888.00 2024-09-21 03:25:38.000 265 22480.54 191.81 41511.92 88888.00 2024-09-21 03:25:39.000 265 22480.52 191.82 41511.97 88888.00 2024-09-21 03:25:40.000 265 22480.55 191.92 41512.11 47591.26 2024-09-21 03:25:41.000 265 22480.54 191.95 41512.17 88888.00 2024-09-21 03:25:42.000 265 22480.48 191.89 41512.14 88888.00 2024-09-21 03:25:43.000 265 22480.45 191.84 41512.13 88888.00 2024-09-21 03:25:44.000 265 22480.44 191.81 41512.16 88888.00 2024-09-21 03:25:45.000 265 22480.47 191.82 41512.18 47591.28 2024-09-21 03:25:46.000 265 22480.49 191.88 41512.15 88888.00 2024-09-21 03:25:47.000 265 22480.44 191.88 41512.07 88888.00 2024-09-21 03:25:48.000 265 22480.42 191.89 41512.03 88888.00 2024-09-21 03:25:49.000 265 22480.52 191.98 41512.07 88888.00 2024-09-21 03:25:50.000 265 22480.55 191.99 41512.10 47591.28 2024-09-21 03:25:51.000 265 22480.49 191.88 41512.07 88888.00 2024-09-21 03:25:52.000 265 22480.48 191.84 41512.07 88888.00 2024-09-21 03:25:53.000 265 22480.53 191.86 41512.12 88888.00 2024-09-21 03:25:54.000 265 22480.56 191.91 41512.17 88888.00 2024-09-21 03:25:55.000 265 22480.56 191.90 41512.20 47591.35 2024-09-21 03:25:56.000 265 22480.56 191.86 41512.19 88888.00 2024-09-21 03:25:57.000 265 22480.56 191.83 41512.14 88888.00 2024-09-21 03:25:58.000 265 22480.58 191.81 41512.12 88888.00 2024-09-21 03:25:59.000 265 22480.66 191.89 41512.19 88888.00 2024-09-21 03:26:00.000 265 22480.75 191.99 41512.27 47591.35 2024-09-21 03:26:01.000 265 22480.75 191.98 41512.22 88888.00 2024-09-21 03:26:02.000 265 22480.69 191.88 41512.14 88888.00 2024-09-21 03:26:03.000 265 22480.65 191.81 41512.09 88888.00 2024-09-21 03:26:04.000 265 22480.67 191.79 41512.05 88888.00 2024-09-21 03:26:05.000 265 22480.71 191.84 41512.05 47591.33 2024-09-21 03:26:06.000 265 22480.73 191.90 41512.09 88888.00 2024-09-21 03:26:07.000 265 22480.71 191.92 41512.06 88888.00 2024-09-21 03:26:08.000 265 22480.68 191.87 41511.93 88888.00 2024-09-21 03:26:09.000 265 22480.66 191.74 41511.80 88888.00 2024-09-21 03:26:10.000 265 22480.70 191.70 41511.83 47591.39 2024-09-21 03:26:11.000 265 22480.74 191.77 41511.97 88888.00 2024-09-21 03:26:12.000 265 22480.74 191.84 41512.06 88888.00 2024-09-21 03:26:13.000 265 22480.78 191.84 41512.11 88888.00 2024-09-21 03:26:14.000 265 22480.81 191.80 41512.12 88888.00 2024-09-21 03:26:15.000 265 22480.76 191.75 41512.12 47591.43 2024-09-21 03:26:16.000 265 22480.74 191.76 41512.18 88888.00 2024-09-21 03:26:17.000 265 22480.78 191.76 41512.21 88888.00 2024-09-21 03:26:18.000 265 22480.77 191.70 41512.13 88888.00 2024-09-21 03:26:19.000 265 22480.72 191.64 41512.09 88888.00 2024-09-21 03:26:20.000 265 22480.67 191.62 41512.14 47591.36 2024-09-21 03:26:21.000 265 22480.64 191.64 41512.15 88888.00 2024-09-21 03:26:22.000 265 22480.60 191.63 41512.08 88888.00 2024-09-21 03:26:23.000 265 22480.59 191.60 41512.04 88888.00 2024-09-21 03:26:24.000 265 22480.56 191.60 41512.09 88888.00 2024-09-21 03:26:25.000 265 22480.48 191.63 41512.13 47591.36 2024-09-21 03:26:26.000 265 22480.44 191.62 41512.13 88888.00 2024-09-21 03:26:27.000 265 22480.49 191.55 41512.14 88888.00 2024-09-21 03:26:28.000 265 22480.54 191.44 41512.12 88888.00 2024-09-21 03:26:29.000 265 22480.58 191.42 41512.06 88888.00 2024-09-21 03:26:30.000 265 22480.63 191.51 41512.06 47591.37 2024-09-21 03:26:31.000 265 22480.65 191.53 41512.05 88888.00 2024-09-21 03:26:32.000 265 22480.60 191.47 41511.99 88888.00 2024-09-21 03:26:33.000 265 22480.56 191.47 41512.00 88888.00 2024-09-21 03:26:34.000 265 22480.59 191.58 41512.09 88888.00 2024-09-21 03:26:35.000 265 22480.61 191.66 41512.12 47591.39 2024-09-21 03:26:36.000 265 22480.60 191.63 41512.11 88888.00 2024-09-21 03:26:37.000 265 22480.60 191.60 41512.11 88888.00 2024-09-21 03:26:38.000 265 22480.63 191.59 41512.14 88888.00 2024-09-21 03:26:39.000 265 22480.65 191.61 41512.19 88888.00 2024-09-21 03:26:40.000 265 22480.65 191.58 41512.18 47591.38 2024-09-21 03:26:41.000 265 22480.61 191.50 41512.09 88888.00 2024-09-21 03:26:42.000 265 22480.58 191.43 41511.96 88888.00 2024-09-21 03:26:43.000 265 22480.57 191.46 41511.94 88888.00 2024-09-21 03:26:44.000 265 22480.59 191.64 41512.05 88888.00 2024-09-21 03:26:45.000 265 22480.62 191.81 41512.10 47591.41 2024-09-21 03:26:46.000 265 22480.61 191.81 41511.98 88888.00 2024-09-21 03:26:47.000 265 22480.58 191.71 41511.81 88888.00 2024-09-21 03:26:48.000 265 22480.59 191.60 41511.74 88888.00 2024-09-21 03:26:49.000 265 22480.67 191.62 41511.84 88888.00 2024-09-21 03:26:50.000 265 22480.78 191.73 41511.97 47591.47 2024-09-21 03:26:51.000 265 22480.81 191.77 41511.98 88888.00 2024-09-21 03:26:52.000 265 22480.75 191.70 41511.86 88888.00 2024-09-21 03:26:53.000 265 22480.69 191.65 41511.74 88888.00 2024-09-21 03:26:54.000 265 22480.73 191.70 41511.79 88888.00 2024-09-21 03:26:55.000 265 22480.78 191.80 41511.92 47591.45 2024-09-21 03:26:56.000 265 22480.73 191.81 41511.95 88888.00 2024-09-21 03:26:57.000 265 22480.61 191.72 41511.86 88888.00 2024-09-21 03:26:58.000 265 22480.55 191.64 41511.74 88888.00 2024-09-21 03:26:59.000 265 22480.53 191.60 41511.70 88888.00 2024-09-21 03:27:00.000 265 22480.52 191.61 41511.78 47591.42 2024-09-21 03:27:01.000 265 22480.54 191.64 41511.88 88888.00 2024-09-21 03:27:02.000 265 22480.55 191.64 41511.93 88888.00 2024-09-21 03:27:03.000 265 22480.49 191.64 41511.95 88888.00 2024-09-21 03:27:04.000 265 22480.43 191.66 41511.94 88888.00 2024-09-21 03:27:05.000 265 22480.43 191.65 41511.98 47591.41 2024-09-21 03:27:06.000 265 22480.45 191.60 41512.00 88888.00 2024-09-21 03:27:07.000 265 22480.46 191.54 41511.96 88888.00 2024-09-21 03:27:08.000 265 22480.46 191.49 41511.98 88888.00 2024-09-21 03:27:09.000 265 22480.46 191.45 41512.04 88888.00 2024-09-21 03:27:10.000 265 22480.44 191.42 41512.02 47591.38 2024-09-21 03:27:11.000 265 22480.47 191.44 41511.98 88888.00 2024-09-21 03:27:12.000 265 22480.53 191.47 41511.97 88888.00 2024-09-21 03:27:13.000 265 22480.55 191.47 41511.95 88888.00 2024-09-21 03:27:14.000 265 22480.53 191.41 41511.89 88888.00 2024-09-21 03:27:15.000 265 22480.55 191.35 41511.86 47591.42 2024-09-21 03:27:16.000 265 22480.64 191.37 41511.91 88888.00 2024-09-21 03:27:17.000 265 22480.73 191.43 41511.98 88888.00 2024-09-21 03:27:18.000 265 22480.75 191.44 41511.99 88888.00 2024-09-21 03:27:19.000 265 22480.75 191.49 41512.01 88888.00 2024-09-21 03:27:20.000 265 22480.78 191.51 41512.02 47591.46 2024-09-21 03:27:21.000 265 22480.80 191.42 41511.97 88888.00 2024-09-21 03:27:22.000 265 22480.81 191.34 41511.93 88888.00 2024-09-21 03:27:23.000 265 22480.80 191.35 41511.94 88888.00 2024-09-21 03:27:24.000 265 22480.75 191.39 41511.98 88888.00 2024-09-21 03:27:25.000 265 22480.74 191.43 41512.04 47591.50 2024-09-21 03:27:26.000 265 22480.79 191.47 41512.09 88888.00 2024-09-21 03:27:27.000 265 22480.83 191.47 41512.07 88888.00 2024-09-21 03:27:28.000 265 22480.87 191.54 41512.02 88888.00 2024-09-21 03:27:29.000 265 22480.92 191.66 41512.00 88888.00 2024-09-21 03:27:30.000 265 22480.94 191.69 41512.02 47591.48 2024-09-21 03:27:31.000 265 22480.91 191.64 41512.04 88888.00 2024-09-21 03:27:32.000 265 22480.87 191.62 41512.01 88888.00 2024-09-21 03:27:33.000 265 22480.87 191.68 41512.00 88888.00 2024-09-21 03:27:34.000 265 22480.89 191.73 41511.93 88888.00 2024-09-21 03:27:35.000 265 22480.87 191.67 41511.80 47591.47 2024-09-21 03:27:36.000 265 22480.86 191.63 41511.77 88888.00 2024-09-21 03:27:37.000 265 22480.85 191.63 41511.83 88888.00 2024-09-21 03:27:38.000 265 22480.84 191.59 41511.84 88888.00 2024-09-21 03:27:39.000 265 22480.87 191.56 41511.83 88888.00 2024-09-21 03:27:40.000 265 22480.91 191.59 41511.83 47591.44 2024-09-21 03:27:41.000 265 22480.87 191.63 41511.87 88888.00 2024-09-21 03:27:42.000 265 22480.81 191.63 41511.91 88888.00 2024-09-21 03:27:43.000 265 22480.74 191.60 41511.88 88888.00 2024-09-21 03:27:44.000 265 22480.70 191.61 41511.88 88888.00 2024-09-21 03:27:45.000 265 22480.71 191.67 41511.92 47591.42 2024-09-21 03:27:46.000 265 22480.71 191.70 41511.94 88888.00 2024-09-21 03:27:47.000 265 22480.68 191.63 41511.91 88888.00 2024-09-21 03:27:48.000 265 22480.66 191.53 41511.88 88888.00 2024-09-21 03:27:49.000 265 22480.67 191.46 41511.84 88888.00 2024-09-21 03:27:50.000 265 22480.68 191.42 41511.82 47591.39 2024-09-21 03:27:51.000 265 22480.67 191.39 41511.81 88888.00 2024-09-21 03:27:52.000 265 22480.69 191.39 41511.82 88888.00 2024-09-21 03:27:53.000 265 22480.77 191.48 41511.90 88888.00 2024-09-21 03:27:54.000 265 22480.82 191.58 41512.02 88888.00 2024-09-21 03:27:55.000 265 22480.80 191.59 41512.04 47591.45 2024-09-21 03:27:56.000 265 22480.78 191.51 41511.94 88888.00 2024-09-21 03:27:57.000 265 22480.79 191.45 41511.86 88888.00 2024-09-21 03:27:58.000 265 22480.85 191.47 41511.90 88888.00 2024-09-21 03:27:59.000 265 22480.89 191.49 41511.99 88888.00 2024-09-21 03:28:00.000 265 22480.86 191.44 41512.02 47591.44 2024-09-21 03:28:01.000 265 22480.83 191.43 41512.03 88888.00 2024-09-21 03:28:02.000 265 22480.86 191.43 41512.02 88888.00 2024-09-21 03:28:03.000 265 22480.90 191.37 41511.94 88888.00 2024-09-21 03:28:04.000 265 22480.89 191.33 41511.90 88888.00 2024-09-21 03:28:05.000 265 22480.85 191.29 41511.88 47591.45 2024-09-21 03:28:06.000 265 22480.84 191.24 41511.85 88888.00 2024-09-21 03:28:07.000 265 22480.87 191.30 41511.87 88888.00 2024-09-21 03:28:08.000 265 22480.91 191.38 41511.91 88888.00 2024-09-21 03:28:09.000 265 22480.94 191.37 41511.93 88888.00 2024-09-21 03:28:10.000 265 22480.94 191.37 41511.95 47591.45 2024-09-21 03:28:11.000 265 22480.92 191.41 41511.94 88888.00 2024-09-21 03:28:12.000 265 22480.87 191.41 41511.87 88888.00 2024-09-21 03:28:13.000 265 22480.87 191.37 41511.82 88888.00 2024-09-21 03:28:14.000 265 22480.95 191.35 41511.86 88888.00 2024-09-21 03:28:15.000 265 22481.07 191.35 41511.95 47591.47 2024-09-21 03:28:16.000 265 22481.13 191.34 41512.04 88888.00 2024-09-21 03:28:17.000 265 22481.11 191.32 41512.09 88888.00 2024-09-21 03:28:18.000 265 22481.08 191.31 41512.05 88888.00 2024-09-21 03:28:19.000 265 22481.07 191.29 41512.00 88888.00 2024-09-21 03:28:20.000 265 22481.06 191.27 41512.02 47591.54 2024-09-21 03:28:21.000 265 22481.01 191.25 41512.11 88888.00 2024-09-21 03:28:22.000 265 22480.94 191.19 41512.11 88888.00 2024-09-21 03:28:23.000 265 22480.88 191.10 41512.06 88888.00 2024-09-21 03:28:24.000 265 22480.90 191.15 41512.11 88888.00 2024-09-21 03:28:25.000 265 22480.95 191.29 41512.17 47591.49 2024-09-21 03:28:26.000 265 22480.96 191.33 41512.13 88888.00 2024-09-21 03:28:27.000 265 22480.91 191.29 41512.07 88888.00 2024-09-21 03:28:28.000 265 22480.87 191.31 41512.09 88888.00 2024-09-21 03:28:29.000 265 22480.84 191.39 41512.12 88888.00 2024-09-21 03:28:30.000 265 22480.81 191.43 41512.15 47591.43 2024-09-21 03:28:31.000 265 22480.81 191.41 41512.21 88888.00 2024-09-21 03:28:32.000 265 22480.85 191.41 41512.26 88888.00 2024-09-21 03:28:33.000 265 22480.90 191.40 41512.20 88888.00 2024-09-21 03:28:34.000 265 22480.95 191.37 41512.12 88888.00 2024-09-21 03:28:35.000 265 22480.98 191.37 41512.09 47591.54 2024-09-21 03:28:36.000 265 22480.99 191.37 41512.02 88888.00 2024-09-21 03:28:37.000 265 22481.01 191.37 41511.98 88888.00 2024-09-21 03:28:38.000 265 22481.09 191.33 41512.01 88888.00 2024-09-21 03:28:39.000 265 22481.12 191.24 41512.03 88888.00 2024-09-21 03:28:40.000 265 22481.09 191.18 41512.05 47591.62 2024-09-21 03:28:41.000 265 22481.08 191.16 41512.14 88888.00 2024-09-21 03:28:42.000 265 22481.13 191.19 41512.25 88888.00 2024-09-21 03:28:43.000 265 22481.19 191.24 41512.30 88888.00 2024-09-21 03:28:44.000 265 22481.24 191.30 41512.27 88888.00 2024-09-21 03:28:45.000 265 22481.27 191.34 41512.21 47591.59 2024-09-21 03:28:46.000 265 22481.23 191.27 41512.13 88888.00 2024-09-21 03:28:47.000 265 22481.17 191.13 41512.04 88888.00 2024-09-21 03:28:48.000 265 22481.14 191.04 41511.98 88888.00 2024-09-21 03:28:49.000 265 22481.10 191.00 41511.94 88888.00 2024-09-21 03:28:50.000 265 22481.04 191.02 41511.94 47591.56 2024-09-21 03:28:51.000 265 22481.04 191.04 41511.96 88888.00 2024-09-21 03:28:52.000 265 22481.10 191.04 41512.02 88888.00 2024-09-21 03:28:53.000 265 22481.13 191.00 41512.06 88888.00 2024-09-21 03:28:54.000 265 22481.13 190.99 41512.09 88888.00 2024-09-21 03:28:55.000 265 22481.15 191.04 41512.12 47591.56 2024-09-21 03:28:56.000 265 22481.20 191.09 41512.14 88888.00 2024-09-21 03:28:57.000 265 22481.29 191.08 41512.15 88888.00 2024-09-21 03:28:58.000 265 22481.35 191.04 41512.14 88888.00 2024-09-21 03:28:59.000 265 22481.40 191.02 41512.11 88888.00 2024-09-21 03:29:00.000 265 22481.46 191.03 41512.12 47591.64 2024-09-21 03:29:01.000 265 22481.47 190.99 41512.11 88888.00 2024-09-21 03:29:02.000 265 22481.44 190.93 41512.04 88888.00 2024-09-21 03:29:03.000 265 22481.42 190.94 41511.98 88888.00 2024-09-21 03:29:04.000 265 22481.40 190.95 41511.99 88888.00 2024-09-21 03:29:05.000 265 22481.41 190.93 41512.13 47591.63 2024-09-21 03:29:06.000 265 22481.40 190.91 41512.21 88888.00 2024-09-21 03:29:07.000 265 22481.36 190.92 41512.13 88888.00 2024-09-21 03:29:08.000 265 22481.40 190.98 41512.08 88888.00 2024-09-21 03:29:09.000 265 22481.45 191.02 41512.13 88888.00 2024-09-21 03:29:10.000 265 22481.42 191.02 41512.14 47591.64 2024-09-21 03:29:11.000 265 22481.35 191.00 41512.02 88888.00 2024-09-21 03:29:12.000 265 22481.28 190.99 41511.82 88888.00 2024-09-21 03:29:13.000 265 22481.22 191.00 41511.68 88888.00 2024-09-21 03:29:14.000 265 22481.16 191.06 41511.67 88888.00 2024-09-21 03:29:15.000 265 22481.16 191.10 41511.73 47591.62 2024-09-21 03:29:16.000 265 22481.18 191.04 41511.75 88888.00 2024-09-21 03:29:17.000 265 22481.20 190.99 41511.75 88888.00 2024-09-21 03:29:18.000 265 22481.21 191.01 41511.78 88888.00 2024-09-21 03:29:19.000 265 22481.21 191.00 41511.79 88888.00 2024-09-21 03:29:20.000 265 22481.17 190.90 41511.75 47591.60 2024-09-21 03:29:21.000 265 22481.12 190.83 41511.72 88888.00 2024-09-21 03:29:22.000 265 22481.10 190.85 41511.77 88888.00 2024-09-21 03:29:23.000 265 22481.08 190.82 41511.76 88888.00 2024-09-21 03:29:24.000 265 22481.07 190.79 41511.71 88888.00 2024-09-21 03:29:25.000 265 22481.06 190.83 41511.72 47591.58 2024-09-21 03:29:26.000 265 22481.03 190.85 41511.73 88888.00 2024-09-21 03:29:27.000 265 22481.04 190.84 41511.73 88888.00 2024-09-21 03:29:28.000 265 22481.05 190.78 41511.66 88888.00 2024-09-21 03:29:29.000 265 22481.06 190.69 41511.55 88888.00 2024-09-21 03:29:30.000 265 22481.12 190.71 41511.54 47591.58 2024-09-21 03:29:31.000 265 22481.17 190.79 41511.57 88888.00 2024-09-21 03:29:32.000 265 22481.17 190.76 41511.55 88888.00 2024-09-21 03:29:33.000 265 22481.18 190.73 41511.57 88888.00 2024-09-21 03:29:34.000 265 22481.22 190.79 41511.67 88888.00 2024-09-21 03:29:35.000 265 22481.26 190.82 41511.73 47591.66 2024-09-21 03:29:36.000 265 22481.25 190.74 41511.68 88888.00 2024-09-21 03:29:37.000 265 22481.26 190.66 41511.62 88888.00 2024-09-21 03:29:38.000 265 22481.32 190.66 41511.61 88888.00 2024-09-21 03:29:39.000 265 22481.35 190.66 41511.59 88888.00 2024-09-21 03:29:40.000 265 22481.35 190.64 41511.52 47591.63 2024-09-21 03:29:41.000 265 22481.34 190.69 41511.51 88888.00 2024-09-21 03:29:42.000 265 22481.34 190.78 41511.62 88888.00 2024-09-21 03:29:43.000 265 22481.34 190.83 41511.72 88888.00 2024-09-21 03:29:44.000 265 22481.32 190.77 41511.69 88888.00 2024-09-21 03:29:45.000 265 22481.31 190.68 41511.53 47591.70 2024-09-21 03:29:46.000 265 22481.31 190.67 41511.47 88888.00 2024-09-21 03:29:47.000 265 22481.32 190.75 41511.59 88888.00 2024-09-21 03:29:48.000 265 22481.32 190.74 41511.68 88888.00 2024-09-21 03:29:49.000 265 22481.31 190.68 41511.71 88888.00 2024-09-21 03:29:50.000 265 22481.32 190.69 41511.76 47591.71 2024-09-21 03:29:51.000 265 22481.29 190.73 41511.76 88888.00 2024-09-21 03:29:52.000 265 22481.21 190.70 41511.70 88888.00 2024-09-21 03:29:53.000 265 22481.15 190.61 41511.64 88888.00 2024-09-21 03:29:54.000 265 22481.19 190.57 41511.60 88888.00 2024-09-21 03:29:55.000 265 22481.28 190.61 41511.62 47591.66 2024-09-21 03:29:56.000 265 22481.25 190.61 41511.65 88888.00 2024-09-21 03:29:57.000 265 22481.17 190.59 41511.63 88888.00 2024-09-21 03:29:58.000 265 22481.16 190.65 41511.62 88888.00 2024-09-21 03:29:59.000 265 22481.15 190.71 41511.63 88888.00 2024-09-21 03:30:00.000 265 22481.11 190.73 41511.66 47591.64 2024-09-21 03:30:01.000 265 22481.10 190.72 41511.69 88888.00 2024-09-21 03:30:02.000 265 22481.15 190.65 41511.65 88888.00 2024-09-21 03:30:03.000 265 22481.19 190.60 41511.61 88888.00 2024-09-21 03:30:04.000 265 22481.14 190.63 41511.59 88888.00 2024-09-21 03:30:05.000 265 22481.08 190.64 41511.57 47591.63 2024-09-21 03:30:06.000 265 22481.13 190.62 41511.57 88888.00 2024-09-21 03:30:07.000 265 22481.25 190.70 41511.61 88888.00 2024-09-21 03:30:08.000 265 22481.32 190.79 41511.68 88888.00 2024-09-21 03:30:09.000 265 22481.30 190.74 41511.71 88888.00 2024-09-21 03:30:10.000 265 22481.26 190.62 41511.68 47591.63 2024-09-21 03:30:11.000 265 22481.24 190.57 41511.66 88888.00 2024-09-21 03:30:12.000 265 22481.24 190.60 41511.68 88888.00 2024-09-21 03:30:13.000 265 22481.24 190.63 41511.75 88888.00 2024-09-21 03:30:14.000 265 22481.30 190.69 41511.87 88888.00 2024-09-21 03:30:15.000 265 22481.33 190.78 41511.97 47591.65 2024-09-21 03:30:16.000 265 22481.28 190.81 41511.99 88888.00 2024-09-21 03:30:17.000 265 22481.24 190.76 41511.94 88888.00 2024-09-21 03:30:18.000 265 22481.27 190.72 41511.88 88888.00 2024-09-21 03:30:19.000 265 22481.31 190.73 41511.86 88888.00 2024-09-21 03:30:20.000 265 22481.28 190.70 41511.89 47591.60 2024-09-21 03:30:21.000 265 22481.24 190.61 41511.87 88888.00 2024-09-21 03:30:22.000 265 22481.19 190.54 41511.79 88888.00 2024-09-21 03:30:23.000 265 22481.17 190.59 41511.79 88888.00 2024-09-21 03:30:24.000 265 22481.18 190.73 41511.86 88888.00 2024-09-21 03:30:25.000 265 22481.21 190.78 41511.89 47591.58 2024-09-21 03:30:26.000 265 22481.20 190.68 41511.83 88888.00 2024-09-21 03:30:27.000 265 22481.20 190.62 41511.85 88888.00 2024-09-21 03:30:28.000 265 22481.24 190.65 41512.02 88888.00 2024-09-21 03:30:29.000 265 22481.28 190.66 41512.14 88888.00 2024-09-21 03:30:30.000 265 22481.30 190.64 41512.12 47591.63 2024-09-21 03:30:31.000 265 22481.31 190.63 41512.03 88888.00 2024-09-21 03:30:32.000 265 22481.32 190.61 41511.95 88888.00 2024-09-21 03:30:33.000 265 22481.31 190.60 41511.93 88888.00 2024-09-21 03:30:34.000 265 22481.28 190.60 41511.97 88888.00 2024-09-21 03:30:35.000 265 22481.25 190.52 41512.00 47591.68 2024-09-21 03:30:36.000 265 22481.26 190.45 41512.03 88888.00 2024-09-21 03:30:37.000 265 22481.32 190.46 41512.12 88888.00 2024-09-21 03:30:38.000 265 22481.35 190.42 41512.17 88888.00 2024-09-21 03:30:39.000 265 22481.31 190.36 41512.15 88888.00 2024-09-21 03:30:40.000 265 22481.24 190.39 41512.17 47591.64 2024-09-21 03:30:41.000 265 22481.22 190.42 41512.24 88888.00 2024-09-21 03:30:42.000 265 22481.22 190.37 41512.24 88888.00 2024-09-21 03:30:43.000 265 22481.20 190.29 41512.13 88888.00 2024-09-21 03:30:44.000 265 22481.18 190.29 41512.06 88888.00 2024-09-21 03:30:45.000 265 22481.17 190.35 41512.05 47591.61 2024-09-21 03:30:46.000 265 22481.15 190.38 41512.02 88888.00 2024-09-21 03:30:47.000 265 22481.16 190.39 41512.00 88888.00 2024-09-21 03:30:48.000 265 22481.20 190.39 41512.01 88888.00 2024-09-21 03:30:49.000 265 22481.20 190.37 41512.02 88888.00 2024-09-21 03:30:50.000 265 22481.17 190.38 41512.05 47591.60 2024-09-21 03:30:51.000 265 22481.16 190.43 41512.01 88888.00 2024-09-21 03:30:52.000 265 22481.15 190.41 41511.95 88888.00 2024-09-21 03:30:53.000 265 22481.18 190.38 41511.96 88888.00 2024-09-21 03:30:54.000 265 22481.24 190.44 41512.06 88888.00 2024-09-21 03:30:55.000 265 22481.30 190.52 41512.21 47591.64 2024-09-21 03:30:56.000 265 22481.31 190.56 41512.28 88888.00 2024-09-21 03:30:57.000 265 22481.26 190.55 41512.23 88888.00 2024-09-21 03:30:58.000 265 22481.26 190.51 41512.16 88888.00 2024-09-21 03:30:59.000 265 22481.31 190.46 41512.11 88888.00 2024-09-21 03:31:00.000 265 22481.32 190.44 41512.05 47591.66 2024-09-21 03:31:01.000 265 22481.29 190.42 41512.00 88888.00 2024-09-21 03:31:02.000 265 22481.24 190.40 41512.00 88888.00 2024-09-21 03:31:03.000 265 22481.24 190.40 41512.03 88888.00 2024-09-21 03:31:04.000 265 22481.28 190.44 41512.08 88888.00 2024-09-21 03:31:05.000 265 22481.31 190.49 41512.07 47591.60 2024-09-21 03:31:06.000 265 22481.30 190.54 41512.02 88888.00 2024-09-21 03:31:07.000 265 22481.27 190.56 41511.97 88888.00 2024-09-21 03:31:08.000 265 22481.24 190.54 41511.91 88888.00 2024-09-21 03:31:09.000 265 22481.19 190.50 41511.83 88888.00 2024-09-21 03:31:10.000 265 22481.14 190.50 41511.86 47591.62 2024-09-21 03:31:11.000 265 22481.17 190.55 41511.97 88888.00 2024-09-21 03:31:12.000 265 22481.22 190.58 41512.02 88888.00 2024-09-21 03:31:13.000 265 22481.25 190.60 41512.01 88888.00 2024-09-21 03:31:14.000 265 22481.25 190.59 41512.00 88888.00 2024-09-21 03:31:15.000 265 22481.19 190.52 41511.98 47591.57 2024-09-21 03:31:16.000 265 22481.12 190.45 41511.96 88888.00 2024-09-21 03:31:17.000 265 22481.10 190.41 41512.00 88888.00 2024-09-21 03:31:18.000 265 22481.16 190.42 41512.10 88888.00 2024-09-21 03:31:19.000 265 22481.20 190.45 41512.18 88888.00 2024-09-21 03:31:20.000 265 22481.20 190.45 41512.16 47591.57 2024-09-21 03:31:21.000 265 22481.19 190.44 41512.11 88888.00 2024-09-21 03:31:22.000 265 22481.18 190.40 41512.04 88888.00 2024-09-21 03:31:23.000 265 22481.15 190.35 41511.98 88888.00 2024-09-21 03:31:24.000 265 22481.11 190.35 41512.02 88888.00 2024-09-21 03:31:25.000 265 22481.07 190.38 41512.07 47591.53 2024-09-21 03:31:26.000 265 22481.05 190.39 41512.05 88888.00 2024-09-21 03:31:27.000 265 22481.05 190.35 41511.98 88888.00 2024-09-21 03:31:28.000 265 22481.07 190.34 41511.94 88888.00 2024-09-21 03:31:29.000 265 22481.15 190.41 41512.00 88888.00 2024-09-21 03:31:30.000 265 22481.26 190.50 41512.11 47591.58 2024-09-21 03:31:31.000 265 22481.32 190.52 41512.14 88888.00 2024-09-21 03:31:32.000 265 22481.33 190.48 41512.14 88888.00 2024-09-21 03:31:33.000 265 22481.28 190.39 41512.13 88888.00 2024-09-21 03:31:34.000 265 22481.25 190.28 41512.11 88888.00 2024-09-21 03:31:35.000 265 22481.26 190.23 41512.06 47591.62 2024-09-21 03:31:36.000 265 22481.31 190.26 41512.05 88888.00 2024-09-21 03:31:37.000 265 22481.35 190.38 41512.12 88888.00 2024-09-21 03:31:38.000 265 22481.39 190.45 41512.18 88888.00 2024-09-21 03:31:39.000 265 22481.37 190.41 41512.11 88888.00 2024-09-21 03:31:40.000 265 22481.29 190.35 41511.99 47591.59 2024-09-21 03:31:41.000 265 22481.26 190.37 41511.97 88888.00 2024-09-21 03:31:42.000 265 22481.26 190.44 41512.06 88888.00 2024-09-21 03:31:43.000 265 22481.23 190.44 41512.12 88888.00 2024-09-21 03:31:44.000 265 22481.21 190.39 41512.06 88888.00 2024-09-21 03:31:45.000 265 22481.22 190.43 41512.06 47591.57 2024-09-21 03:31:46.000 265 22481.21 190.54 41512.14 88888.00 2024-09-21 03:31:47.000 265 22481.18 190.58 41512.13 88888.00 2024-09-21 03:31:48.000 265 22481.20 190.56 41512.07 88888.00 2024-09-21 03:31:49.000 265 22481.22 190.54 41512.06 88888.00 2024-09-21 03:31:50.000 265 22481.17 190.54 41512.00 47591.54 2024-09-21 03:31:51.000 265 22481.15 190.54 41511.95 88888.00 2024-09-21 03:31:52.000 265 22481.19 190.53 41511.98 88888.00 2024-09-21 03:31:53.000 265 22481.24 190.54 41512.03 88888.00 2024-09-21 03:31:54.000 265 22481.25 190.57 41512.05 88888.00 2024-09-21 03:31:55.000 265 22481.23 190.61 41512.03 47591.57 2024-09-21 03:31:56.000 265 22481.21 190.63 41511.98 88888.00 2024-09-21 03:31:57.000 265 22481.23 190.65 41511.93 88888.00 2024-09-21 03:31:58.000 265 22481.29 190.71 41511.91 88888.00 2024-09-21 03:31:59.000 265 22481.30 190.73 41511.89 88888.00 2024-09-21 03:32:00.000 265 22481.25 190.67 41511.85 47591.59 2024-09-21 03:32:01.000 265 22481.24 190.64 41511.90 88888.00 2024-09-21 03:32:02.000 265 22481.26 190.70 41512.04 88888.00 2024-09-21 03:32:03.000 265 22481.28 190.73 41512.11 88888.00 2024-09-21 03:32:04.000 265 22481.30 190.71 41512.11 88888.00 2024-09-21 03:32:05.000 265 22481.27 190.72 41512.09 47591.53 2024-09-21 03:32:06.000 265 22481.25 190.74 41512.04 88888.00 2024-09-21 03:32:07.000 265 22481.24 190.71 41512.00 88888.00 2024-09-21 03:32:08.000 265 22481.22 190.65 41511.96 88888.00 2024-09-21 03:32:09.000 265 22481.19 190.61 41511.93 88888.00 2024-09-21 03:32:10.000 265 22481.22 190.62 41511.94 47591.49 2024-09-21 03:32:11.000 265 22481.23 190.61 41511.94 88888.00 2024-09-21 03:32:12.000 265 22481.20 190.59 41511.91 88888.00 2024-09-21 03:32:13.000 265 22481.19 190.64 41511.93 88888.00 2024-09-21 03:32:14.000 265 22481.24 190.77 41512.04 88888.00 2024-09-21 03:32:15.000 265 22481.26 190.88 41512.10 47591.47 2024-09-21 03:32:16.000 265 22481.22 190.85 41512.05 88888.00 2024-09-21 03:32:17.000 265 22481.18 190.78 41511.98 88888.00 2024-09-21 03:32:18.000 265 22481.18 190.72 41511.91 88888.00 2024-09-21 03:32:19.000 265 22481.18 190.73 41511.89 88888.00 2024-09-21 03:32:20.000 265 22481.18 190.82 41511.97 47591.49 2024-09-21 03:32:21.000 265 22481.22 190.88 41512.04 88888.00 2024-09-21 03:32:22.000 265 22481.24 190.84 41511.98 88888.00 2024-09-21 03:32:23.000 265 22481.24 190.77 41511.88 88888.00 2024-09-21 03:32:24.000 265 22481.25 190.76 41511.89 88888.00 2024-09-21 03:32:25.000 265 22481.28 190.80 41511.99 47591.53 2024-09-21 03:32:26.000 265 22481.31 190.84 41512.06 88888.00 2024-09-21 03:32:27.000 265 22481.30 190.86 41512.05 88888.00 2024-09-21 03:32:28.000 265 22481.31 190.87 41512.04 88888.00 2024-09-21 03:32:29.000 265 22481.31 190.87 41512.02 88888.00 2024-09-21 03:32:30.000 265 22481.25 190.89 41511.98 47591.55 2024-09-21 03:32:31.000 265 22481.22 190.88 41511.93 88888.00 2024-09-21 03:32:32.000 265 22481.22 190.78 41511.91 88888.00 2024-09-21 03:32:33.000 265 22481.23 190.63 41511.96 88888.00 2024-09-21 03:32:34.000 265 22481.23 190.59 41512.02 88888.00 2024-09-21 03:32:35.000 265 22481.22 190.66 41512.07 47591.54 2024-09-21 03:32:36.000 265 22481.22 190.70 41512.10 88888.00 2024-09-21 03:32:37.000 265 22481.23 190.65 41512.09 88888.00 2024-09-21 03:32:38.000 265 22481.19 190.56 41512.02 88888.00 2024-09-21 03:32:39.000 265 22481.13 190.50 41511.95 88888.00 2024-09-21 03:32:40.000 265 22481.10 190.51 41511.97 47591.49 2024-09-21 03:32:41.000 265 22481.10 190.53 41512.07 88888.00 2024-09-21 03:32:42.000 265 22481.06 190.50 41512.08 88888.00 2024-09-21 03:32:43.000 265 22481.01 190.42 41511.96 88888.00 2024-09-21 03:32:44.000 265 22481.01 190.41 41511.97 88888.00 2024-09-21 03:32:45.000 265 22481.07 190.50 41512.09 47591.48 2024-09-21 03:32:46.000 265 22481.10 190.58 41512.07 88888.00 2024-09-21 03:32:47.000 265 22481.12 190.60 41511.98 88888.00 2024-09-21 03:32:48.000 265 22481.12 190.60 41511.98 88888.00 2024-09-21 03:32:49.000 265 22481.15 190.58 41512.06 88888.00 2024-09-21 03:32:50.000 265 22481.18 190.54 41512.09 47591.52 2024-09-21 03:32:51.000 265 22481.21 190.56 41512.07 88888.00 2024-09-21 03:32:52.000 265 22481.21 190.59 41512.06 88888.00 2024-09-21 03:32:53.000 265 22481.20 190.58 41512.04 88888.00 2024-09-21 03:32:54.000 265 22481.18 190.60 41512.09 88888.00 2024-09-21 03:32:55.000 265 22481.18 190.63 41512.19 47591.54 2024-09-21 03:32:56.000 265 22481.17 190.60 41512.18 88888.00 2024-09-21 03:32:57.000 265 22481.17 190.56 41512.06 88888.00 2024-09-21 03:32:58.000 265 22481.19 190.60 41512.02 88888.00 2024-09-21 03:32:59.000 265 22481.22 190.63 41512.04 88888.00 2024-09-21 03:33:00.000 265 22481.23 190.63 41512.09 47591.52 2024-09-21 03:33:01.000 265 22481.21 190.60 41512.10 88888.00 2024-09-21 03:33:02.000 265 22481.18 190.57 41512.05 88888.00 2024-09-21 03:33:03.000 265 22481.18 190.59 41512.02 88888.00 2024-09-21 03:33:04.000 265 22481.17 190.61 41512.06 88888.00 2024-09-21 03:33:05.000 265 22481.12 190.55 41512.03 47591.53 2024-09-21 03:33:06.000 265 22481.10 190.52 41512.00 88888.00 2024-09-21 03:33:07.000 265 22481.11 190.54 41512.07 88888.00 2024-09-21 03:33:08.000 265 22481.10 190.57 41512.16 88888.00 2024-09-21 03:33:09.000 265 22481.10 190.61 41512.22 88888.00 2024-09-21 03:33:10.000 265 22481.14 190.64 41512.22 47591.55 2024-09-21 03:33:11.000 265 22481.17 190.63 41512.19 88888.00 2024-09-21 03:33:12.000 265 22481.16 190.62 41512.17 88888.00 2024-09-21 03:33:13.000 265 22481.12 190.65 41512.13 88888.00 2024-09-21 03:33:14.000 265 22481.10 190.67 41512.11 88888.00 2024-09-21 03:33:15.000 265 22481.10 190.65 41512.11 47591.51 2024-09-21 03:33:16.000 265 22481.07 190.67 41512.08 88888.00 2024-09-21 03:33:17.000 265 22481.06 190.74 41512.06 88888.00 2024-09-21 03:33:18.000 265 22481.07 190.78 41512.09 88888.00 2024-09-21 03:33:19.000 265 22481.10 190.80 41512.15 88888.00 2024-09-21 03:33:20.000 265 22481.11 190.81 41512.17 47591.43 2024-09-21 03:33:21.000 265 22481.06 190.75 41512.12 88888.00 2024-09-21 03:33:22.000 265 22480.98 190.68 41512.07 88888.00 2024-09-21 03:33:23.000 265 22481.00 190.64 41512.09 88888.00 2024-09-21 03:33:24.000 265 22481.10 190.65 41512.12 88888.00 2024-09-21 03:33:25.000 265 22481.14 190.70 41512.11 47591.41 2024-09-21 03:33:26.000 265 22481.10 190.73 41512.09 88888.00 2024-09-21 03:33:27.000 265 22481.05 190.72 41512.07 88888.00 2024-09-21 03:33:28.000 265 22481.09 190.70 41512.09 88888.00 2024-09-21 03:33:29.000 265 22481.15 190.66 41512.10 88888.00 2024-09-21 03:33:30.000 265 22481.11 190.60 41512.02 47591.38 2024-09-21 03:33:31.000 265 22481.05 190.53 41511.89 88888.00 2024-09-21 03:33:32.000 265 22481.06 190.56 41511.93 88888.00 2024-09-21 03:33:33.000 265 22481.14 190.69 41512.11 88888.00 2024-09-21 03:33:34.000 265 22481.19 190.75 41512.16 88888.00 2024-09-21 03:33:35.000 265 22481.17 190.72 41512.08 47591.38 2024-09-21 03:33:36.000 265 22481.12 190.68 41511.96 88888.00 2024-09-21 03:33:37.000 265 22481.03 190.63 41511.89 88888.00 2024-09-21 03:33:38.000 265 22480.97 190.62 41511.91 88888.00 2024-09-21 03:33:39.000 265 22481.00 190.70 41511.98 88888.00 2024-09-21 03:33:40.000 265 22481.09 190.76 41512.02 47591.42 2024-09-21 03:33:41.000 265 22481.15 190.74 41512.00 88888.00 2024-09-21 03:33:42.000 265 22481.17 190.72 41512.01 88888.00 2024-09-21 03:33:43.000 265 22481.17 190.73 41512.00 88888.00 2024-09-21 03:33:44.000 265 22481.17 190.78 41511.98 88888.00 2024-09-21 03:33:45.000 265 22481.20 190.85 41512.02 47591.45 2024-09-21 03:33:46.000 265 22481.23 190.84 41512.06 88888.00 2024-09-21 03:33:47.000 265 22481.22 190.79 41512.03 88888.00 2024-09-21 03:33:48.000 265 22481.21 190.81 41512.02 88888.00 2024-09-21 03:33:49.000 265 22481.19 190.85 41512.08 88888.00 2024-09-21 03:33:50.000 265 22481.18 190.89 41512.12 47591.46 2024-09-21 03:33:51.000 265 22481.18 190.94 41512.14 88888.00 2024-09-21 03:33:52.000 265 22481.21 190.97 41512.17 88888.00 2024-09-21 03:33:53.000 265 22481.22 190.99 41512.16 88888.00 2024-09-21 03:33:54.000 265 22481.19 191.01 41512.11 88888.00 2024-09-21 03:33:55.000 265 22481.14 191.03 41512.07 47591.43 2024-09-21 03:33:56.000 265 22481.07 191.01 41512.03 88888.00 2024-09-21 03:33:57.000 265 22481.03 190.96 41512.00 88888.00 2024-09-21 03:33:58.000 265 22481.06 190.97 41512.02 88888.00 2024-09-21 03:33:59.000 265 22481.08 191.02 41512.06 88888.00 2024-09-21 03:34:00.000 265 22481.05 191.04 41512.03 47591.42 2024-09-21 03:34:01.000 265 22481.03 191.05 41511.98 88888.00 2024-09-21 03:34:02.000 265 22481.06 191.02 41511.94 88888.00 2024-09-21 03:34:03.000 265 22481.11 190.98 41511.94 88888.00 2024-09-21 03:34:04.000 265 22481.13 190.97 41511.98 88888.00 2024-09-21 03:34:05.000 265 22481.09 190.96 41512.01 47591.42 2024-09-21 03:34:06.000 265 22481.03 190.93 41512.01 88888.00 2024-09-21 03:34:07.000 265 22481.05 190.94 41512.04 88888.00 2024-09-21 03:34:08.000 265 22481.11 191.02 41512.07 88888.00 2024-09-21 03:34:09.000 265 22481.16 191.08 41512.04 88888.00 2024-09-21 03:34:10.000 265 22481.15 191.07 41511.95 47591.39 2024-09-21 03:34:11.000 265 22481.10 191.00 41511.87 88888.00 2024-09-21 03:34:12.000 265 22481.03 190.97 41511.87 88888.00 2024-09-21 03:34:13.000 265 22480.99 190.96 41511.89 88888.00 2024-09-21 03:34:14.000 265 22480.98 190.91 41511.91 88888.00 2024-09-21 03:34:15.000 265 22480.99 190.85 41511.97 47591.36 2024-09-21 03:34:16.000 265 22481.00 190.84 41512.02 88888.00 2024-09-21 03:34:17.000 265 22480.98 190.84 41512.02 88888.00 2024-09-21 03:34:18.000 265 22480.96 190.83 41512.00 88888.00 2024-09-21 03:34:19.000 265 22480.98 190.86 41511.97 88888.00 2024-09-21 03:34:20.000 265 22481.00 190.88 41511.97 47591.39 2024-09-21 03:34:21.000 265 22480.99 190.84 41511.98 88888.00 2024-09-21 03:34:22.000 265 22480.97 190.77 41512.00 88888.00 2024-09-21 03:34:23.000 265 22480.98 190.74 41512.03 88888.00 2024-09-21 03:34:24.000 265 22481.04 190.74 41512.12 88888.00 2024-09-21 03:34:25.000 265 22481.09 190.75 41512.20 47591.38 2024-09-21 03:34:26.000 265 22481.10 190.79 41512.19 88888.00 2024-09-21 03:34:27.000 265 22481.12 190.85 41512.18 88888.00 2024-09-21 03:34:28.000 265 22481.16 190.88 41512.21 88888.00 2024-09-21 03:34:29.000 265 22481.17 190.90 41512.16 88888.00 2024-09-21 03:34:30.000 265 22481.13 190.89 41512.01 47591.37 2024-09-21 03:34:31.000 265 22481.08 190.87 41511.88 88888.00 2024-09-21 03:34:32.000 265 22481.04 190.84 41511.87 88888.00 2024-09-21 03:34:33.000 265 22481.05 190.82 41511.91 88888.00 2024-09-21 03:34:34.000 265 22481.08 190.85 41511.97 88888.00 2024-09-21 03:34:35.000 265 22481.09 190.91 41512.00 47591.36 2024-09-21 03:34:36.000 265 22481.04 190.87 41511.93 88888.00 2024-09-21 03:34:37.000 265 22480.99 190.75 41511.81 88888.00 2024-09-21 03:34:38.000 265 22481.02 190.75 41511.81 88888.00 2024-09-21 03:34:39.000 265 22481.08 190.86 41511.94 88888.00 2024-09-21 03:34:40.000 265 22481.15 190.96 41512.06 47591.37 2024-09-21 03:34:41.000 265 22481.18 191.04 41512.12 88888.00 2024-09-21 03:34:42.000 265 22481.15 191.10 41512.11 88888.00 2024-09-21 03:34:43.000 265 22481.13 191.16 41512.07 88888.00 2024-09-21 03:34:44.000 265 22481.17 191.23 41512.05 88888.00 2024-09-21 03:34:45.000 265 22481.18 191.24 41512.03 47591.39 2024-09-21 03:34:46.000 265 22481.16 191.19 41511.91 88888.00 2024-09-21 03:34:47.000 265 22481.19 191.14 41511.80 88888.00 2024-09-21 03:34:48.000 265 22481.23 191.19 41511.83 88888.00 2024-09-21 03:34:49.000 265 22481.25 191.31 41511.94 88888.00 2024-09-21 03:34:50.000 265 22481.22 191.37 41511.98 47591.35 2024-09-21 03:34:51.000 265 22481.16 191.30 41511.97 88888.00 2024-09-21 03:34:52.000 265 22481.13 191.23 41512.01 88888.00 2024-09-21 03:34:53.000 265 22481.10 191.24 41512.04 88888.00 2024-09-21 03:34:54.000 265 22480.98 191.18 41511.87 88888.00 2024-09-21 03:34:55.000 265 22480.87 191.05 41511.62 47591.31 2024-09-21 03:34:56.000 265 22480.93 191.12 41511.68 88888.00 2024-09-21 03:34:57.000 265 22481.03 191.32 41511.90 88888.00 2024-09-21 03:34:58.000 265 22481.00 191.38 41511.94 88888.00 2024-09-21 03:34:59.000 265 22480.93 191.35 41511.88 88888.00 2024-09-21 03:35:00.000 265 22480.89 191.34 41511.86 47591.27 2024-09-21 03:35:01.000 265 22480.84 191.31 41511.84 88888.00 2024-09-21 03:35:02.000 265 22480.82 191.32 41511.79 88888.00 2024-09-21 03:35:03.000 265 22480.87 191.36 41511.77 88888.00 2024-09-21 03:35:04.000 265 22480.94 191.39 41511.84 88888.00 2024-09-21 03:35:05.000 265 22480.97 191.40 41511.93 47591.23 2024-09-21 03:35:06.000 265 22480.92 191.37 41511.98 88888.00 2024-09-21 03:35:07.000 265 22480.85 191.31 41512.00 88888.00 2024-09-21 03:35:08.000 265 22480.82 191.27 41512.00 88888.00 2024-09-21 03:35:09.000 265 22480.77 191.24 41511.94 88888.00 2024-09-21 03:35:10.000 265 22480.73 191.21 41511.91 47591.25 2024-09-21 03:35:11.000 265 22480.72 191.19 41511.93 88888.00 2024-09-21 03:35:12.000 265 22480.76 191.18 41511.92 88888.00 2024-09-21 03:35:13.000 265 22480.85 191.22 41511.94 88888.00 2024-09-21 03:35:14.000 265 22480.94 191.31 41512.00 88888.00 2024-09-21 03:35:15.000 265 22480.97 191.39 41512.06 47591.27 2024-09-21 03:35:16.000 265 22480.95 191.40 41512.07 88888.00 2024-09-21 03:35:17.000 265 22480.89 191.33 41511.99 88888.00 2024-09-21 03:35:18.000 265 22480.82 191.26 41511.89 88888.00 2024-09-21 03:35:19.000 265 22480.81 191.23 41511.86 88888.00 2024-09-21 03:35:20.000 265 22480.85 191.24 41511.86 47591.31 2024-09-21 03:35:21.000 265 22480.90 191.21 41511.86 88888.00 2024-09-21 03:35:22.000 265 22480.95 191.18 41511.91 88888.00 2024-09-21 03:35:23.000 265 22481.02 191.21 41511.98 88888.00 2024-09-21 03:35:24.000 265 22481.09 191.31 41512.02 88888.00 2024-09-21 03:35:25.000 265 22481.10 191.39 41512.02 47591.31 2024-09-21 03:35:26.000 265 22481.06 191.36 41511.97 88888.00 2024-09-21 03:35:27.000 265 22481.02 191.30 41511.86 88888.00 2024-09-21 03:35:28.000 265 22481.03 191.35 41511.81 88888.00 2024-09-21 03:35:29.000 265 22481.09 191.46 41511.83 88888.00 2024-09-21 03:35:30.000 265 22481.13 191.53 41511.90 47591.34 2024-09-21 03:35:31.000 265 22481.13 191.51 41511.93 88888.00 2024-09-21 03:35:32.000 265 22481.13 191.46 41511.89 88888.00 2024-09-21 03:35:33.000 265 22481.19 191.49 41511.90 88888.00 2024-09-21 03:35:34.000 265 22481.20 191.51 41511.88 88888.00 2024-09-21 03:35:35.000 265 22481.12 191.47 41511.85 47591.37 2024-09-21 03:35:36.000 265 22481.06 191.54 41511.95 88888.00 2024-09-21 03:35:37.000 265 22481.08 191.61 41512.04 88888.00 2024-09-21 03:35:38.000 265 22481.11 191.56 41512.04 88888.00 2024-09-21 03:35:39.000 265 22481.12 191.54 41512.05 88888.00 2024-09-21 03:35:40.000 265 22481.06 191.57 41512.04 47591.32 2024-09-21 03:35:41.000 265 22481.01 191.58 41511.97 88888.00 2024-09-21 03:35:42.000 265 22481.03 191.57 41511.91 88888.00 2024-09-21 03:35:43.000 265 22481.06 191.51 41511.88 88888.00 2024-09-21 03:35:44.000 265 22481.06 191.42 41511.87 88888.00 2024-09-21 03:35:45.000 265 22481.03 191.42 41511.93 47591.28 2024-09-21 03:35:46.000 265 22480.99 191.53 41512.04 88888.00 2024-09-21 03:35:47.000 265 22480.96 191.58 41512.09 88888.00 2024-09-21 03:35:48.000 265 22480.91 191.53 41512.03 88888.00 2024-09-21 03:35:49.000 265 22480.87 191.46 41511.96 88888.00 2024-09-21 03:35:50.000 265 22480.83 191.42 41511.97 47591.23 2024-09-21 03:35:51.000 265 22480.77 191.46 41512.05 88888.00 2024-09-21 03:35:52.000 265 22480.75 191.48 41512.08 88888.00 2024-09-21 03:35:53.000 265 22480.72 191.45 41512.04 88888.00 2024-09-21 03:35:54.000 265 22480.65 191.40 41512.00 88888.00 2024-09-21 03:35:55.000 265 22480.64 191.39 41511.97 47591.20 2024-09-21 03:35:56.000 265 22480.71 191.43 41511.97 88888.00 2024-09-21 03:35:57.000 265 22480.73 191.47 41511.98 88888.00 2024-09-21 03:35:58.000 265 22480.69 191.50 41511.98 88888.00 2024-09-21 03:35:59.000 265 22480.68 191.54 41511.99 88888.00 2024-09-21 03:36:00.000 265 22480.68 191.56 41511.94 47591.20 2024-09-21 03:36:01.000 265 22480.69 191.56 41511.87 88888.00 2024-09-21 03:36:02.000 265 22480.72 191.58 41511.86 88888.00 2024-09-21 03:36:03.000 265 22480.75 191.60 41511.93 88888.00 2024-09-21 03:36:04.000 265 22480.81 191.66 41512.02 88888.00 2024-09-21 03:36:05.000 265 22480.86 191.78 41512.12 47591.23 2024-09-21 03:36:06.000 265 22480.89 191.79 41512.13 88888.00 2024-09-21 03:36:07.000 265 22480.90 191.68 41512.04 88888.00 2024-09-21 03:36:08.000 265 22480.92 191.58 41511.97 88888.00 2024-09-21 03:36:09.000 265 22480.90 191.54 41511.96 88888.00 2024-09-21 03:36:10.000 265 22480.90 191.54 41512.00 47591.27 2024-09-21 03:36:11.000 265 22480.92 191.60 41512.06 88888.00 2024-09-21 03:36:12.000 265 22480.92 191.69 41512.00 88888.00 2024-09-21 03:36:13.000 265 22480.90 191.72 41511.90 88888.00 2024-09-21 03:36:14.000 265 22480.91 191.71 41511.93 88888.00 2024-09-21 03:36:15.000 265 22480.90 191.67 41512.02 47591.20 2024-09-21 03:36:16.000 265 22480.87 191.58 41512.05 88888.00 2024-09-21 03:36:17.000 265 22480.85 191.51 41511.95 88888.00 2024-09-21 03:36:18.000 265 22480.88 191.55 41511.86 88888.00 2024-09-21 03:36:19.000 265 22480.95 191.66 41511.86 88888.00 2024-09-21 03:36:20.000 265 22480.98 191.73 41511.88 47591.21 2024-09-21 03:36:21.000 265 22480.94 191.73 41511.88 88888.00 2024-09-21 03:36:22.000 265 22480.91 191.76 41511.91 88888.00 2024-09-21 03:36:23.000 265 22480.94 191.85 41511.92 88888.00 2024-09-21 03:36:24.000 265 22480.97 191.89 41511.89 88888.00 2024-09-21 03:36:25.000 265 22480.97 191.85 41511.86 47591.24 2024-09-21 03:36:26.000 265 22480.97 191.81 41511.90 88888.00 2024-09-21 03:36:27.000 265 22480.93 191.80 41511.93 88888.00 2024-09-21 03:36:28.000 265 22480.89 191.78 41511.94 88888.00 2024-09-21 03:36:29.000 265 22480.87 191.78 41511.98 88888.00 2024-09-21 03:36:30.000 265 22480.81 191.75 41511.98 47591.23 2024-09-21 03:36:31.000 265 22480.75 191.71 41511.88 88888.00 2024-09-21 03:36:32.000 265 22480.72 191.69 41511.80 88888.00 2024-09-21 03:36:33.000 265 22480.72 191.67 41511.81 88888.00 2024-09-21 03:36:34.000 265 22480.69 191.72 41511.93 88888.00 2024-09-21 03:36:35.000 265 22480.71 191.85 41512.09 47591.18 2024-09-21 03:36:36.000 265 22480.77 191.89 41512.12 88888.00 2024-09-21 03:36:37.000 265 22480.76 191.81 41512.07 88888.00 2024-09-21 03:36:38.000 265 22480.70 191.73 41512.11 88888.00 2024-09-21 03:36:39.000 265 22480.74 191.75 41512.19 88888.00 2024-09-21 03:36:40.000 265 22480.83 191.83 41512.18 47591.14 2024-09-21 03:36:41.000 265 22480.83 191.83 41512.10 88888.00 2024-09-21 03:36:42.000 265 22480.75 191.77 41512.01 88888.00 2024-09-21 03:36:43.000 265 22480.72 191.77 41511.93 88888.00 2024-09-21 03:36:44.000 265 22480.75 191.88 41511.89 88888.00 2024-09-21 03:36:45.000 265 22480.81 192.03 41511.97 47591.20 2024-09-21 03:36:46.000 265 22480.83 192.08 41512.05 88888.00 2024-09-21 03:36:47.000 265 22480.81 192.00 41512.00 88888.00 2024-09-21 03:36:48.000 265 22480.83 191.98 41511.95 88888.00 2024-09-21 03:36:49.000 265 22480.89 192.04 41511.94 88888.00 2024-09-21 03:36:50.000 265 22480.89 192.02 41511.89 47591.29 2024-09-21 03:36:51.000 265 22480.85 191.94 41511.85 88888.00 2024-09-21 03:36:52.000 265 22480.85 191.89 41511.87 88888.00 2024-09-21 03:36:53.000 265 22480.95 191.94 41511.96 88888.00 2024-09-21 03:36:54.000 265 22481.04 192.06 41512.06 88888.00 2024-09-21 03:36:55.000 265 22481.04 192.15 41512.07 47591.31 2024-09-21 03:36:56.000 265 22480.99 192.12 41512.00 88888.00 2024-09-21 03:36:57.000 265 22480.91 192.03 41511.93 88888.00 2024-09-21 03:36:58.000 265 22480.86 192.00 41511.92 88888.00 2024-09-21 03:36:59.000 265 22480.86 192.03 41511.92 88888.00 2024-09-21 03:37:00.000 265 22480.86 192.06 41511.90 47591.28 2024-09-21 03:37:01.000 265 22480.86 192.06 41511.93 88888.00 2024-09-21 03:37:02.000 265 22480.88 192.04 41511.99 88888.00 2024-09-21 03:37:03.000 265 22480.89 192.03 41512.00 88888.00 2024-09-21 03:37:04.000 265 22480.89 192.03 41512.02 88888.00 2024-09-21 03:37:05.000 265 22480.90 192.00 41512.04 47591.28 2024-09-21 03:37:06.000 265 22480.88 191.93 41512.00 88888.00 2024-09-21 03:37:07.000 265 22480.86 191.90 41511.96 88888.00 2024-09-21 03:37:08.000 265 22480.91 191.94 41511.97 88888.00 2024-09-21 03:37:09.000 265 22480.98 191.94 41511.97 88888.00 2024-09-21 03:37:10.000 265 22481.03 191.91 41511.94 47591.31 2024-09-21 03:37:11.000 265 22481.04 191.88 41511.89 88888.00 2024-09-21 03:37:12.000 265 22481.04 191.83 41511.83 88888.00 2024-09-21 03:37:13.000 265 22481.05 191.80 41511.79 88888.00 2024-09-21 03:37:14.000 265 22481.03 191.79 41511.72 88888.00 2024-09-21 03:37:15.000 265 22480.99 191.78 41511.66 47591.34 2024-09-21 03:37:16.000 265 22480.99 191.83 41511.73 88888.00 2024-09-21 03:37:17.000 265 22481.06 191.89 41511.84 88888.00 2024-09-21 03:37:18.000 265 22481.10 191.92 41511.83 88888.00 2024-09-21 03:37:19.000 265 22481.06 191.95 41511.82 88888.00 2024-09-21 03:37:20.000 265 22481.02 191.90 41511.82 47591.35 2024-09-21 03:37:21.000 265 22481.00 191.83 41511.76 88888.00 2024-09-21 03:37:22.000 265 22481.00 191.85 41511.73 88888.00 2024-09-21 03:37:23.000 265 22481.00 191.89 41511.79 88888.00 2024-09-21 03:37:24.000 265 22481.01 191.86 41511.87 88888.00 2024-09-21 03:37:25.000 265 22481.06 191.86 41511.95 47591.33 2024-09-21 03:37:26.000 265 22481.10 191.87 41511.96 88888.00 2024-09-21 03:37:27.000 265 22481.10 191.83 41511.89 88888.00 2024-09-21 03:37:28.000 265 22481.11 191.81 41511.91 88888.00 2024-09-21 03:37:29.000 265 22481.15 191.86 41512.05 88888.00 2024-09-21 03:37:30.000 265 22481.16 191.91 41512.09 47591.35 2024-09-21 03:37:31.000 265 22481.09 191.94 41511.99 88888.00 2024-09-21 03:37:32.000 265 22480.99 191.93 41511.86 88888.00 2024-09-21 03:37:33.000 265 22480.95 191.90 41511.80 88888.00 2024-09-21 03:37:34.000 265 22481.00 191.93 41511.88 88888.00 2024-09-21 03:37:35.000 265 22481.05 192.03 41512.00 47591.37 2024-09-21 03:37:36.000 265 22481.04 192.02 41512.02 88888.00 2024-09-21 03:37:37.000 265 22481.02 191.98 41511.94 88888.00 2024-09-21 03:37:38.000 265 22481.01 192.00 41511.88 88888.00 2024-09-21 03:37:39.000 265 22480.99 191.99 41511.85 88888.00 2024-09-21 03:37:40.000 265 22480.94 191.94 41511.79 47591.38 2024-09-21 03:37:41.000 265 22480.90 191.91 41511.64 88888.00 2024-09-21 03:37:42.000 265 22480.90 191.86 41511.45 88888.00 2024-09-21 03:37:43.000 265 22480.93 191.82 41511.35 88888.00 2024-09-21 03:37:44.000 265 22480.97 191.91 41511.37 88888.00 2024-09-21 03:37:45.000 265 22480.98 191.99 41511.43 47591.39 2024-09-21 03:37:46.000 265 22480.97 191.99 41511.47 88888.00 2024-09-21 03:37:47.000 265 22480.96 192.00 41511.44 88888.00 2024-09-21 03:37:48.000 265 22480.97 192.01 41511.42 88888.00 2024-09-21 03:37:49.000 265 22481.00 192.07 41511.50 88888.00 2024-09-21 03:37:50.000 265 22481.04 192.14 41511.60 47591.42 2024-09-21 03:37:51.000 265 22481.07 192.20 41511.62 88888.00 2024-09-21 03:37:52.000 265 22481.08 192.25 41511.60 88888.00 2024-09-21 03:37:53.000 265 22481.08 192.24 41511.55 88888.00 2024-09-21 03:37:54.000 265 22481.07 192.20 41511.51 88888.00 2024-09-21 03:37:55.000 265 22481.10 192.16 41511.51 47591.45 2024-09-21 03:37:56.000 265 22481.12 192.16 41511.52 88888.00 2024-09-21 03:37:57.000 265 22481.12 192.19 41511.48 88888.00 2024-09-21 03:37:58.000 265 22481.15 192.24 41511.50 88888.00 2024-09-21 03:37:59.000 265 22481.26 192.31 41511.69 88888.00 2024-09-21 03:38:00.000 265 22481.35 192.36 41511.86 47591.51 2024-09-21 03:38:01.000 265 22481.35 192.35 41511.82 88888.00 2024-09-21 03:38:02.000 265 22481.30 192.30 41511.72 88888.00 2024-09-21 03:38:03.000 265 22481.24 192.31 41511.68 88888.00 2024-09-21 03:38:04.000 265 22481.21 192.34 41511.71 88888.00 2024-09-21 03:38:05.000 265 22481.23 192.33 41511.79 47591.55 2024-09-21 03:38:06.000 265 22481.25 192.25 41511.81 88888.00 2024-09-21 03:38:07.000 265 22481.26 192.17 41511.83 88888.00 2024-09-21 03:38:08.000 265 22481.25 192.13 41511.89 88888.00 2024-09-21 03:38:09.000 265 22481.20 192.12 41511.91 88888.00 2024-09-21 03:38:10.000 265 22481.15 192.14 41511.89 47591.49 2024-09-21 03:38:11.000 265 22481.12 192.14 41511.84 88888.00 2024-09-21 03:38:12.000 265 22481.11 192.09 41511.85 88888.00 2024-09-21 03:38:13.000 265 22481.12 192.04 41511.89 88888.00 2024-09-21 03:38:14.000 265 22481.11 192.00 41511.85 88888.00 2024-09-21 03:38:15.000 265 22481.09 191.94 41511.76 47591.47 2024-09-21 03:38:16.000 265 22481.15 191.96 41511.78 88888.00 2024-09-21 03:38:17.000 265 22481.24 192.05 41511.90 88888.00 2024-09-21 03:38:18.000 265 22481.30 192.13 41511.98 88888.00 2024-09-21 03:38:19.000 265 22481.36 192.17 41511.93 88888.00 2024-09-21 03:38:20.000 265 22481.45 192.17 41511.83 47591.56 2024-09-21 03:38:21.000 265 22481.53 192.18 41511.78 88888.00 2024-09-21 03:38:22.000 265 22481.58 192.19 41511.75 88888.00 2024-09-21 03:38:23.000 265 22481.61 192.19 41511.73 88888.00 2024-09-21 03:38:24.000 265 22481.69 192.25 41511.88 88888.00 2024-09-21 03:38:25.000 265 22481.80 192.30 41512.06 47591.69 2024-09-21 03:38:26.000 265 22481.82 192.27 41512.02 88888.00 2024-09-21 03:38:27.000 265 22481.81 192.23 41511.93 88888.00 2024-09-21 03:38:28.000 265 22481.83 192.19 41511.89 88888.00 2024-09-21 03:38:29.000 265 22481.82 192.09 41511.82 88888.00 2024-09-21 03:38:30.000 265 22481.85 192.01 41511.79 47591.75 2024-09-21 03:38:31.000 265 22481.90 192.02 41511.86 88888.00 2024-09-21 03:38:32.000 265 22481.91 192.07 41511.93 88888.00 2024-09-21 03:38:33.000 265 22481.88 192.10 41511.98 88888.00 2024-09-21 03:38:34.000 265 22481.83 192.05 41511.98 88888.00 2024-09-21 03:38:35.000 265 22481.78 191.95 41511.90 47591.73 2024-09-21 03:38:36.000 265 22481.75 191.96 41511.87 88888.00 2024-09-21 03:38:37.000 265 22481.72 192.04 41511.88 88888.00 2024-09-21 03:38:38.000 265 22481.68 192.08 41511.83 88888.00 2024-09-21 03:38:39.000 265 22481.66 192.08 41511.77 88888.00 2024-09-21 03:38:40.000 265 22481.67 192.08 41511.79 47591.72 2024-09-21 03:38:41.000 265 22481.72 192.12 41511.89 88888.00 2024-09-21 03:38:42.000 265 22481.81 192.20 41511.98 88888.00 2024-09-21 03:38:43.000 265 22481.85 192.20 41511.95 88888.00 2024-09-21 03:38:44.000 265 22481.84 192.17 41511.90 88888.00 2024-09-21 03:38:45.000 265 22481.83 192.21 41511.89 47591.79 2024-09-21 03:38:46.000 265 22481.84 192.22 41511.87 88888.00 2024-09-21 03:38:47.000 265 22481.90 192.18 41511.88 88888.00 2024-09-21 03:38:48.000 265 22481.96 192.16 41511.87 88888.00 2024-09-21 03:38:49.000 265 22482.02 192.17 41511.85 88888.00 2024-09-21 03:38:50.000 265 22482.07 192.17 41511.87 47591.89 2024-09-21 03:38:51.000 265 22482.10 192.14 41511.88 88888.00 2024-09-21 03:38:52.000 265 22482.12 192.12 41511.91 88888.00 2024-09-21 03:38:53.000 265 22482.11 192.11 41511.98 88888.00 2024-09-21 03:38:54.000 265 22482.00 192.07 41511.98 88888.00 2024-09-21 03:38:55.000 265 22481.90 192.00 41511.85 47591.87 2024-09-21 03:38:56.000 265 22481.90 191.97 41511.80 88888.00 2024-09-21 03:38:57.000 265 22481.97 192.01 41511.92 88888.00 2024-09-21 03:38:58.000 265 22482.02 192.06 41512.02 88888.00 2024-09-21 03:38:59.000 265 22482.01 192.07 41511.97 88888.00 2024-09-21 03:39:00.000 265 22481.99 192.05 41511.91 47591.85 2024-09-21 03:39:01.000 265 22482.01 192.09 41511.92 88888.00 2024-09-21 03:39:02.000 265 22482.02 192.13 41511.92 88888.00 2024-09-21 03:39:03.000 265 22481.99 192.13 41511.85 88888.00 2024-09-21 03:39:04.000 265 22481.97 192.08 41511.75 88888.00 2024-09-21 03:39:05.000 265 22482.00 192.06 41511.73 47591.87 2024-09-21 03:39:06.000 265 22482.05 192.11 41511.82 88888.00 2024-09-21 03:39:07.000 265 22482.08 192.13 41511.93 88888.00 2024-09-21 03:39:08.000 265 22482.11 192.06 41512.00 88888.00 2024-09-21 03:39:09.000 265 22482.17 192.05 41512.02 88888.00 2024-09-21 03:39:10.000 265 22482.23 192.09 41512.00 47591.95 2024-09-21 03:39:11.000 265 22482.26 192.09 41511.96 88888.00 2024-09-21 03:39:12.000 265 22482.34 192.04 41511.96 88888.00 2024-09-21 03:39:13.000 265 22482.44 192.01 41511.97 88888.00 2024-09-21 03:39:14.000 265 22482.44 191.96 41511.96 88888.00 2024-09-21 03:39:15.000 265 22482.38 191.94 41511.98 47592.02 2024-09-21 03:39:16.000 265 22482.38 191.99 41512.05 88888.00 2024-09-21 03:39:17.000 265 22482.44 192.04 41512.11 88888.00 2024-09-21 03:39:18.000 265 22482.45 192.06 41512.08 88888.00 2024-09-21 03:39:19.000 265 22482.45 192.07 41512.00 88888.00 2024-09-21 03:39:20.000 265 22482.49 192.09 41512.00 47592.01 2024-09-21 03:39:21.000 265 22482.51 192.07 41512.00 88888.00 2024-09-21 03:39:22.000 265 22482.47 191.94 41511.91 88888.00 2024-09-21 03:39:23.000 265 22482.46 191.87 41511.87 88888.00 2024-09-21 03:39:24.000 265 22482.52 191.98 41511.96 88888.00 2024-09-21 03:39:25.000 265 22482.59 192.12 41512.03 47592.05 2024-09-21 03:39:26.000 265 22482.59 192.17 41512.00 88888.00 2024-09-21 03:39:27.000 265 22482.52 192.14 41511.93 88888.00 2024-09-21 03:39:28.000 265 22482.45 192.10 41511.88 88888.00 2024-09-21 03:39:29.000 265 22482.43 192.07 41511.90 88888.00 2024-09-21 03:39:30.000 265 22482.44 192.09 41511.93 47592.01 2024-09-21 03:39:31.000 265 22482.45 192.17 41511.91 88888.00 2024-09-21 03:39:32.000 265 22482.50 192.23 41511.92 88888.00 2024-09-21 03:39:33.000 265 22482.53 192.30 41511.98 88888.00 2024-09-21 03:39:34.000 265 22482.53 192.32 41511.96 88888.00 2024-09-21 03:39:35.000 265 22482.51 192.24 41511.84 47592.12 2024-09-21 03:39:36.000 265 22482.52 192.19 41511.77 88888.00 2024-09-21 03:39:37.000 265 22482.56 192.21 41511.84 88888.00 2024-09-21 03:39:38.000 265 22482.62 192.24 41512.01 88888.00 2024-09-21 03:39:39.000 265 22482.66 192.25 41512.11 88888.00 2024-09-21 03:39:40.000 265 22482.64 192.24 41512.10 47592.14 2024-09-21 03:39:41.000 265 22482.59 192.22 41512.02 88888.00 2024-09-21 03:39:42.000 265 22482.59 192.21 41511.98 88888.00 2024-09-21 03:39:43.000 265 22482.61 192.20 41511.98 88888.00 2024-09-21 03:39:44.000 265 22482.60 192.17 41511.98 88888.00 2024-09-21 03:39:45.000 265 22482.57 192.14 41511.99 47592.12 2024-09-21 03:39:46.000 265 22482.53 192.15 41511.98 88888.00 2024-09-21 03:39:47.000 265 22482.54 192.18 41511.97 88888.00 2024-09-21 03:39:48.000 265 22482.59 192.21 41511.94 88888.00 2024-09-21 03:39:49.000 265 22482.59 192.19 41511.88 88888.00 2024-09-21 03:39:50.000 265 22482.56 192.16 41511.82 47592.14 2024-09-21 03:39:51.000 265 22482.55 192.14 41511.79 88888.00 2024-09-21 03:39:52.000 265 22482.58 192.13 41511.79 88888.00 2024-09-21 03:39:53.000 265 22482.64 192.16 41511.82 88888.00 2024-09-21 03:39:54.000 265 22482.69 192.22 41511.86 88888.00 2024-09-21 03:39:55.000 265 22482.70 192.22 41511.88 47592.16 2024-09-21 03:39:56.000 265 22482.69 192.19 41511.88 88888.00 2024-09-21 03:39:57.000 265 22482.70 192.18 41511.86 88888.00 2024-09-21 03:39:58.000 265 22482.74 192.18 41511.82 88888.00 2024-09-21 03:39:59.000 265 22482.76 192.18 41511.81 88888.00 2024-09-21 03:40:00.000 265 22482.74 192.13 41511.84 47592.20 2024-09-21 03:40:01.000 265 22482.68 192.07 41511.85 88888.00 2024-09-21 03:40:02.000 265 22482.68 192.05 41511.88 88888.00 2024-09-21 03:40:03.000 265 22482.72 192.05 41511.94 88888.00 2024-09-21 03:40:04.000 265 22482.73 192.03 41511.96 88888.00 2024-09-21 03:40:05.000 265 22482.76 192.07 41511.97 47592.23 2024-09-21 03:40:06.000 265 22482.84 192.11 41512.00 88888.00 2024-09-21 03:40:07.000 265 22482.89 192.12 41512.02 88888.00 2024-09-21 03:40:08.000 265 22482.88 192.16 41511.99 88888.00 2024-09-21 03:40:09.000 265 22482.83 192.18 41511.94 88888.00 2024-09-21 03:40:10.000 265 22482.82 192.19 41511.96 47592.28 2024-09-21 03:40:11.000 265 22482.84 192.24 41511.97 88888.00 2024-09-21 03:40:12.000 265 22482.88 192.28 41511.95 88888.00 2024-09-21 03:40:13.000 265 22482.94 192.25 41511.96 88888.00 2024-09-21 03:40:14.000 265 22482.95 192.15 41511.94 88888.00 2024-09-21 03:40:15.000 265 22482.90 192.06 41511.88 47592.28 2024-09-21 03:40:16.000 265 22482.85 192.10 41511.90 88888.00 2024-09-21 03:40:17.000 265 22482.87 192.19 41511.96 88888.00 2024-09-21 03:40:18.000 265 22482.90 192.23 41511.95 88888.00 2024-09-21 03:40:19.000 265 22482.92 192.25 41511.93 88888.00 2024-09-21 03:40:20.000 265 22482.91 192.27 41511.92 47592.27 2024-09-21 03:40:21.000 265 22482.88 192.27 41511.89 88888.00 2024-09-21 03:40:22.000 265 22482.85 192.24 41511.88 88888.00 2024-09-21 03:40:23.000 265 22482.87 192.25 41511.88 88888.00 2024-09-21 03:40:24.000 265 22482.89 192.30 41511.89 88888.00 2024-09-21 03:40:25.000 265 22482.86 192.29 41511.91 47592.26 2024-09-21 03:40:26.000 265 22482.85 192.24 41511.91 88888.00 2024-09-21 03:40:27.000 265 22482.89 192.24 41511.94 88888.00 2024-09-21 03:40:28.000 265 22482.92 192.26 41511.95 88888.00 2024-09-21 03:40:29.000 265 22482.94 192.22 41511.93 88888.00 2024-09-21 03:40:30.000 265 22482.98 192.20 41511.96 47592.32 2024-09-21 03:40:31.000 265 22483.00 192.25 41512.00 88888.00 2024-09-21 03:40:32.000 265 22483.02 192.30 41512.00 88888.00 2024-09-21 03:40:33.000 265 22483.02 192.27 41511.95 88888.00 2024-09-21 03:40:34.000 265 22482.98 192.22 41511.91 88888.00 2024-09-21 03:40:35.000 265 22482.95 192.24 41511.96 47592.35 2024-09-21 03:40:36.000 265 22482.95 192.23 41511.98 88888.00 2024-09-21 03:40:37.000 265 22482.93 192.18 41511.96 88888.00 2024-09-21 03:40:38.000 265 22482.93 192.19 41511.98 88888.00 2024-09-21 03:40:39.000 265 22482.91 192.21 41511.98 88888.00 2024-09-21 03:40:40.000 265 22482.84 192.19 41511.90 47592.30 2024-09-21 03:40:41.000 265 22482.76 192.17 41511.84 88888.00 2024-09-21 03:40:42.000 265 22482.75 192.19 41511.86 88888.00 2024-09-21 03:40:43.000 265 22482.77 192.18 41511.88 88888.00 2024-09-21 03:40:44.000 265 22482.78 192.17 41511.86 88888.00 2024-09-21 03:40:45.000 265 22482.84 192.24 41511.87 47592.27 2024-09-21 03:40:46.000 265 22482.95 192.30 41511.94 88888.00 2024-09-21 03:40:47.000 265 22483.03 192.32 41511.94 88888.00 2024-09-21 03:40:48.000 265 22483.08 192.36 41511.88 88888.00 2024-09-21 03:40:49.000 265 22483.11 192.38 41511.88 88888.00 2024-09-21 03:40:50.000 265 22483.15 192.30 41511.87 47592.43 2024-09-21 03:40:51.000 265 22483.15 192.23 41511.78 88888.00 2024-09-21 03:40:52.000 265 22483.12 192.27 41511.68 88888.00 2024-09-21 03:40:53.000 265 22483.09 192.31 41511.62 88888.00 2024-09-21 03:40:54.000 265 22483.11 192.29 41511.61 88888.00 2024-09-21 03:40:55.000 265 22483.14 192.26 41511.67 47592.36 2024-09-21 03:40:56.000 265 22483.13 192.28 41511.79 88888.00 2024-09-21 03:40:57.000 265 22483.11 192.29 41511.87 88888.00 2024-09-21 03:40:58.000 265 22483.12 192.27 41511.86 88888.00 2024-09-21 03:40:59.000 265 22483.14 192.23 41511.76 88888.00 2024-09-21 03:41:00.000 265 22483.13 192.22 41511.67 47592.45 2024-09-21 03:41:01.000 265 22483.13 192.22 41511.61 88888.00 2024-09-21 03:41:02.000 265 22483.14 192.17 41511.61 88888.00 2024-09-21 03:41:03.000 265 22483.15 192.19 41511.70 88888.00 2024-09-21 03:41:04.000 265 22483.10 192.25 41511.74 88888.00 2024-09-21 03:41:05.000 265 22483.00 192.22 41511.69 47592.40 2024-09-21 03:41:06.000 265 22482.98 192.18 41511.69 88888.00 2024-09-21 03:41:07.000 265 22483.03 192.19 41511.74 88888.00 2024-09-21 03:41:08.000 265 22483.10 192.21 41511.88 88888.00 2024-09-21 03:41:09.000 265 22483.12 192.20 41512.02 88888.00 2024-09-21 03:41:10.000 265 22483.09 192.20 41512.02 47592.42 2024-09-21 03:41:11.000 265 22483.06 192.22 41511.94 88888.00 2024-09-21 03:41:12.000 265 22483.02 192.24 41511.91 88888.00 2024-09-21 03:41:13.000 265 22482.99 192.26 41511.94 88888.00 2024-09-21 03:41:14.000 265 22483.03 192.31 41511.95 88888.00 2024-09-21 03:41:15.000 265 22483.13 192.34 41511.91 47592.41 2024-09-21 03:41:16.000 265 22483.18 192.29 41511.84 88888.00 2024-09-21 03:41:17.000 265 22483.15 192.25 41511.81 88888.00 2024-09-21 03:41:18.000 265 22483.14 192.29 41511.86 88888.00 2024-09-21 03:41:19.000 265 22483.18 192.31 41511.88 88888.00 2024-09-21 03:41:20.000 265 22483.20 192.30 41511.86 47592.49 2024-09-21 03:41:21.000 265 22483.22 192.28 41511.91 88888.00 2024-09-21 03:41:22.000 265 22483.23 192.27 41511.96 88888.00 2024-09-21 03:41:23.000 265 22483.23 192.35 41511.98 88888.00 2024-09-21 03:41:24.000 265 22483.25 192.44 41512.03 88888.00 2024-09-21 03:41:25.000 265 22483.34 192.49 41512.09 47592.50 2024-09-21 03:41:26.000 265 22483.41 192.44 41512.04 88888.00 2024-09-21 03:41:27.000 265 22483.40 192.36 41511.90 88888.00 2024-09-21 03:41:28.000 265 22483.39 192.36 41511.86 88888.00 2024-09-21 03:41:29.000 265 22483.43 192.40 41511.89 88888.00 2024-09-21 03:41:30.000 265 22483.47 192.41 41511.93 47592.53 2024-09-21 03:41:31.000 265 22483.45 192.37 41511.93 88888.00 2024-09-21 03:41:32.000 265 22483.38 192.32 41511.90 88888.00 2024-09-21 03:41:33.000 265 22483.33 192.31 41511.89 88888.00 2024-09-21 03:41:34.000 265 22483.35 192.36 41511.96 88888.00 2024-09-21 03:41:35.000 265 22483.38 192.39 41512.07 47592.56 2024-09-21 03:41:36.000 265 22483.34 192.31 41512.11 88888.00 2024-09-21 03:41:37.000 265 22483.25 192.19 41512.05 88888.00 2024-09-21 03:41:38.000 265 22483.18 192.15 41511.98 88888.00 2024-09-21 03:41:39.000 265 22483.18 192.20 41512.01 88888.00 2024-09-21 03:41:40.000 265 22483.19 192.25 41512.03 47592.47 2024-09-21 03:41:41.000 265 22483.21 192.28 41511.98 88888.00 2024-09-21 03:41:42.000 265 22483.25 192.28 41511.94 88888.00 2024-09-21 03:41:43.000 265 22483.26 192.23 41511.91 88888.00 2024-09-21 03:41:44.000 265 22483.24 192.16 41511.84 88888.00 2024-09-21 03:41:45.000 265 22483.24 192.12 41511.76 47592.56 2024-09-21 03:41:46.000 265 22483.28 192.16 41511.82 88888.00 2024-09-21 03:41:47.000 265 22483.33 192.21 41511.93 88888.00 2024-09-21 03:41:48.000 265 22483.37 192.25 41511.94 88888.00 2024-09-21 03:41:49.000 265 22483.42 192.29 41511.90 88888.00 2024-09-21 03:41:50.000 265 22483.49 192.33 41511.93 47592.63 2024-09-21 03:41:51.000 265 22483.51 192.35 41511.98 88888.00 2024-09-21 03:41:52.000 265 22483.48 192.31 41511.98 88888.00 2024-09-21 03:41:53.000 265 22483.48 192.25 41511.96 88888.00 2024-09-21 03:41:54.000 265 22483.57 192.25 41512.02 88888.00 2024-09-21 03:41:55.000 265 22483.61 192.28 41512.09 47592.64 2024-09-21 03:41:56.000 265 22483.53 192.25 41512.04 88888.00 2024-09-21 03:41:57.000 265 22483.44 192.18 41511.94 88888.00 2024-09-21 03:41:58.000 265 22483.45 192.23 41511.98 88888.00 2024-09-21 03:41:59.000 265 22483.50 192.37 41512.00 88888.00 2024-09-21 03:42:00.000 265 22483.53 192.41 41511.91 47592.71 2024-09-21 03:42:01.000 265 22483.57 192.35 41511.88 88888.00 2024-09-21 03:42:02.000 265 22483.60 192.31 41511.89 88888.00 2024-09-21 03:42:03.000 265 22483.57 192.32 41511.85 88888.00 2024-09-21 03:42:04.000 265 22483.52 192.35 41511.76 88888.00 2024-09-21 03:42:05.000 265 22483.56 192.32 41511.68 47592.66 2024-09-21 03:42:06.000 265 22483.64 192.35 41511.68 88888.00 2024-09-21 03:42:07.000 265 22483.68 192.38 41511.73 88888.00 2024-09-21 03:42:08.000 265 22483.65 192.32 41511.79 88888.00 2024-09-21 03:42:09.000 265 22483.62 192.28 41511.87 88888.00 2024-09-21 03:42:10.000 265 22483.63 192.31 41511.94 47592.71 2024-09-21 03:42:11.000 265 22483.65 192.30 41511.91 88888.00 2024-09-21 03:42:12.000 265 22483.66 192.25 41511.84 88888.00 2024-09-21 03:42:13.000 265 22483.68 192.26 41511.85 88888.00 2024-09-21 03:42:14.000 265 22483.73 192.31 41511.92 88888.00 2024-09-21 03:42:15.000 265 22483.77 192.36 41511.98 47592.67 2024-09-21 03:42:16.000 265 22483.72 192.33 41511.94 88888.00 2024-09-21 03:42:17.000 265 22483.61 192.27 41511.93 88888.00 2024-09-21 03:42:18.000 265 22483.59 192.27 41511.94 88888.00 2024-09-21 03:42:19.000 265 22483.62 192.25 41511.86 88888.00 2024-09-21 03:42:20.000 265 22483.64 192.17 41511.78 47592.72 2024-09-21 03:42:21.000 265 22483.65 192.10 41511.77 88888.00 2024-09-21 03:42:22.000 265 22483.62 192.10 41511.80 88888.00 2024-09-21 03:42:23.000 265 22483.57 192.14 41511.83 88888.00 2024-09-21 03:42:24.000 265 22483.54 192.18 41511.84 88888.00 2024-09-21 03:42:25.000 265 22483.60 192.17 41511.87 47592.74 2024-09-21 03:42:26.000 265 22483.68 192.16 41511.89 88888.00 2024-09-21 03:42:27.000 265 22483.68 192.12 41511.78 88888.00 2024-09-21 03:42:28.000 265 22483.65 192.04 41511.64 88888.00 2024-09-21 03:42:29.000 265 22483.69 192.04 41511.69 88888.00 2024-09-21 03:42:30.000 265 22483.74 192.11 41511.81 47592.75 2024-09-21 03:42:31.000 265 22483.76 192.16 41511.94 88888.00 2024-09-21 03:42:32.000 265 22483.75 192.12 41511.99 88888.00 2024-09-21 03:42:33.000 265 22483.70 192.01 41511.83 88888.00 2024-09-21 03:42:34.000 265 22483.65 191.98 41511.68 88888.00 2024-09-21 03:42:35.000 265 22483.65 192.03 41511.69 47592.81 2024-09-21 03:42:36.000 265 22483.68 192.08 41511.77 88888.00 2024-09-21 03:42:37.000 265 22483.73 192.10 41511.86 88888.00 2024-09-21 03:42:38.000 265 22483.78 192.11 41511.96 88888.00 2024-09-21 03:42:39.000 265 22483.81 192.09 41511.99 88888.00 2024-09-21 03:42:40.000 265 22483.82 192.06 41511.98 47592.81 2024-09-21 03:42:41.000 265 22483.81 192.01 41511.93 88888.00 2024-09-21 03:42:42.000 265 22483.76 191.98 41511.88 88888.00 2024-09-21 03:42:43.000 265 22483.74 192.04 41511.89 88888.00 2024-09-21 03:42:44.000 265 22483.78 192.12 41511.93 88888.00 2024-09-21 03:42:45.000 265 22483.85 192.09 41511.90 47592.86 2024-09-21 03:42:46.000 265 22483.90 192.04 41511.91 88888.00 2024-09-21 03:42:47.000 265 22483.89 192.05 41511.97 88888.00 2024-09-21 03:42:48.000 265 22483.86 192.06 41511.99 88888.00 2024-09-21 03:42:49.000 265 22483.86 192.04 41511.99 88888.00 2024-09-21 03:42:50.000 265 22483.87 192.00 41512.01 47592.85 2024-09-21 03:42:51.000 265 22483.84 191.97 41512.00 88888.00 2024-09-21 03:42:52.000 265 22483.77 191.90 41511.92 88888.00 2024-09-21 03:42:53.000 265 22483.69 191.85 41511.85 88888.00 2024-09-21 03:42:54.000 265 22483.68 191.87 41511.85 88888.00 2024-09-21 03:42:55.000 265 22483.70 191.86 41511.88 47592.81 2024-09-21 03:42:56.000 265 22483.72 191.85 41511.95 88888.00 2024-09-21 03:42:57.000 265 22483.73 191.89 41512.01 88888.00 2024-09-21 03:42:58.000 265 22483.75 191.90 41511.93 88888.00 2024-09-21 03:42:59.000 265 22483.79 191.85 41511.87 88888.00 2024-09-21 03:43:00.000 265 22483.81 191.81 41511.87 47592.85 2024-09-21 03:43:01.000 265 22483.79 191.82 41511.86 88888.00 2024-09-21 03:43:02.000 265 22483.81 191.88 41511.94 88888.00 2024-09-21 03:43:03.000 265 22483.88 191.95 41512.03 88888.00 2024-09-21 03:43:04.000 265 22483.93 191.94 41511.98 88888.00 2024-09-21 03:43:05.000 265 22483.94 191.88 41511.87 47592.88 2024-09-21 03:43:06.000 265 22483.91 191.82 41511.85 88888.00 2024-09-21 03:43:07.000 265 22483.85 191.78 41511.87 88888.00 2024-09-21 03:43:08.000 265 22483.83 191.77 41511.84 88888.00 2024-09-21 03:43:09.000 265 22483.86 191.80 41511.83 88888.00 2024-09-21 03:43:10.000 265 22483.89 191.82 41511.87 47592.92 2024-09-21 03:43:11.000 265 22483.91 191.80 41511.86 88888.00 2024-09-21 03:43:12.000 265 22483.96 191.82 41511.89 88888.00 2024-09-21 03:43:13.000 265 22484.01 191.90 41511.95 88888.00 2024-09-21 03:43:14.000 265 22484.03 191.92 41511.95 88888.00 2024-09-21 03:43:15.000 265 22484.05 191.88 41511.95 47592.93 2024-09-21 03:43:16.000 265 22484.10 191.82 41511.98 88888.00 2024-09-21 03:43:17.000 265 22484.15 191.78 41511.96 88888.00 2024-09-21 03:43:18.000 265 22484.14 191.78 41511.90 88888.00 2024-09-21 03:43:19.000 265 22484.09 191.76 41511.90 88888.00 2024-09-21 03:43:20.000 265 22484.06 191.72 41511.95 47593.00 2024-09-21 03:43:21.000 265 22484.07 191.70 41511.95 88888.00 2024-09-21 03:43:22.000 265 22484.09 191.68 41511.95 88888.00 2024-09-21 03:43:23.000 265 22484.10 191.66 41511.98 88888.00 2024-09-21 03:43:24.000 265 22484.06 191.64 41511.99 88888.00 2024-09-21 03:43:25.000 265 22484.01 191.59 41511.95 47592.95 2024-09-21 03:43:26.000 265 22483.97 191.57 41511.94 88888.00 2024-09-21 03:43:27.000 265 22483.89 191.56 41511.99 88888.00 2024-09-21 03:43:28.000 265 22483.82 191.51 41512.01 88888.00 2024-09-21 03:43:29.000 265 22483.81 191.47 41511.96 88888.00 2024-09-21 03:43:30.000 265 22483.83 191.45 41511.89 47592.92 2024-09-21 03:43:31.000 265 22483.84 191.42 41511.83 88888.00 2024-09-21 03:43:32.000 265 22483.82 191.35 41511.79 88888.00 2024-09-21 03:43:33.000 265 22483.80 191.30 41511.79 88888.00 2024-09-21 03:43:34.000 265 22483.81 191.32 41511.91 88888.00 2024-09-21 03:43:35.000 265 22483.86 191.38 41512.07 47592.91 2024-09-21 03:43:36.000 265 22483.93 191.43 41512.08 88888.00 2024-09-21 03:43:37.000 265 22484.02 191.48 41512.02 88888.00 2024-09-21 03:43:38.000 265 22484.09 191.48 41512.02 88888.00 2024-09-21 03:43:39.000 265 22484.12 191.41 41512.01 88888.00 2024-09-21 03:43:40.000 265 22484.14 191.34 41511.98 47592.94 2024-09-21 03:43:41.000 265 22484.15 191.32 41512.02 88888.00 2024-09-21 03:43:42.000 265 22484.16 191.33 41512.04 88888.00 2024-09-21 03:43:43.000 265 22484.15 191.36 41512.02 88888.00 2024-09-21 03:43:44.000 265 22484.13 191.33 41511.99 88888.00 2024-09-21 03:43:45.000 265 22484.09 191.26 41512.00 47593.02 2024-09-21 03:43:46.000 265 22484.07 191.26 41512.05 88888.00 2024-09-21 03:43:47.000 265 22484.06 191.28 41512.06 88888.00 2024-09-21 03:43:48.000 265 22484.02 191.23 41512.01 88888.00 2024-09-21 03:43:49.000 265 22484.04 191.19 41512.04 88888.00 2024-09-21 03:43:50.000 265 22484.08 191.16 41512.11 47592.96 2024-09-21 03:43:51.000 265 22484.09 191.14 41512.11 88888.00 2024-09-21 03:43:52.000 265 22484.07 191.17 41512.05 88888.00 2024-09-21 03:43:53.000 265 22483.99 191.16 41512.00 88888.00 2024-09-21 03:43:54.000 265 22483.87 191.17 41512.04 88888.00 2024-09-21 03:43:55.000 265 22483.80 191.20 41512.06 47592.92 2024-09-21 03:43:56.000 265 22483.78 191.15 41511.94 88888.00 2024-09-21 03:43:57.000 265 22483.80 191.06 41511.84 88888.00 2024-09-21 03:43:58.000 265 22483.82 190.97 41511.84 88888.00 2024-09-21 03:43:59.000 265 22483.82 190.91 41511.90 88888.00 2024-09-21 03:44:00.000 265 22483.84 190.92 41512.00 47592.85 2024-09-21 03:44:01.000 265 22483.86 190.96 41512.06 88888.00 2024-09-21 03:44:02.000 265 22483.84 190.96 41512.07 88888.00 2024-09-21 03:44:03.000 265 22483.79 190.94 41512.09 88888.00 2024-09-21 03:44:04.000 265 22483.76 190.88 41512.11 88888.00 2024-09-21 03:44:05.000 265 22483.77 190.88 41512.14 47592.88 2024-09-21 03:44:06.000 265 22483.82 190.94 41512.12 88888.00 2024-09-21 03:44:07.000 265 22483.83 190.95 41512.04 88888.00 2024-09-21 03:44:08.000 265 22483.82 190.87 41511.98 88888.00 2024-09-21 03:44:09.000 265 22483.88 190.81 41511.97 88888.00 2024-09-21 03:44:10.000 265 22483.98 190.81 41512.00 47592.88 2024-09-21 03:44:11.000 265 22484.04 190.85 41512.09 88888.00 2024-09-21 03:44:12.000 265 22484.05 190.89 41512.15 88888.00 2024-09-21 03:44:13.000 265 22484.06 190.88 41512.15 88888.00 2024-09-21 03:44:14.000 265 22484.08 190.83 41512.15 88888.00 2024-09-21 03:44:15.000 265 22484.07 190.80 41512.10 47592.88 2024-09-21 03:44:16.000 265 22484.06 190.84 41512.06 88888.00 2024-09-21 03:44:17.000 265 22484.08 190.93 41512.10 88888.00 2024-09-21 03:44:18.000 265 22484.06 191.00 41512.14 88888.00 2024-09-21 03:44:19.000 265 22484.04 191.03 41512.16 88888.00 2024-09-21 03:44:20.000 265 22484.09 191.01 41512.18 47592.94 2024-09-21 03:44:21.000 265 22484.11 190.97 41512.18 88888.00 2024-09-21 03:44:22.000 265 22484.05 190.90 41512.15 88888.00 2024-09-21 03:44:23.000 265 22484.00 190.87 41512.11 88888.00 2024-09-21 03:44:24.000 265 22484.02 190.89 41512.09 88888.00 2024-09-21 03:44:25.000 265 22484.03 190.92 41512.16 47592.86 2024-09-21 03:44:26.000 265 22484.04 190.94 41512.27 88888.00 2024-09-21 03:44:27.000 265 22484.05 190.97 41512.34 88888.00 2024-09-21 03:44:28.000 265 22484.01 190.99 41512.31 88888.00 2024-09-21 03:44:29.000 265 22483.93 190.96 41512.22 88888.00 2024-09-21 03:44:30.000 265 22483.86 190.88 41512.14 47592.84 2024-09-21 03:44:31.000 265 22483.82 190.82 41512.08 88888.00 2024-09-21 03:44:32.000 265 22483.80 190.76 41512.02 88888.00 2024-09-21 03:44:33.000 265 22483.81 190.74 41511.99 88888.00 2024-09-21 03:44:34.000 265 22483.86 190.81 41512.07 88888.00 2024-09-21 03:44:35.000 265 22483.87 190.89 41512.18 47592.78 2024-09-21 03:44:36.000 265 22483.84 190.87 41512.18 88888.00 2024-09-21 03:44:37.000 265 22483.85 190.84 41512.12 88888.00 2024-09-21 03:44:38.000 265 22483.87 190.86 41512.07 88888.00 2024-09-21 03:44:39.000 265 22483.87 190.87 41512.02 88888.00 2024-09-21 03:44:40.000 265 22483.85 190.84 41511.98 47592.83 2024-09-21 03:44:41.000 265 22483.89 190.82 41511.95 88888.00 2024-09-21 03:44:42.000 265 22483.94 190.81 41511.93 88888.00 2024-09-21 03:44:43.000 265 22483.98 190.74 41511.89 88888.00 2024-09-21 03:44:44.000 265 22484.02 190.74 41511.88 88888.00 2024-09-21 03:44:45.000 265 22484.06 190.85 41511.88 47592.81 2024-09-21 03:44:46.000 265 22484.03 190.84 41511.84 88888.00 2024-09-21 03:44:47.000 265 22484.01 190.70 41511.84 88888.00 2024-09-21 03:44:48.000 265 22484.04 190.62 41511.86 88888.00 2024-09-21 03:44:49.000 265 22484.09 190.63 41511.83 88888.00 2024-09-21 03:44:50.000 265 22484.08 190.69 41511.81 47592.84 2024-09-21 03:44:51.000 265 22484.02 190.70 41511.88 88888.00 2024-09-21 03:44:52.000 265 22484.02 190.69 41511.99 88888.00 2024-09-21 03:44:53.000 265 22484.08 190.71 41512.02 88888.00 2024-09-21 03:44:54.000 265 22484.12 190.76 41512.04 88888.00 2024-09-21 03:44:55.000 265 22484.12 190.83 41512.17 47592.88 2024-09-21 03:44:56.000 265 22484.03 190.76 41512.17 88888.00 2024-09-21 03:44:57.000 265 22483.90 190.62 41512.03 88888.00 2024-09-21 03:44:58.000 265 22483.84 190.63 41512.02 88888.00 2024-09-21 03:44:59.000 265 22483.88 190.69 41512.07 88888.00 2024-09-21 03:45:00.000 265 22483.94 190.67 41512.05 47592.82 2024-09-21 03:45:01.000 265 22483.98 190.61 41512.04 88888.00 2024-09-21 03:45:02.000 265 22483.96 190.50 41512.06 88888.00 2024-09-21 03:45:03.000 265 22483.92 190.38 41512.08 88888.00 2024-09-21 03:45:04.000 265 22483.91 190.35 41512.09 88888.00 2024-09-21 03:45:05.000 265 22483.95 190.38 41512.07 47592.89 2024-09-21 03:45:06.000 265 22484.02 190.38 41512.03 88888.00 2024-09-21 03:45:07.000 265 22484.07 190.38 41512.00 88888.00 2024-09-21 03:45:08.000 265 22484.07 190.40 41512.02 88888.00 2024-09-21 03:45:09.000 265 22484.09 190.43 41512.05 88888.00 2024-09-21 03:45:10.000 265 22484.12 190.45 41512.00 47592.81 2024-09-21 03:45:11.000 265 22484.11 190.42 41511.84 88888.00 2024-09-21 03:45:12.000 265 22484.09 190.39 41511.79 88888.00 2024-09-21 03:45:13.000 265 22484.11 190.42 41511.85 88888.00 2024-09-21 03:45:14.000 265 22484.14 190.45 41511.84 88888.00 2024-09-21 03:45:15.000 265 22484.16 190.47 41511.81 47592.85 2024-09-21 03:45:16.000 265 22484.18 190.49 41511.83 88888.00 2024-09-21 03:45:17.000 265 22484.19 190.47 41511.83 88888.00 2024-09-21 03:45:18.000 265 22484.21 190.46 41511.82 88888.00 2024-09-21 03:45:19.000 265 22484.24 190.48 41511.80 88888.00 2024-09-21 03:45:20.000 265 22484.27 190.44 41511.78 47592.89 2024-09-21 03:45:21.000 265 22484.32 190.40 41511.79 88888.00 2024-09-21 03:45:22.000 265 22484.36 190.43 41511.80 88888.00 2024-09-21 03:45:23.000 265 22484.37 190.46 41511.81 88888.00 2024-09-21 03:45:24.000 265 22484.38 190.47 41511.86 88888.00 2024-09-21 03:45:25.000 265 22484.37 190.49 41511.93 47592.86 2024-09-21 03:45:26.000 265 22484.33 190.50 41511.93 88888.00 2024-09-21 03:45:27.000 265 22484.32 190.48 41511.89 88888.00 2024-09-21 03:45:28.000 265 22484.34 190.42 41511.84 88888.00 2024-09-21 03:45:29.000 265 22484.34 190.36 41511.78 88888.00 2024-09-21 03:45:30.000 265 22484.34 190.37 41511.77 47592.91 2024-09-21 03:45:31.000 265 22484.34 190.41 41511.81 88888.00 2024-09-21 03:45:32.000 265 22484.32 190.46 41511.83 88888.00 2024-09-21 03:45:33.000 265 22484.33 190.53 41511.85 88888.00 2024-09-21 03:45:34.000 265 22484.36 190.52 41511.90 88888.00 2024-09-21 03:45:35.000 265 22484.38 190.42 41511.93 47592.84 2024-09-21 03:45:36.000 265 22484.33 190.34 41511.91 88888.00 2024-09-21 03:45:37.000 265 22484.28 190.36 41511.91 88888.00 2024-09-21 03:45:38.000 265 22484.27 190.42 41511.91 88888.00 2024-09-21 03:45:39.000 265 22484.22 190.40 41511.81 88888.00 2024-09-21 03:45:40.000 265 22484.19 190.33 41511.75 47592.87 2024-09-21 03:45:41.000 265 22484.23 190.30 41511.85 88888.00 2024-09-21 03:45:42.000 265 22484.26 190.26 41511.96 88888.00 2024-09-21 03:45:43.000 265 22484.26 190.23 41511.97 88888.00 2024-09-21 03:45:44.000 265 22484.25 190.26 41511.94 88888.00 2024-09-21 03:45:45.000 265 22484.18 190.27 41511.89 47592.83 2024-09-21 03:45:46.000 265 22484.11 190.27 41511.83 88888.00 2024-09-21 03:45:47.000 265 22484.19 190.37 41511.85 88888.00 2024-09-21 03:45:48.000 265 22484.36 190.51 41511.98 88888.00 2024-09-21 03:45:49.000 265 22484.44 190.55 41512.06 88888.00 2024-09-21 03:45:50.000 265 22484.42 190.46 41511.95 47592.91 2024-09-21 03:45:51.000 265 22484.41 190.31 41511.81 88888.00 2024-09-21 03:45:52.000 265 22484.44 190.21 41511.77 88888.00 2024-09-21 03:45:53.000 265 22484.49 190.18 41511.78 88888.00 2024-09-21 03:45:54.000 265 22484.52 190.23 41511.82 88888.00 2024-09-21 03:45:55.000 265 22484.56 190.26 41511.88 47592.97 2024-09-21 03:45:56.000 265 22484.59 190.26 41511.89 88888.00 2024-09-21 03:45:57.000 265 22484.56 190.26 41511.86 88888.00 2024-09-21 03:45:58.000 265 22484.51 190.25 41511.86 88888.00 2024-09-21 03:45:59.000 265 22484.48 190.26 41511.84 88888.00 2024-09-21 03:46:00.000 265 22484.48 190.27 41511.76 47592.95 2024-09-21 03:46:01.000 265 22484.48 190.26 41511.68 88888.00 2024-09-21 03:46:02.000 265 22484.49 190.25 41511.71 88888.00 2024-09-21 03:46:03.000 265 22484.55 190.24 41511.78 88888.00 2024-09-21 03:46:04.000 265 22484.58 190.23 41511.81 88888.00 2024-09-21 03:46:05.000 265 22484.57 190.25 41511.77 47592.98 2024-09-21 03:46:06.000 265 22484.51 190.22 41511.71 88888.00 2024-09-21 03:46:07.000 265 22484.48 190.15 41511.68 88888.00 2024-09-21 03:46:08.000 265 22484.52 190.16 41511.70 88888.00 2024-09-21 03:46:09.000 265 22484.55 190.17 41511.75 88888.00 2024-09-21 03:46:10.000 265 22484.53 190.12 41511.79 47592.96 2024-09-21 03:46:11.000 265 22484.49 190.06 41511.80 88888.00 2024-09-21 03:46:12.000 265 22484.47 190.00 41511.78 88888.00 2024-09-21 03:46:13.000 265 22484.51 189.96 41511.80 88888.00 2024-09-21 03:46:14.000 265 22484.59 190.01 41511.88 88888.00 2024-09-21 03:46:15.000 265 22484.62 190.09 41511.89 47593.00 2024-09-21 03:46:16.000 265 22484.64 190.07 41511.87 88888.00 2024-09-21 03:46:17.000 265 22484.62 189.94 41511.81 88888.00 2024-09-21 03:46:18.000 265 22484.55 189.80 41511.72 88888.00 2024-09-21 03:46:19.000 265 22484.54 189.77 41511.70 88888.00 2024-09-21 03:46:20.000 265 22484.61 189.82 41511.77 47593.03 2024-09-21 03:46:21.000 265 22484.68 189.90 41511.80 88888.00 2024-09-21 03:46:22.000 265 22484.69 189.97 41511.78 88888.00 2024-09-21 03:46:23.000 265 22484.69 190.01 41511.79 88888.00 2024-09-21 03:46:24.000 265 22484.76 190.05 41511.86 88888.00 2024-09-21 03:46:25.000 265 22484.82 190.04 41511.89 47593.08 2024-09-21 03:46:26.000 265 22484.79 189.96 41511.80 88888.00 2024-09-21 03:46:27.000 265 22484.73 189.89 41511.69 88888.00 2024-09-21 03:46:28.000 265 22484.72 189.93 41511.70 88888.00 2024-09-21 03:46:29.000 265 22484.77 190.01 41511.77 88888.00 2024-09-21 03:46:30.000 265 22484.81 190.00 41511.79 47593.16 2024-09-21 03:46:31.000 265 22484.83 189.93 41511.78 88888.00 2024-09-21 03:46:32.000 265 22484.86 189.92 41511.78 88888.00 2024-09-21 03:46:33.000 265 22484.90 189.94 41511.78 88888.00 2024-09-21 03:46:34.000 265 22484.87 189.88 41511.72 88888.00 2024-09-21 03:46:35.000 265 22484.84 189.78 41511.70 47593.21 2024-09-21 03:46:36.000 265 22484.87 189.72 41511.77 88888.00 2024-09-21 03:46:37.000 265 22484.92 189.72 41511.83 88888.00 2024-09-21 03:46:38.000 265 22484.92 189.75 41511.82 88888.00 2024-09-21 03:46:39.000 265 22484.88 189.79 41511.82 88888.00 2024-09-21 03:46:40.000 265 22484.88 189.82 41511.89 47593.23 2024-09-21 03:46:41.000 265 22484.93 189.85 41511.98 88888.00 2024-09-21 03:46:42.000 265 22484.93 189.81 41511.96 88888.00 2024-09-21 03:46:43.000 265 22484.88 189.72 41511.87 88888.00 2024-09-21 03:46:44.000 265 22484.82 189.68 41511.86 88888.00 2024-09-21 03:46:45.000 265 22484.76 189.65 41511.84 47593.17 2024-09-21 03:46:46.000 265 22484.72 189.62 41511.82 88888.00 2024-09-21 03:46:47.000 265 22484.77 189.65 41511.88 88888.00 2024-09-21 03:46:48.000 265 22484.85 189.71 41511.93 88888.00 2024-09-21 03:46:49.000 265 22484.93 189.77 41511.94 88888.00 2024-09-21 03:46:50.000 265 22484.95 189.77 41511.91 47593.16 2024-09-21 03:46:51.000 265 22484.89 189.69 41511.85 88888.00 2024-09-21 03:46:52.000 265 22484.84 189.60 41511.79 88888.00 2024-09-21 03:46:53.000 265 22484.85 189.59 41511.75 88888.00 2024-09-21 03:46:54.000 265 22484.93 189.60 41511.78 88888.00 2024-09-21 03:46:55.000 265 22485.01 189.59 41511.79 47593.23 2024-09-21 03:46:56.000 265 22485.03 189.59 41511.76 88888.00 2024-09-21 03:46:57.000 265 22485.00 189.62 41511.76 88888.00 2024-09-21 03:46:58.000 265 22484.98 189.63 41511.79 88888.00 2024-09-21 03:46:59.000 265 22485.03 189.63 41511.81 88888.00 2024-09-21 03:47:00.000 265 22485.08 189.64 41511.82 47593.31 2024-09-21 03:47:01.000 265 22485.12 189.62 41511.80 88888.00 2024-09-21 03:47:02.000 265 22485.17 189.59 41511.78 88888.00 2024-09-21 03:47:03.000 265 22485.23 189.61 41511.81 88888.00 2024-09-21 03:47:04.000 265 22485.22 189.59 41511.81 88888.00 2024-09-21 03:47:05.000 265 22485.16 189.53 41511.81 47593.31 2024-09-21 03:47:06.000 265 22485.16 189.55 41511.87 88888.00 2024-09-21 03:47:07.000 265 22485.19 189.54 41511.89 88888.00 2024-09-21 03:47:08.000 265 22485.18 189.46 41511.83 88888.00 2024-09-21 03:47:09.000 265 22485.16 189.40 41511.73 88888.00 2024-09-21 03:47:10.000 265 22485.15 189.41 41511.68 47593.31 2024-09-21 03:47:11.000 265 22485.18 189.49 41511.76 88888.00 2024-09-21 03:47:12.000 265 22485.22 189.54 41511.81 88888.00 2024-09-21 03:47:13.000 265 22485.21 189.52 41511.79 88888.00 2024-09-21 03:47:14.000 265 22485.20 189.48 41511.80 88888.00 2024-09-21 03:47:15.000 265 22485.18 189.43 41511.83 47593.30 2024-09-21 03:47:16.000 265 22485.16 189.39 41511.85 88888.00 2024-09-21 03:47:17.000 265 22485.17 189.37 41511.86 88888.00 2024-09-21 03:47:18.000 265 22485.13 189.28 41511.80 88888.00 2024-09-21 03:47:19.000 265 22485.08 189.21 41511.75 88888.00 2024-09-21 03:47:20.000 265 22485.12 189.29 41511.79 47593.33 2024-09-21 03:47:21.000 265 22485.17 189.40 41511.79 88888.00 2024-09-21 03:47:22.000 265 22485.19 189.41 41511.75 88888.00 2024-09-21 03:47:23.000 265 22485.26 189.40 41511.76 88888.00 2024-09-21 03:47:24.000 265 22485.38 189.39 41511.78 88888.00 2024-09-21 03:47:25.000 265 22485.46 189.41 41511.79 47593.40 2024-09-21 03:47:26.000 265 22485.50 189.43 41511.79 88888.00 2024-09-21 03:47:27.000 265 22485.52 189.44 41511.77 88888.00 2024-09-21 03:47:28.000 265 22485.56 189.48 41511.77 88888.00 2024-09-21 03:47:29.000 265 22485.58 189.49 41511.76 88888.00 2024-09-21 03:47:30.000 265 22485.61 189.46 41511.78 47593.46 2024-09-21 03:47:31.000 265 22485.63 189.43 41511.86 88888.00 2024-09-21 03:47:32.000 265 22485.63 189.42 41511.91 88888.00 2024-09-21 03:47:33.000 265 22485.60 189.42 41511.87 88888.00 2024-09-21 03:47:34.000 265 22485.56 189.39 41511.86 88888.00 2024-09-21 03:47:35.000 265 22485.52 189.32 41511.89 47593.48 2024-09-21 03:47:36.000 265 22485.52 189.30 41511.87 88888.00 2024-09-21 03:47:37.000 265 22485.54 189.33 41511.84 88888.00 2024-09-21 03:47:38.000 265 22485.50 189.32 41511.81 88888.00 2024-09-21 03:47:39.000 265 22485.44 189.29 41511.81 88888.00 2024-09-21 03:47:40.000 265 22485.42 189.26 41511.86 47593.45 2024-09-21 03:47:41.000 265 22485.39 189.23 41511.89 88888.00 2024-09-21 03:47:42.000 265 22485.38 189.23 41511.86 88888.00 2024-09-21 03:47:43.000 265 22485.39 189.25 41511.84 88888.00 2024-09-21 03:47:44.000 265 22485.40 189.29 41511.88 88888.00 2024-09-21 03:47:45.000 265 22485.45 189.31 41511.98 47593.43 2024-09-21 03:47:46.000 265 22485.54 189.31 41512.04 88888.00 2024-09-21 03:47:47.000 265 22485.59 189.34 41512.07 88888.00 2024-09-21 03:47:48.000 265 22485.51 189.35 41512.05 88888.00 2024-09-21 03:47:49.000 265 22485.40 189.29 41511.96 88888.00 2024-09-21 03:47:50.000 265 22485.38 189.25 41511.94 47593.47 2024-09-21 03:47:51.000 265 22485.46 189.23 41511.95 88888.00 2024-09-21 03:47:52.000 265 22485.52 189.18 41511.88 88888.00 2024-09-21 03:47:53.000 265 22485.53 189.16 41511.83 88888.00 2024-09-21 03:47:54.000 265 22485.53 189.19 41511.86 88888.00 2024-09-21 03:47:55.000 265 22485.52 189.22 41511.95 47593.48 2024-09-21 03:47:56.000 265 22485.48 189.19 41512.02 88888.00 2024-09-21 03:47:57.000 265 22485.43 189.14 41512.03 88888.00 2024-09-21 03:47:58.000 265 22485.43 189.11 41512.02 88888.00 2024-09-21 03:47:59.000 265 22485.51 189.14 41512.04 88888.00 2024-09-21 03:48:00.000 265 22485.60 189.19 41512.10 47593.47 2024-09-21 03:48:01.000 265 22485.62 189.26 41512.12 88888.00 2024-09-21 03:48:02.000 265 22485.58 189.29 41512.09 88888.00 2024-09-21 03:48:03.000 265 22485.55 189.24 41512.02 88888.00 2024-09-21 03:48:04.000 265 22485.54 189.17 41511.92 88888.00 2024-09-21 03:48:05.000 265 22485.51 189.10 41511.82 47593.51 2024-09-21 03:48:06.000 265 22485.49 189.06 41511.86 88888.00 2024-09-21 03:48:07.000 265 22485.50 189.07 41511.99 88888.00 2024-09-21 03:48:08.000 265 22485.50 189.05 41512.02 88888.00 2024-09-21 03:48:09.000 265 22485.50 189.05 41512.03 88888.00 2024-09-21 03:48:10.000 265 22485.50 189.08 41512.06 47593.48 2024-09-21 03:48:11.000 265 22485.51 189.07 41512.05 88888.00 2024-09-21 03:48:12.000 265 22485.55 189.06 41512.04 88888.00 2024-09-21 03:48:13.000 265 22485.59 189.07 41512.08 88888.00 2024-09-21 03:48:14.000 265 22485.60 189.12 41512.12 88888.00 2024-09-21 03:48:15.000 265 22485.57 189.17 41512.11 47593.47 2024-09-21 03:48:16.000 265 22485.51 189.15 41512.04 88888.00 2024-09-21 03:48:17.000 265 22485.46 189.10 41511.99 88888.00 2024-09-21 03:48:18.000 265 22485.47 189.14 41512.01 88888.00 2024-09-21 03:48:19.000 265 22485.55 189.25 41512.02 88888.00 2024-09-21 03:48:20.000 265 22485.68 189.37 41512.03 47593.46 2024-09-21 03:48:21.000 265 22485.76 189.44 41512.01 88888.00 2024-09-21 03:48:22.000 265 22485.72 189.38 41511.91 88888.00 2024-09-21 03:48:23.000 265 22485.64 189.30 41511.84 88888.00 2024-09-21 03:48:24.000 265 22485.58 189.29 41511.86 88888.00 2024-09-21 03:48:25.000 265 22485.60 189.31 41511.90 47593.50 2024-09-21 03:48:26.000 265 22485.64 189.30 41511.95 88888.00 2024-09-21 03:48:27.000 265 22485.61 189.24 41511.91 88888.00 2024-09-21 03:48:28.000 265 22485.59 189.22 41511.84 88888.00 2024-09-21 03:48:29.000 265 22485.64 189.25 41511.83 88888.00 2024-09-21 03:48:30.000 265 22485.65 189.24 41511.79 47593.52 2024-09-21 03:48:31.000 265 22485.57 189.20 41511.77 88888.00 2024-09-21 03:48:32.000 265 22485.50 189.17 41511.82 88888.00 2024-09-21 03:48:33.000 265 22485.49 189.16 41511.86 88888.00 2024-09-21 03:48:34.000 265 22485.49 189.19 41511.89 88888.00 2024-09-21 03:48:35.000 265 22485.47 189.30 41511.93 47593.47 2024-09-21 03:48:36.000 265 22485.42 189.33 41511.85 88888.00 2024-09-21 03:48:37.000 265 22485.40 189.26 41511.73 88888.00 2024-09-21 03:48:38.000 265 22485.39 189.20 41511.69 88888.00 2024-09-21 03:48:39.000 265 22485.39 189.21 41511.73 88888.00 2024-09-21 03:48:40.000 265 22485.41 189.23 41511.80 47593.40 2024-09-21 03:48:41.000 265 22485.42 189.23 41511.82 88888.00 2024-09-21 03:48:42.000 265 22485.42 189.24 41511.77 88888.00 2024-09-21 03:48:43.000 265 22485.40 189.26 41511.74 88888.00 2024-09-21 03:48:44.000 265 22485.35 189.27 41511.77 88888.00 2024-09-21 03:48:45.000 265 22485.36 189.29 41511.82 47593.41 2024-09-21 03:48:46.000 265 22485.40 189.27 41511.85 88888.00 2024-09-21 03:48:47.000 265 22485.41 189.19 41511.80 88888.00 2024-09-21 03:48:48.000 265 22485.40 189.13 41511.76 88888.00 2024-09-21 03:48:49.000 265 22485.41 189.11 41511.78 88888.00 2024-09-21 03:48:50.000 265 22485.40 189.12 41511.83 47593.43 2024-09-21 03:48:51.000 265 22485.37 189.18 41511.88 88888.00 2024-09-21 03:48:52.000 265 22485.38 189.20 41511.89 88888.00 2024-09-21 03:48:53.000 265 22485.41 189.14 41511.86 88888.00 2024-09-21 03:48:54.000 265 22485.43 189.07 41511.84 88888.00 2024-09-21 03:48:55.000 265 22485.40 189.04 41511.86 47593.39 2024-09-21 03:48:56.000 265 22485.31 189.02 41511.84 88888.00 2024-09-21 03:48:57.000 265 22485.26 189.00 41511.86 88888.00 2024-09-21 03:48:58.000 265 22485.28 188.96 41511.89 88888.00 2024-09-21 03:48:59.000 265 22485.32 188.92 41511.89 88888.00 2024-09-21 03:49:00.000 265 22485.33 188.89 41511.82 47593.40 2024-09-21 03:49:01.000 265 22485.28 188.82 41511.73 88888.00 2024-09-21 03:49:02.000 265 22485.25 188.79 41511.67 88888.00 2024-09-21 03:49:03.000 265 22485.29 188.85 41511.70 88888.00 2024-09-21 03:49:04.000 265 22485.31 188.87 41511.73 88888.00 2024-09-21 03:49:05.000 265 22485.26 188.82 41511.75 47593.36 2024-09-21 03:49:06.000 265 22485.22 188.81 41511.79 88888.00 2024-09-21 03:49:07.000 265 22485.26 188.88 41511.87 88888.00 2024-09-21 03:49:08.000 265 22485.34 188.96 41511.95 88888.00 2024-09-21 03:49:09.000 265 22485.39 189.03 41511.98 88888.00 2024-09-21 03:49:10.000 265 22485.38 189.07 41511.92 47593.33 2024-09-21 03:49:11.000 265 22485.35 189.03 41511.83 88888.00 2024-09-21 03:49:12.000 265 22485.32 188.96 41511.75 88888.00 2024-09-21 03:49:13.000 265 22485.26 188.92 41511.72 88888.00 2024-09-21 03:49:14.000 265 22485.22 188.96 41511.72 88888.00 2024-09-21 03:49:15.000 265 22485.20 188.99 41511.73 47593.29 2024-09-21 03:49:16.000 265 22485.20 189.06 41511.73 88888.00 2024-09-21 03:49:17.000 265 22485.19 189.14 41511.74 88888.00 2024-09-21 03:49:18.000 265 22485.18 189.19 41511.74 88888.00 2024-09-21 03:49:19.000 265 22485.16 189.18 41511.69 88888.00 2024-09-21 03:49:20.000 265 22485.16 189.17 41511.60 47593.28 2024-09-21 03:49:21.000 265 22485.20 189.19 41511.59 88888.00 2024-09-21 03:49:22.000 265 22485.23 189.22 41511.66 88888.00 2024-09-21 03:49:23.000 265 22485.24 189.25 41511.69 88888.00 2024-09-21 03:49:24.000 265 22485.22 189.23 41511.64 88888.00 2024-09-21 03:49:25.000 265 22485.12 189.14 41511.56 47593.25 2024-09-21 03:49:26.000 265 22485.06 189.16 41511.62 88888.00 2024-09-21 03:49:27.000 265 22485.08 189.34 41511.83 88888.00 2024-09-21 03:49:28.000 265 22485.07 189.42 41511.88 88888.00 2024-09-21 03:49:29.000 265 22484.99 189.36 41511.77 88888.00 2024-09-21 03:49:30.000 265 22484.90 189.28 41511.66 47593.20 2024-09-21 03:49:31.000 265 22484.85 189.25 41511.65 88888.00 2024-09-21 03:49:32.000 265 22484.84 189.25 41511.68 88888.00 2024-09-21 03:49:33.000 265 22484.83 189.24 41511.68 88888.00 2024-09-21 03:49:34.000 265 22484.83 189.21 41511.63 88888.00 2024-09-21 03:49:35.000 265 22484.81 189.19 41511.56 47593.16 2024-09-21 03:49:36.000 265 22484.81 189.23 41511.54 88888.00 2024-09-21 03:49:37.000 265 22484.82 189.29 41511.58 88888.00 2024-09-21 03:49:38.000 265 22484.82 189.31 41511.61 88888.00 2024-09-21 03:49:39.000 265 22484.81 189.35 41511.66 88888.00 2024-09-21 03:49:40.000 265 22484.83 189.43 41511.73 47593.11 2024-09-21 03:49:41.000 265 22484.87 189.47 41511.73 88888.00 2024-09-21 03:49:42.000 265 22484.87 189.46 41511.69 88888.00 2024-09-21 03:49:43.000 265 22484.86 189.43 41511.67 88888.00 2024-09-21 03:49:44.000 265 22484.88 189.49 41511.74 88888.00 2024-09-21 03:49:45.000 265 22484.92 189.56 41511.80 47593.13 2024-09-21 03:49:46.000 265 22484.90 189.48 41511.70 88888.00 2024-09-21 03:49:47.000 265 22484.81 189.33 41511.55 88888.00 2024-09-21 03:49:48.000 265 22484.77 189.28 41511.50 88888.00 2024-09-21 03:49:49.000 265 22484.78 189.31 41511.54 88888.00 2024-09-21 03:49:50.000 265 22484.81 189.37 41511.61 47593.14 2024-09-21 03:49:51.000 265 22484.84 189.42 41511.68 88888.00 2024-09-21 03:49:52.000 265 22484.89 189.46 41511.71 88888.00 2024-09-21 03:49:53.000 265 22484.92 189.47 41511.69 88888.00 2024-09-21 03:49:54.000 265 22484.90 189.41 41511.60 88888.00 2024-09-21 03:49:55.000 265 22484.84 189.31 41511.47 47593.12 2024-09-21 03:49:56.000 265 22484.84 189.32 41511.43 88888.00 2024-09-21 03:49:57.000 265 22484.93 189.44 41511.52 88888.00 2024-09-21 03:49:58.000 265 22484.96 189.54 41511.61 88888.00 2024-09-21 03:49:59.000 265 22484.93 189.59 41511.66 88888.00 2024-09-21 03:50:00.000 265 22484.90 189.59 41511.70 47593.13 2024-09-21 03:50:01.000 265 22484.83 189.54 41511.74 88888.00 2024-09-21 03:50:02.000 265 22484.76 189.51 41511.76 88888.00 2024-09-21 03:50:03.000 265 22484.74 189.49 41511.71 88888.00 2024-09-21 03:50:04.000 265 22484.74 189.44 41511.67 88888.00 2024-09-21 03:50:05.000 265 22484.73 189.43 41511.66 47593.09 2024-09-21 03:50:06.000 265 22484.73 189.47 41511.65 88888.00 2024-09-21 03:50:07.000 265 22484.73 189.48 41511.65 88888.00 2024-09-21 03:50:08.000 265 22484.70 189.46 41511.69 88888.00 2024-09-21 03:50:09.000 265 22484.67 189.44 41511.70 88888.00 2024-09-21 03:50:10.000 265 22484.68 189.43 41511.70 47593.02 2024-09-21 03:50:11.000 265 22484.68 189.45 41511.73 88888.00 2024-09-21 03:50:12.000 265 22484.67 189.47 41511.78 88888.00 2024-09-21 03:50:13.000 265 22484.69 189.46 41511.81 88888.00 2024-09-21 03:50:14.000 265 22484.69 189.42 41511.80 88888.00 2024-09-21 03:50:15.000 265 22484.62 189.38 41511.71 47592.98 2024-09-21 03:50:16.000 265 22484.61 189.37 41511.60 88888.00 2024-09-21 03:50:17.000 265 22484.66 189.43 41511.57 88888.00 2024-09-21 03:50:18.000 265 22484.68 189.46 41511.61 88888.00 2024-09-21 03:50:19.000 265 22484.68 189.45 41511.67 88888.00 2024-09-21 03:50:20.000 265 22484.68 189.42 41511.68 47593.00 2024-09-21 03:50:21.000 265 22484.68 189.39 41511.62 88888.00 2024-09-21 03:50:22.000 265 22484.71 189.39 41511.62 88888.00 2024-09-21 03:50:23.000 265 22484.72 189.44 41511.67 88888.00 2024-09-21 03:50:24.000 265 22484.69 189.47 41511.70 88888.00 2024-09-21 03:50:25.000 265 22484.67 189.49 41511.74 47592.97 2024-09-21 03:50:26.000 265 22484.67 189.50 41511.78 88888.00 2024-09-21 03:50:27.000 265 22484.62 189.49 41511.72 88888.00 2024-09-21 03:50:28.000 265 22484.54 189.43 41511.64 88888.00 2024-09-21 03:50:29.000 265 22484.50 189.41 41511.62 88888.00 2024-09-21 03:50:30.000 265 22484.48 189.42 41511.57 47592.96 2024-09-21 03:50:31.000 265 22484.48 189.47 41511.55 88888.00 2024-09-21 03:50:32.000 265 22484.52 189.51 41511.57 88888.00 2024-09-21 03:50:33.000 265 22484.60 189.51 41511.57 88888.00 2024-09-21 03:50:34.000 265 22484.63 189.49 41511.52 88888.00 2024-09-21 03:50:35.000 265 22484.61 189.49 41511.46 47592.99 2024-09-21 03:50:36.000 265 22484.60 189.53 41511.47 88888.00 2024-09-21 03:50:37.000 265 22484.64 189.58 41511.56 88888.00 2024-09-21 03:50:38.000 265 22484.67 189.65 41511.59 88888.00 2024-09-21 03:50:39.000 265 22484.70 189.69 41511.52 88888.00 2024-09-21 03:50:40.000 265 22484.74 189.63 41511.44 47592.99 2024-09-21 03:50:41.000 265 22484.76 189.55 41511.47 88888.00 2024-09-21 03:50:42.000 265 22484.73 189.53 41511.48 88888.00 2024-09-21 03:50:43.000 265 22484.68 189.53 41511.47 88888.00 2024-09-21 03:50:44.000 265 22484.73 189.61 41511.60 88888.00 2024-09-21 03:50:45.000 265 22484.85 189.75 41511.81 47593.04 2024-09-21 03:50:46.000 265 22484.87 189.73 41511.79 88888.00 2024-09-21 03:50:47.000 265 22484.81 189.66 41511.63 88888.00 2024-09-21 03:50:48.000 265 22484.79 189.66 41511.60 88888.00 2024-09-21 03:50:49.000 265 22484.77 189.67 41511.64 88888.00 2024-09-21 03:50:50.000 265 22484.74 189.63 41511.57 47593.02 2024-09-21 03:50:51.000 265 22484.75 189.60 41511.45 88888.00 2024-09-21 03:50:52.000 265 22484.78 189.62 41511.43 88888.00 2024-09-21 03:50:53.000 265 22484.76 189.64 41511.49 88888.00 2024-09-21 03:50:54.000 265 22484.74 189.65 41511.51 88888.00 2024-09-21 03:50:55.000 265 22484.80 189.69 41511.50 47593.00 2024-09-21 03:50:56.000 265 22484.85 189.70 41511.50 88888.00 2024-09-21 03:50:57.000 265 22484.83 189.66 41511.50 88888.00 2024-09-21 03:50:58.000 265 22484.79 189.66 41511.50 88888.00 2024-09-21 03:50:59.000 265 22484.81 189.72 41511.46 88888.00 2024-09-21 03:51:00.000 265 22484.82 189.74 41511.46 47593.06 2024-09-21 03:51:01.000 265 22484.82 189.70 41511.53 88888.00 2024-09-21 03:51:02.000 265 22484.85 189.67 41511.54 88888.00 2024-09-21 03:51:03.000 265 22484.92 189.73 41511.54 88888.00 2024-09-21 03:51:04.000 265 22484.94 189.80 41511.55 88888.00 2024-09-21 03:51:05.000 265 22484.93 189.80 41511.52 47593.10 2024-09-21 03:51:06.000 265 22484.96 189.77 41511.51 88888.00 2024-09-21 03:51:07.000 265 22485.03 189.70 41511.55 88888.00 2024-09-21 03:51:08.000 265 22485.07 189.58 41511.57 88888.00 2024-09-21 03:51:09.000 265 22485.05 189.54 41511.52 88888.00 2024-09-21 03:51:10.000 265 22485.02 189.59 41511.43 47593.19 2024-09-21 03:51:11.000 265 22485.03 189.65 41511.40 88888.00 2024-09-21 03:51:12.000 265 22485.10 189.70 41511.45 88888.00 2024-09-21 03:51:13.000 265 22485.14 189.71 41511.52 88888.00 2024-09-21 03:51:14.000 265 22485.15 189.68 41511.57 88888.00 2024-09-21 03:51:15.000 265 22485.19 189.68 41511.64 47593.18 2024-09-21 03:51:16.000 265 22485.26 189.75 41511.70 88888.00 2024-09-21 03:51:17.000 265 22485.27 189.80 41511.73 88888.00 2024-09-21 03:51:18.000 265 22485.22 189.77 41511.76 88888.00 2024-09-21 03:51:19.000 265 22485.20 189.74 41511.79 88888.00 2024-09-21 03:51:20.000 265 22485.27 189.79 41511.85 47593.20 2024-09-21 03:51:21.000 265 22485.33 189.85 41511.89 88888.00 2024-09-21 03:51:22.000 265 22485.33 189.83 41511.88 88888.00 2024-09-21 03:51:23.000 265 22485.31 189.79 41511.84 88888.00 2024-09-21 03:51:24.000 265 22485.30 189.76 41511.80 88888.00 2024-09-21 03:51:25.000 265 22485.28 189.75 41511.77 47593.20 2024-09-21 03:51:26.000 265 22485.22 189.70 41511.73 88888.00 2024-09-21 03:51:27.000 265 22485.17 189.66 41511.71 88888.00 2024-09-21 03:51:28.000 265 22485.17 189.73 41511.76 88888.00 2024-09-21 03:51:29.000 265 22485.18 189.83 41511.82 88888.00 2024-09-21 03:51:30.000 265 22485.17 189.84 41511.84 47593.22 2024-09-21 03:51:31.000 265 22485.18 189.82 41511.84 88888.00 2024-09-21 03:51:32.000 265 22485.20 189.79 41511.76 88888.00 2024-09-21 03:51:33.000 265 22485.20 189.68 41511.62 88888.00 2024-09-21 03:51:34.000 265 22485.23 189.67 41511.62 88888.00 2024-09-21 03:51:35.000 265 22485.29 189.73 41511.71 47593.24 2024-09-21 03:51:36.000 265 22485.28 189.68 41511.67 88888.00 2024-09-21 03:51:37.000 265 22485.26 189.62 41511.56 88888.00 2024-09-21 03:51:38.000 265 22485.26 189.60 41511.51 88888.00 2024-09-21 03:51:39.000 265 22485.28 189.60 41511.54 88888.00 2024-09-21 03:51:40.000 265 22485.31 189.63 41511.56 47593.25 2024-09-21 03:51:41.000 265 22485.33 189.70 41511.57 88888.00 2024-09-21 03:51:42.000 265 22485.36 189.78 41511.62 88888.00 2024-09-21 03:51:43.000 265 22485.36 189.79 41511.67 88888.00 2024-09-21 03:51:44.000 265 22485.34 189.76 41511.69 88888.00 2024-09-21 03:51:45.000 265 22485.38 189.81 41511.74 47593.26 2024-09-21 03:51:46.000 265 22485.35 189.79 41511.71 88888.00 2024-09-21 03:51:47.000 265 22485.23 189.67 41511.53 88888.00 2024-09-21 03:51:48.000 265 22485.20 189.63 41511.41 88888.00 2024-09-21 03:51:49.000 265 22485.26 189.72 41511.45 88888.00 2024-09-21 03:51:50.000 265 22485.26 189.75 41511.48 47593.26 2024-09-21 03:51:51.000 265 22485.22 189.68 41511.44 88888.00 2024-09-21 03:51:52.000 265 22485.22 189.64 41511.37 88888.00 2024-09-21 03:51:53.000 265 22485.28 189.67 41511.41 88888.00 2024-09-21 03:51:54.000 265 22485.35 189.77 41511.50 88888.00 2024-09-21 03:51:55.000 265 22485.39 189.87 41511.55 47593.33 2024-09-21 03:51:56.000 265 22485.39 189.90 41511.57 88888.00 2024-09-21 03:51:57.000 265 22485.42 189.86 41511.62 88888.00 2024-09-21 03:51:58.000 265 22485.48 189.85 41511.67 88888.00 2024-09-21 03:51:59.000 265 22485.53 189.84 41511.70 88888.00 2024-09-21 03:52:00.000 265 22485.51 189.78 41511.66 47593.32 2024-09-21 03:52:01.000 265 22485.44 189.75 41511.61 88888.00 2024-09-21 03:52:02.000 265 22485.42 189.80 41511.65 88888.00 2024-09-21 03:52:03.000 265 22485.44 189.86 41511.73 88888.00 2024-09-21 03:52:04.000 265 22485.44 189.86 41511.80 88888.00 2024-09-21 03:52:05.000 265 22485.44 189.80 41511.79 47593.33 2024-09-21 03:52:06.000 265 22485.41 189.70 41511.71 88888.00 2024-09-21 03:52:07.000 265 22485.36 189.70 41511.68 88888.00 2024-09-21 03:52:08.000 265 22485.33 189.78 41511.72 88888.00 2024-09-21 03:52:09.000 265 22485.30 189.78 41511.69 88888.00 2024-09-21 03:52:10.000 265 22485.28 189.76 41511.66 47593.28 2024-09-21 03:52:11.000 265 22485.26 189.78 41511.64 88888.00 2024-09-21 03:52:12.000 265 22485.23 189.79 41511.59 88888.00 2024-09-21 03:52:13.000 265 22485.19 189.80 41511.54 88888.00 2024-09-21 03:52:14.000 265 22485.17 189.79 41511.53 88888.00 2024-09-21 03:52:15.000 265 22485.14 189.74 41511.49 47593.21 2024-09-21 03:52:16.000 265 22485.15 189.71 41511.44 88888.00 2024-09-21 03:52:17.000 265 22485.20 189.73 41511.43 88888.00 2024-09-21 03:52:18.000 265 22485.25 189.78 41511.46 88888.00 2024-09-21 03:52:19.000 265 22485.30 189.85 41511.51 88888.00 2024-09-21 03:52:20.000 265 22485.31 189.91 41511.55 47593.25 2024-09-21 03:52:21.000 265 22485.29 189.90 41511.60 88888.00 2024-09-21 03:52:22.000 265 22485.29 189.85 41511.66 88888.00 2024-09-21 03:52:23.000 265 22485.27 189.83 41511.68 88888.00 2024-09-21 03:52:24.000 265 22485.26 189.86 41511.71 88888.00 2024-09-21 03:52:25.000 265 22485.29 189.86 41511.74 47593.27 2024-09-21 03:52:26.000 265 22485.24 189.76 41511.68 88888.00 2024-09-21 03:52:27.000 265 22485.15 189.72 41511.63 88888.00 2024-09-21 03:52:28.000 265 22485.11 189.77 41511.63 88888.00 2024-09-21 03:52:29.000 265 22485.09 189.74 41511.55 88888.00 2024-09-21 03:52:30.000 265 22485.04 189.67 41511.44 47593.26 2024-09-21 03:52:31.000 265 22485.01 189.68 41511.43 88888.00 2024-09-21 03:52:32.000 265 22485.00 189.66 41511.46 88888.00 2024-09-21 03:52:33.000 265 22485.02 189.56 41511.49 88888.00 2024-09-21 03:52:34.000 265 22485.06 189.53 41511.55 88888.00 2024-09-21 03:52:35.000 265 22485.11 189.57 41511.63 47593.22 2024-09-21 03:52:36.000 265 22485.10 189.59 41511.64 88888.00 2024-09-21 03:52:37.000 265 22485.06 189.59 41511.63 88888.00 2024-09-21 03:52:38.000 265 22485.03 189.62 41511.69 88888.00 2024-09-21 03:52:39.000 265 22485.03 189.63 41511.73 88888.00 2024-09-21 03:52:40.000 265 22485.03 189.59 41511.69 47593.19 2024-09-21 03:52:41.000 265 22484.97 189.56 41511.64 88888.00 2024-09-21 03:52:42.000 265 22484.91 189.52 41511.61 88888.00 2024-09-21 03:52:43.000 265 22484.96 189.53 41511.64 88888.00 2024-09-21 03:52:44.000 265 22485.11 189.66 41511.74 88888.00 2024-09-21 03:52:45.000 265 22485.19 189.79 41511.85 47593.16 2024-09-21 03:52:46.000 265 22485.14 189.79 41511.83 88888.00 2024-09-21 03:52:47.000 265 22485.03 189.73 41511.72 88888.00 2024-09-21 03:52:48.000 265 22484.99 189.73 41511.68 88888.00 2024-09-21 03:52:49.000 265 22485.01 189.75 41511.70 88888.00 2024-09-21 03:52:50.000 265 22485.08 189.75 41511.74 47593.19 2024-09-21 03:52:51.000 265 22485.17 189.82 41511.77 88888.00 2024-09-21 03:52:52.000 265 22485.22 189.89 41511.71 88888.00 2024-09-21 03:52:53.000 265 22485.21 189.91 41511.61 88888.00 2024-09-21 03:52:54.000 265 22485.22 189.87 41511.59 88888.00 2024-09-21 03:52:55.000 265 22485.24 189.80 41511.61 47593.24 2024-09-21 03:52:56.000 265 22485.22 189.76 41511.56 88888.00 2024-09-21 03:52:57.000 265 22485.19 189.81 41511.51 88888.00 2024-09-21 03:52:58.000 265 22485.18 189.88 41511.61 88888.00 2024-09-21 03:52:59.000 265 22485.16 189.90 41511.74 88888.00 2024-09-21 03:53:00.000 265 22485.15 189.93 41511.77 47593.17 2024-09-21 03:53:01.000 265 22485.15 189.96 41511.72 88888.00 2024-09-21 03:53:02.000 265 22485.12 189.94 41511.69 88888.00 2024-09-21 03:53:03.000 265 22485.10 189.90 41511.71 88888.00 2024-09-21 03:53:04.000 265 22485.08 189.90 41511.76 88888.00 2024-09-21 03:53:05.000 265 22485.02 189.88 41511.72 47593.11 2024-09-21 03:53:06.000 265 22485.01 189.83 41511.63 88888.00 2024-09-21 03:53:07.000 265 22485.03 189.78 41511.59 88888.00 2024-09-21 03:53:08.000 265 22484.98 189.73 41511.55 88888.00 2024-09-21 03:53:09.000 265 22484.91 189.76 41511.51 88888.00 2024-09-21 03:53:10.000 265 22484.91 189.85 41511.50 47593.04 2024-09-21 03:53:11.000 265 22484.91 189.88 41511.54 88888.00 2024-09-21 03:53:12.000 265 22484.87 189.82 41511.57 88888.00 2024-09-21 03:53:13.000 265 22484.84 189.77 41511.59 88888.00 2024-09-21 03:53:14.000 265 22484.82 189.77 41511.57 88888.00 2024-09-21 03:53:15.000 265 22484.82 189.78 41511.50 47593.02 2024-09-21 03:53:16.000 265 22484.88 189.79 41511.48 88888.00 2024-09-21 03:53:17.000 265 22484.92 189.78 41511.54 88888.00 2024-09-21 03:53:18.000 265 22484.85 189.75 41511.56 88888.00 2024-09-21 03:53:19.000 265 22484.79 189.74 41511.54 88888.00 2024-09-21 03:53:20.000 265 22484.83 189.73 41511.53 47593.04 2024-09-21 03:53:21.000 265 22484.89 189.72 41511.57 88888.00 2024-09-21 03:53:22.000 265 22484.90 189.73 41511.65 88888.00 2024-09-21 03:53:23.000 265 22484.86 189.70 41511.66 88888.00 2024-09-21 03:53:24.000 265 22484.81 189.64 41511.61 88888.00 2024-09-21 03:53:25.000 265 22484.78 189.61 41511.61 47593.00 2024-09-21 03:53:26.000 265 22484.76 189.64 41511.61 88888.00 2024-09-21 03:53:27.000 265 22484.74 189.70 41511.61 88888.00 2024-09-21 03:53:28.000 265 22484.72 189.77 41511.67 88888.00 2024-09-21 03:53:29.000 265 22484.68 189.79 41511.72 88888.00 2024-09-21 03:53:30.000 265 22484.68 189.80 41511.68 47593.01 2024-09-21 03:53:31.000 265 22484.70 189.80 41511.62 88888.00 2024-09-21 03:53:32.000 265 22484.72 189.81 41511.68 88888.00 2024-09-21 03:53:33.000 265 22484.73 189.82 41511.77 88888.00 2024-09-21 03:53:34.000 265 22484.68 189.80 41511.68 88888.00 2024-09-21 03:53:35.000 265 22484.62 189.77 41511.56 47592.91 2024-09-21 03:53:36.000 265 22484.59 189.81 41511.57 88888.00 2024-09-21 03:53:37.000 265 22484.55 189.83 41511.56 88888.00 2024-09-21 03:53:38.000 265 22484.47 189.75 41511.44 88888.00 2024-09-21 03:53:39.000 265 22484.41 189.66 41511.37 88888.00 2024-09-21 03:53:40.000 265 22484.40 189.66 41511.41 47592.85 2024-09-21 03:53:41.000 265 22484.41 189.75 41511.48 88888.00 2024-09-21 03:53:42.000 265 22484.41 189.84 41511.52 88888.00 2024-09-21 03:53:43.000 265 22484.39 189.86 41511.56 88888.00 2024-09-21 03:53:44.000 265 22484.35 189.79 41511.49 88888.00 2024-09-21 03:53:45.000 265 22484.33 189.67 41511.31 47592.78 2024-09-21 03:53:46.000 265 22484.38 189.69 41511.27 88888.00 2024-09-21 03:53:47.000 265 22484.44 189.84 41511.38 88888.00 2024-09-21 03:53:48.000 265 22484.46 189.97 41511.47 88888.00 2024-09-21 03:53:49.000 265 22484.50 190.03 41511.54 88888.00 2024-09-21 03:53:50.000 265 22484.54 190.05 41511.56 47592.77 2024-09-21 03:53:51.000 265 22484.51 190.06 41511.46 88888.00 2024-09-21 03:53:52.000 265 22484.49 190.06 41511.36 88888.00 2024-09-21 03:53:53.000 265 22484.50 190.03 41511.33 88888.00 2024-09-21 03:53:54.000 265 22484.50 190.00 41511.37 88888.00 2024-09-21 03:53:55.000 265 22484.50 190.07 41511.46 47592.81 2024-09-21 03:53:56.000 265 22484.52 190.21 41511.52 88888.00 2024-09-21 03:53:57.000 265 22484.53 190.26 41511.46 88888.00 2024-09-21 03:53:58.000 265 22484.53 190.25 41511.38 88888.00 2024-09-21 03:53:59.000 265 22484.53 190.30 41511.40 88888.00 2024-09-21 03:54:00.000 265 22484.49 190.34 41511.51 47592.78 2024-09-21 03:54:01.000 265 22484.44 190.37 41511.63 88888.00 2024-09-21 03:54:02.000 265 22484.40 190.36 41511.64 88888.00 2024-09-21 03:54:03.000 265 22484.37 190.31 41511.57 88888.00 2024-09-21 03:54:04.000 265 22484.36 190.30 41511.57 88888.00 2024-09-21 03:54:05.000 265 22484.38 190.33 41511.61 47592.74 2024-09-21 03:54:06.000 265 22484.39 190.38 41511.63 88888.00 2024-09-21 03:54:07.000 265 22484.36 190.45 41511.66 88888.00 2024-09-21 03:54:08.000 265 22484.26 190.45 41511.61 88888.00 2024-09-21 03:54:09.000 265 22484.16 190.40 41511.50 88888.00 2024-09-21 03:54:10.000 265 22484.14 190.37 41511.45 47592.67 2024-09-21 03:54:11.000 265 22484.12 190.35 41511.43 88888.00 2024-09-21 03:54:12.000 265 22484.10 190.33 41511.45 88888.00 2024-09-21 03:54:13.000 265 22484.14 190.29 41511.48 88888.00 2024-09-21 03:54:14.000 265 22484.18 190.28 41511.50 88888.00 2024-09-21 03:54:15.000 265 22484.16 190.32 41511.51 47592.67 2024-09-21 03:54:16.000 265 22484.14 190.39 41511.54 88888.00 2024-09-21 03:54:17.000 265 22484.17 190.43 41511.59 88888.00 2024-09-21 03:54:18.000 265 22484.21 190.40 41511.60 88888.00 2024-09-21 03:54:19.000 265 22484.20 190.31 41511.58 88888.00 2024-09-21 03:54:20.000 265 22484.16 190.25 41511.57 47592.62 2024-09-21 03:54:21.000 265 22484.17 190.29 41511.61 88888.00 2024-09-21 03:54:22.000 265 22484.24 190.37 41511.69 88888.00 2024-09-21 03:54:23.000 265 22484.28 190.38 41511.73 88888.00 2024-09-21 03:54:24.000 265 22484.29 190.35 41511.68 88888.00 2024-09-21 03:54:25.000 265 22484.28 190.34 41511.64 47592.64 2024-09-21 03:54:26.000 265 22484.24 190.31 41511.59 88888.00 2024-09-21 03:54:27.000 265 22484.19 190.26 41511.48 88888.00 2024-09-21 03:54:28.000 265 22484.17 190.23 41511.44 88888.00 2024-09-21 03:54:29.000 265 22484.19 190.23 41511.52 88888.00 2024-09-21 03:54:30.000 265 22484.22 190.24 41511.59 47592.64 2024-09-21 03:54:31.000 265 22484.25 190.29 41511.64 88888.00 2024-09-21 03:54:32.000 265 22484.29 190.35 41511.70 88888.00 2024-09-21 03:54:33.000 265 22484.27 190.36 41511.70 88888.00 2024-09-21 03:54:34.000 265 22484.22 190.36 41511.68 88888.00 2024-09-21 03:54:35.000 265 22484.19 190.32 41511.66 47592.66 2024-09-21 03:54:36.000 265 22484.18 190.22 41511.62 88888.00 2024-09-21 03:54:37.000 265 22484.21 190.18 41511.64 88888.00 2024-09-21 03:54:38.000 265 22484.24 190.22 41511.67 88888.00 2024-09-21 03:54:39.000 265 22484.17 190.22 41511.62 88888.00 2024-09-21 03:54:40.000 265 22484.07 190.21 41511.52 47592.60 2024-09-21 03:54:41.000 265 22484.03 190.21 41511.46 88888.00 2024-09-21 03:54:42.000 265 22484.03 190.19 41511.41 88888.00 2024-09-21 03:54:43.000 265 22484.00 190.15 41511.38 88888.00 2024-09-21 03:54:44.000 265 22483.94 190.12 41511.31 88888.00 2024-09-21 03:54:45.000 265 22483.90 190.09 41511.26 47592.51 2024-09-21 03:54:46.000 265 22483.89 190.13 41511.24 88888.00 2024-09-21 03:54:47.000 265 22483.91 190.22 41511.31 88888.00 2024-09-21 03:54:48.000 265 22483.93 190.30 41511.41 88888.00 2024-09-21 03:54:49.000 265 22483.96 190.34 41511.45 88888.00 2024-09-21 03:54:50.000 265 22483.98 190.36 41511.43 47592.50 2024-09-21 03:54:51.000 265 22484.00 190.40 41511.42 88888.00 2024-09-21 03:54:52.000 265 22483.98 190.44 41511.39 88888.00 2024-09-21 03:54:53.000 265 22483.95 190.45 41511.35 88888.00 2024-09-21 03:54:54.000 265 22483.98 190.55 41511.41 88888.00 2024-09-21 03:54:55.000 265 22484.06 190.69 41511.62 47592.48 2024-09-21 03:54:56.000 265 22484.09 190.67 41511.69 88888.00 2024-09-21 03:54:57.000 265 22484.11 190.54 41511.59 88888.00 2024-09-21 03:54:58.000 265 22484.15 190.52 41511.51 88888.00 2024-09-21 03:54:59.000 265 22484.19 190.59 41511.47 88888.00 2024-09-21 03:55:00.000 265 22484.17 190.61 41511.42 47592.51 2024-09-21 03:55:01.000 265 22484.08 190.58 41511.38 88888.00 2024-09-21 03:55:02.000 265 22484.01 190.58 41511.38 88888.00 2024-09-21 03:55:03.000 265 22484.01 190.61 41511.42 88888.00 2024-09-21 03:55:04.000 265 22484.03 190.64 41511.46 88888.00 2024-09-21 03:55:05.000 265 22484.03 190.67 41511.47 47592.52 2024-09-21 03:55:06.000 265 22484.00 190.67 41511.49 88888.00 2024-09-21 03:55:07.000 265 22483.97 190.66 41511.54 88888.00 2024-09-21 03:55:08.000 265 22483.92 190.62 41511.53 88888.00 2024-09-21 03:55:09.000 265 22483.78 190.49 41511.44 88888.00 2024-09-21 03:55:10.000 265 22483.62 190.33 41511.36 47592.37 2024-09-21 03:55:11.000 265 22483.52 190.26 41511.39 88888.00 2024-09-21 03:55:12.000 265 22483.48 190.29 41511.48 88888.00 2024-09-21 03:55:13.000 265 22483.36 190.31 41511.41 88888.00 2024-09-21 03:55:14.000 265 22483.21 190.27 41511.27 88888.00 2024-09-21 03:55:15.000 265 22483.14 190.27 41511.23 47592.22 2024-09-21 03:55:16.000 265 22483.14 190.31 41511.34 88888.00 2024-09-21 03:55:17.000 265 22483.11 190.27 41511.40 88888.00 2024-09-21 03:55:18.000 265 22483.05 190.16 41511.36 88888.00 2024-09-21 03:55:19.000 265 22483.05 190.15 41511.39 88888.00 2024-09-21 03:55:20.000 265 22483.12 190.18 41511.50 47592.15 2024-09-21 03:55:21.000 265 22483.18 190.14 41511.55 88888.00 2024-09-21 03:55:22.000 265 22483.19 190.11 41511.53 88888.00 2024-09-21 03:55:23.000 265 22483.22 190.12 41511.52 88888.00 2024-09-21 03:55:24.000 265 22483.31 190.19 41511.62 88888.00 2024-09-21 03:55:25.000 265 22483.37 190.24 41511.71 47592.23 2024-09-21 03:55:26.000 265 22483.35 190.23 41511.62 88888.00 2024-09-21 03:55:27.000 265 22483.32 190.17 41511.47 88888.00 2024-09-21 03:55:28.000 265 22483.29 190.12 41511.38 88888.00 2024-09-21 03:55:29.000 265 22483.30 190.16 41511.46 88888.00 2024-09-21 03:55:30.000 265 22483.38 190.34 41511.66 47592.21 2024-09-21 03:55:31.000 265 22483.46 190.46 41511.74 88888.00 2024-09-21 03:55:32.000 265 22483.48 190.47 41511.69 88888.00 2024-09-21 03:55:33.000 265 22483.47 190.50 41511.61 88888.00 2024-09-21 03:55:34.000 265 22483.44 190.53 41511.54 88888.00 2024-09-21 03:55:35.000 265 22483.44 190.56 41511.53 47592.25 2024-09-21 03:55:36.000 265 22483.51 190.68 41511.56 88888.00 2024-09-21 03:55:37.000 265 22483.56 190.76 41511.53 88888.00 2024-09-21 03:55:38.000 265 22483.58 190.77 41511.50 88888.00 2024-09-21 03:55:39.000 265 22483.60 190.81 41511.53 88888.00 2024-09-21 03:55:40.000 265 22483.62 190.87 41511.56 47592.24 2024-09-21 03:55:41.000 265 22483.56 190.91 41511.55 88888.00 2024-09-21 03:55:42.000 265 22483.44 190.90 41511.52 88888.00 2024-09-21 03:55:43.000 265 22483.35 190.90 41511.52 88888.00 2024-09-21 03:55:44.000 265 22483.31 190.90 41511.53 88888.00 2024-09-21 03:55:45.000 265 22483.24 190.87 41511.54 47592.10 2024-09-21 03:55:46.000 265 22483.19 190.92 41511.56 88888.00 2024-09-21 03:55:47.000 265 22483.17 191.01 41511.57 88888.00 2024-09-21 03:55:48.000 265 22483.13 191.03 41511.56 88888.00 2024-09-21 03:55:49.000 265 22483.13 191.06 41511.59 88888.00 2024-09-21 03:55:50.000 265 22483.14 191.15 41511.62 47592.03 2024-09-21 03:55:51.000 265 22483.09 191.20 41511.56 88888.00 2024-09-21 03:55:52.000 265 22483.07 191.22 41511.47 88888.00 2024-09-21 03:55:53.000 265 22483.14 191.25 41511.48 88888.00 2024-09-21 03:55:54.000 265 22483.23 191.27 41511.56 88888.00 2024-09-21 03:55:55.000 265 22483.29 191.30 41511.64 47592.06 2024-09-21 03:55:56.000 265 22483.30 191.29 41511.66 88888.00 2024-09-21 03:55:57.000 265 22483.28 191.26 41511.66 88888.00 2024-09-21 03:55:58.000 265 22483.25 191.22 41511.68 88888.00 2024-09-21 03:55:59.000 265 22483.19 191.14 41511.63 88888.00 2024-09-21 03:56:00.000 265 22483.15 191.10 41511.60 47592.05 2024-09-21 03:56:01.000 265 22483.13 191.12 41511.60 88888.00 2024-09-21 03:56:02.000 265 22483.10 191.12 41511.63 88888.00 2024-09-21 03:56:03.000 265 22483.09 191.13 41511.73 88888.00 2024-09-21 03:56:04.000 265 22483.07 191.14 41511.76 88888.00 2024-09-21 03:56:05.000 265 22483.04 191.09 41511.66 47591.97 2024-09-21 03:56:06.000 265 22483.01 191.00 41511.52 88888.00 2024-09-21 03:56:07.000 265 22482.94 190.98 41511.38 88888.00 2024-09-21 03:56:08.000 265 22482.87 191.01 41511.27 88888.00 2024-09-21 03:56:09.000 265 22482.88 191.01 41511.21 88888.00 2024-09-21 03:56:10.000 265 22482.94 190.97 41511.18 47591.96 2024-09-21 03:56:11.000 265 22482.96 190.96 41511.13 88888.00 2024-09-21 03:56:12.000 265 22482.94 190.94 41511.10 88888.00 2024-09-21 03:56:13.000 265 22482.94 190.88 41511.08 88888.00 2024-09-21 03:56:14.000 265 22482.93 190.82 41511.06 88888.00 2024-09-21 03:56:15.000 265 22482.88 190.79 41511.04 47591.96 2024-09-21 03:56:16.000 265 22482.82 190.83 41511.05 88888.00 2024-09-21 03:56:17.000 265 22482.77 190.87 41511.09 88888.00 2024-09-21 03:56:18.000 265 22482.74 190.81 41511.14 88888.00 2024-09-21 03:56:19.000 265 22482.76 190.76 41511.18 88888.00 2024-09-21 03:56:20.000 265 22482.80 190.79 41511.18 47591.90 2024-09-21 03:56:21.000 265 22482.80 190.85 41511.21 88888.00 2024-09-21 03:56:22.000 265 22482.82 190.95 41511.29 88888.00 2024-09-21 03:56:23.000 265 22482.85 191.05 41511.30 88888.00 2024-09-21 03:56:24.000 265 22482.81 191.01 41511.16 88888.00 2024-09-21 03:56:25.000 265 22482.72 190.88 41510.99 47591.94 2024-09-21 03:56:26.000 265 22482.72 190.84 41510.96 88888.00 2024-09-21 03:56:27.000 265 22482.77 190.84 41511.05 88888.00 2024-09-21 03:56:28.000 265 22482.76 190.85 41511.08 88888.00 2024-09-21 03:56:29.000 265 22482.72 190.90 41511.02 88888.00 2024-09-21 03:56:30.000 265 22482.74 190.97 41510.99 47591.90 2024-09-21 03:56:31.000 265 22482.80 190.97 41511.02 88888.00 2024-09-21 03:56:32.000 265 22482.78 190.91 41510.99 88888.00 2024-09-21 03:56:33.000 265 22482.74 190.89 41510.95 88888.00 2024-09-21 03:56:34.000 265 22482.75 190.94 41510.98 88888.00 2024-09-21 03:56:35.000 265 22482.81 191.00 41511.06 47591.93 2024-09-21 03:56:36.000 265 22482.83 191.03 41511.15 88888.00 2024-09-21 03:56:37.000 265 22482.79 191.07 41511.17 88888.00 2024-09-21 03:56:38.000 265 22482.75 191.12 41511.10 88888.00 2024-09-21 03:56:39.000 265 22482.74 191.16 41511.01 88888.00 2024-09-21 03:56:40.000 265 22482.74 191.14 41511.02 47591.86 2024-09-21 03:56:41.000 265 22482.72 191.09 41511.14 88888.00 2024-09-21 03:56:42.000 265 22482.72 191.09 41511.27 88888.00 2024-09-21 03:56:43.000 265 22482.73 191.16 41511.34 88888.00 2024-09-21 03:56:44.000 265 22482.72 191.23 41511.35 88888.00 2024-09-21 03:56:45.000 265 22482.69 191.25 41511.38 47591.77 2024-09-21 03:56:46.000 265 22482.68 191.22 41511.44 88888.00 2024-09-21 03:56:47.000 265 22482.70 191.24 41511.49 88888.00 2024-09-21 03:56:48.000 265 22482.72 191.31 41511.50 88888.00 2024-09-21 03:56:49.000 265 22482.66 191.30 41511.47 88888.00 2024-09-21 03:56:50.000 265 22482.58 191.27 41511.46 47591.72 2024-09-21 03:56:51.000 265 22482.58 191.33 41511.52 88888.00 2024-09-21 03:56:52.000 265 22482.59 191.39 41511.54 88888.00 2024-09-21 03:56:53.000 265 22482.52 191.42 41511.54 88888.00 2024-09-21 03:56:54.000 265 22482.48 191.50 41511.62 88888.00 2024-09-21 03:56:55.000 265 22482.52 191.59 41511.74 47591.69 2024-09-21 03:56:56.000 265 22482.51 191.53 41511.73 88888.00 2024-09-21 03:56:57.000 265 22482.48 191.43 41511.57 88888.00 2024-09-21 03:56:58.000 265 22482.48 191.40 41511.39 88888.00 2024-09-21 03:56:59.000 265 22482.51 191.39 41511.28 88888.00 2024-09-21 03:57:00.000 265 22482.56 191.41 41511.29 47591.65 2024-09-21 03:57:01.000 265 22482.58 191.49 41511.37 88888.00 2024-09-21 03:57:02.000 265 22482.56 191.56 41511.40 88888.00 2024-09-21 03:57:03.000 265 22482.52 191.58 41511.36 88888.00 2024-09-21 03:57:04.000 265 22482.50 191.55 41511.31 88888.00 2024-09-21 03:57:05.000 265 22482.51 191.47 41511.33 47591.68 2024-09-21 03:57:06.000 265 22482.50 191.41 41511.34 88888.00 2024-09-21 03:57:07.000 265 22482.46 191.42 41511.33 88888.00 2024-09-21 03:57:08.000 265 22482.40 191.48 41511.36 88888.00 2024-09-21 03:57:09.000 265 22482.38 191.56 41511.40 88888.00 2024-09-21 03:57:10.000 265 22482.42 191.65 41511.43 47591.66 2024-09-21 03:57:11.000 265 22482.43 191.67 41511.45 88888.00 2024-09-21 03:57:12.000 265 22482.38 191.65 41511.47 88888.00 2024-09-21 03:57:13.000 265 22482.35 191.64 41511.48 88888.00 2024-09-21 03:57:14.000 265 22482.38 191.67 41511.46 88888.00 2024-09-21 03:57:15.000 265 22482.40 191.68 41511.41 47591.61 2024-09-21 03:57:16.000 265 22482.39 191.61 41511.39 88888.00 2024-09-21 03:57:17.000 265 22482.43 191.60 41511.46 88888.00 2024-09-21 03:57:18.000 265 22482.47 191.68 41511.51 88888.00 2024-09-21 03:57:19.000 265 22482.42 191.70 41511.40 88888.00 2024-09-21 03:57:20.000 265 22482.35 191.63 41511.32 47591.60 2024-09-21 03:57:21.000 265 22482.37 191.60 41511.37 88888.00 2024-09-21 03:57:22.000 265 22482.40 191.62 41511.40 88888.00 2024-09-21 03:57:23.000 265 22482.37 191.65 41511.35 88888.00 2024-09-21 03:57:24.000 265 22482.35 191.63 41511.33 88888.00 2024-09-21 03:57:25.000 265 22482.38 191.55 41511.36 47591.57 2024-09-21 03:57:26.000 265 22482.37 191.43 41511.32 88888.00 2024-09-21 03:57:27.000 265 22482.32 191.34 41511.27 88888.00 2024-09-21 03:57:28.000 265 22482.32 191.39 41511.35 88888.00 2024-09-21 03:57:29.000 265 22482.38 191.51 41511.46 88888.00 2024-09-21 03:57:30.000 265 22482.42 191.55 41511.51 47591.55 2024-09-21 03:57:31.000 265 22482.41 191.51 41511.52 88888.00 2024-09-21 03:57:32.000 265 22482.38 191.45 41511.54 88888.00 2024-09-21 03:57:33.000 265 22482.38 191.40 41511.51 88888.00 2024-09-21 03:57:34.000 265 22482.35 191.41 41511.44 88888.00 2024-09-21 03:57:35.000 265 22482.30 191.51 41511.40 47591.53 2024-09-21 03:57:36.000 265 22482.27 191.52 41511.38 88888.00 2024-09-21 03:57:37.000 265 22482.28 191.45 41511.35 88888.00 2024-09-21 03:57:38.000 265 22482.28 191.44 41511.37 88888.00 2024-09-21 03:57:39.000 265 22482.27 191.43 41511.41 88888.00 2024-09-21 03:57:40.000 265 22482.26 191.42 41511.46 47591.50 2024-09-21 03:57:41.000 265 22482.26 191.45 41511.49 88888.00 2024-09-21 03:57:42.000 265 22482.23 191.47 41511.47 88888.00 2024-09-21 03:57:43.000 265 22482.23 191.46 41511.43 88888.00 2024-09-21 03:57:44.000 265 22482.24 191.41 41511.34 88888.00 2024-09-21 03:57:45.000 265 22482.20 191.34 41511.27 47591.52 2024-09-21 03:57:46.000 265 22482.16 191.32 41511.28 88888.00 2024-09-21 03:57:47.000 265 22482.19 191.42 41511.37 88888.00 2024-09-21 03:57:48.000 265 22482.28 191.55 41511.48 88888.00 2024-09-21 03:57:49.000 265 22482.31 191.57 41511.48 88888.00 2024-09-21 03:57:50.000 265 22482.26 191.52 41511.36 47591.46 2024-09-21 03:57:51.000 265 22482.18 191.50 41511.29 88888.00 2024-09-21 03:57:52.000 265 22482.14 191.50 41511.26 88888.00 2024-09-21 03:57:53.000 265 22482.12 191.52 41511.26 88888.00 2024-09-21 03:57:54.000 265 22482.12 191.59 41511.27 88888.00 2024-09-21 03:57:55.000 265 22482.10 191.65 41511.24 47591.39 2024-09-21 03:57:56.000 265 22482.08 191.64 41511.19 88888.00 2024-09-21 03:57:57.000 265 22482.05 191.58 41511.15 88888.00 2024-09-21 03:57:58.000 265 22482.05 191.55 41511.12 88888.00 2024-09-21 03:57:59.000 265 22482.12 191.61 41511.16 88888.00 2024-09-21 03:58:00.000 265 22482.20 191.71 41511.30 47591.40 2024-09-21 03:58:01.000 265 22482.18 191.72 41511.41 88888.00 2024-09-21 03:58:02.000 265 22482.10 191.65 41511.43 88888.00 2024-09-21 03:58:03.000 265 22482.04 191.65 41511.39 88888.00 2024-09-21 03:58:04.000 265 22482.02 191.66 41511.31 88888.00 2024-09-21 03:58:05.000 265 22482.02 191.67 41511.23 47591.36 2024-09-21 03:58:06.000 265 22482.04 191.75 41511.30 88888.00 2024-09-21 03:58:07.000 265 22482.03 191.83 41511.35 88888.00 2024-09-21 03:58:08.000 265 22481.99 191.82 41511.29 88888.00 2024-09-21 03:58:09.000 265 22481.97 191.79 41511.20 88888.00 2024-09-21 03:58:10.000 265 22481.99 191.85 41511.18 47591.32 2024-09-21 03:58:11.000 265 22482.00 191.97 41511.26 88888.00 2024-09-21 03:58:12.000 265 22482.00 192.03 41511.31 88888.00 2024-09-21 03:58:13.000 265 22482.00 192.05 41511.29 88888.00 2024-09-21 03:58:14.000 265 22481.98 192.07 41511.28 88888.00 2024-09-21 03:58:15.000 265 22481.98 192.09 41511.29 47591.30 2024-09-21 03:58:16.000 265 22482.06 192.12 41511.30 88888.00 2024-09-21 03:58:17.000 265 22482.15 192.16 41511.30 88888.00 2024-09-21 03:58:18.000 265 22482.15 192.14 41511.32 88888.00 2024-09-21 03:58:19.000 265 22482.12 192.16 41511.33 88888.00 2024-09-21 03:58:20.000 265 22482.12 192.23 41511.34 47591.33 2024-09-21 03:58:21.000 265 22482.15 192.27 41511.34 88888.00 2024-09-21 03:58:22.000 265 22482.13 192.22 41511.31 88888.00 2024-09-21 03:58:23.000 265 22482.02 192.09 41511.15 88888.00 2024-09-21 03:58:24.000 265 22481.98 192.06 41511.07 88888.00 2024-09-21 03:58:25.000 265 22482.03 192.21 41511.19 47591.31 2024-09-21 03:58:26.000 265 22482.06 192.27 41511.25 88888.00 2024-09-21 03:58:27.000 265 22482.06 192.19 41511.18 88888.00 2024-09-21 03:58:28.000 265 22482.09 192.21 41511.18 88888.00 2024-09-21 03:58:29.000 265 22482.15 192.33 41511.26 88888.00 2024-09-21 03:58:30.000 265 22482.17 192.38 41511.29 47591.28 2024-09-21 03:58:31.000 265 22482.17 192.30 41511.24 88888.00 2024-09-21 03:58:32.000 265 22482.15 192.21 41511.19 88888.00 2024-09-21 03:58:33.000 265 22482.10 192.20 41511.22 88888.00 2024-09-21 03:58:34.000 265 22482.02 192.20 41511.21 88888.00 2024-09-21 03:58:35.000 265 22481.97 192.22 41511.15 47591.26 2024-09-21 03:58:36.000 265 22481.98 192.32 41511.18 88888.00 2024-09-21 03:58:37.000 265 22481.99 192.42 41511.19 88888.00 2024-09-21 03:58:38.000 265 22481.98 192.43 41511.13 88888.00 2024-09-21 03:58:39.000 265 22482.01 192.41 41511.11 88888.00 2024-09-21 03:58:40.000 265 22482.08 192.40 41511.18 47591.26 2024-09-21 03:58:41.000 265 22482.11 192.38 41511.22 88888.00 2024-09-21 03:58:42.000 265 22482.05 192.36 41511.18 88888.00 2024-09-21 03:58:43.000 265 22481.99 192.35 41511.14 88888.00 2024-09-21 03:58:44.000 265 22482.03 192.40 41511.23 88888.00 2024-09-21 03:58:45.000 265 22482.13 192.43 41511.34 47591.27 2024-09-21 03:58:46.000 265 22482.16 192.36 41511.38 88888.00 2024-09-21 03:58:47.000 265 22482.13 192.31 41511.38 88888.00 2024-09-21 03:58:48.000 265 22482.10 192.33 41511.37 88888.00 2024-09-21 03:58:49.000 265 22482.06 192.35 41511.34 88888.00 2024-09-21 03:58:50.000 265 22482.03 192.37 41511.29 47591.28 2024-09-21 03:58:51.000 265 22482.00 192.41 41511.25 88888.00 2024-09-21 03:58:52.000 265 22481.99 192.44 41511.28 88888.00 2024-09-21 03:58:53.000 265 22481.99 192.48 41511.36 88888.00 2024-09-21 03:58:54.000 265 22481.98 192.50 41511.37 88888.00 2024-09-21 03:58:55.000 265 22481.97 192.47 41511.30 47591.25 2024-09-21 03:58:56.000 265 22481.92 192.39 41511.19 88888.00 2024-09-21 03:58:57.000 265 22481.82 192.31 41511.12 88888.00 2024-09-21 03:58:58.000 265 22481.80 192.35 41511.16 88888.00 2024-09-21 03:58:59.000 265 22481.89 192.47 41511.22 88888.00 2024-09-21 03:59:00.000 265 22481.94 192.49 41511.23 47591.22 2024-09-21 03:59:01.000 265 22481.92 192.46 41511.25 88888.00 2024-09-21 03:59:02.000 265 22481.92 192.49 41511.27 88888.00 2024-09-21 03:59:03.000 265 22481.93 192.53 41511.30 88888.00 2024-09-21 03:59:04.000 265 22481.92 192.52 41511.31 88888.00 2024-09-21 03:59:05.000 265 22481.88 192.47 41511.31 47591.23 2024-09-21 03:59:06.000 265 22481.85 192.46 41511.31 88888.00 2024-09-21 03:59:07.000 265 22481.87 192.47 41511.32 88888.00 2024-09-21 03:59:08.000 265 22481.90 192.48 41511.33 88888.00 2024-09-21 03:59:09.000 265 22481.94 192.47 41511.38 88888.00 2024-09-21 03:59:10.000 265 22481.97 192.47 41511.40 47591.26 2024-09-21 03:59:11.000 265 22481.97 192.53 41511.40 88888.00 2024-09-21 03:59:12.000 265 22482.00 192.57 41511.36 88888.00 2024-09-21 03:59:13.000 265 22482.00 192.47 41511.21 88888.00 2024-09-21 03:59:14.000 265 22482.00 192.34 41511.10 88888.00 2024-09-21 03:59:15.000 265 22482.00 192.31 41511.07 47591.26 2024-09-21 03:59:16.000 265 22481.95 192.35 41511.08 88888.00 2024-09-21 03:59:17.000 265 22481.90 192.41 41511.09 88888.00 2024-09-21 03:59:18.000 265 22481.90 192.55 41511.18 88888.00 2024-09-21 03:59:19.000 265 22481.92 192.67 41511.31 88888.00 2024-09-21 03:59:20.000 265 22481.90 192.65 41511.32 47591.27 2024-09-21 03:59:21.000 265 22481.88 192.58 41511.31 88888.00 2024-09-21 03:59:22.000 265 22481.92 192.56 41511.31 88888.00 2024-09-21 03:59:23.000 265 22481.96 192.54 41511.22 88888.00 2024-09-21 03:59:24.000 265 22481.96 192.50 41511.11 88888.00 2024-09-21 03:59:25.000 265 22481.95 192.52 41511.09 47591.28 2024-09-21 03:59:26.000 265 22481.96 192.57 41511.12 88888.00 2024-09-21 03:59:27.000 265 22481.96 192.56 41511.06 88888.00 2024-09-21 03:59:28.000 265 22481.96 192.51 41510.98 88888.00 2024-09-21 03:59:29.000 265 22481.99 192.51 41510.99 88888.00 2024-09-21 03:59:30.000 265 22482.03 192.50 41511.08 47591.30 2024-09-21 03:59:31.000 265 22482.06 192.47 41511.10 88888.00 2024-09-21 03:59:32.000 265 22482.02 192.41 41510.96 88888.00 2024-09-21 03:59:33.000 265 22481.97 192.37 41510.86 88888.00 2024-09-21 03:59:34.000 265 22482.00 192.46 41510.98 88888.00 2024-09-21 03:59:35.000 265 22482.03 192.56 41511.15 47591.29 2024-09-21 03:59:36.000 265 22482.01 192.60 41511.21 88888.00 2024-09-21 03:59:37.000 265 22482.00 192.58 41511.15 88888.00 2024-09-21 03:59:38.000 265 22482.02 192.53 41511.04 88888.00 2024-09-21 03:59:39.000 265 22482.03 192.56 41511.03 88888.00 2024-09-21 03:59:40.000 265 22482.04 192.63 41511.12 47591.28 2024-09-21 03:59:41.000 265 22482.04 192.65 41511.14 88888.00 2024-09-21 03:59:42.000 265 22482.03 192.68 41511.12 88888.00 2024-09-21 03:59:43.000 265 22482.01 192.74 41511.14 88888.00 2024-09-21 03:59:44.000 265 22481.95 192.72 41511.12 88888.00 2024-09-21 03:59:45.000 265 22481.91 192.65 41511.09 47591.30 2024-09-21 03:59:46.000 265 22481.89 192.65 41511.13 88888.00 2024-09-21 03:59:47.000 265 22481.89 192.68 41511.15 88888.00 2024-09-21 03:59:48.000 265 22481.90 192.68 41511.10 88888.00 2024-09-21 03:59:49.000 265 22481.91 192.67 41511.05 88888.00 2024-09-21 03:59:50.000 265 22481.90 192.69 41511.07 47591.31 2024-09-21 03:59:51.000 265 22481.90 192.71 41511.15 88888.00 2024-09-21 03:59:52.000 265 22481.91 192.68 41511.16 88888.00 2024-09-21 03:59:53.000 265 22481.89 192.64 41511.10 88888.00 2024-09-21 03:59:54.000 265 22481.86 192.65 41511.06 88888.00 2024-09-21 03:59:55.000 265 22481.84 192.67 41511.06 47591.28 2024-09-21 03:59:56.000 265 22481.81 192.62 41511.04 88888.00 2024-09-21 03:59:57.000 265 22481.74 192.53 41511.02 88888.00 2024-09-21 03:59:58.000 265 22481.69 192.51 41511.06 88888.00 2024-09-21 03:59:59.000 265 22481.72 192.55 41511.10 88888.00 2024-09-21 04:00:00.000 265 22481.74 192.55 41511.07 47591.19 2024-09-21 04:00:01.000 265 22481.69 192.52 41511.04 88888.00 2024-09-21 04:00:02.000 265 22481.68 192.50 41511.07 88888.00 2024-09-21 04:00:03.000 265 22481.71 192.48 41511.12 88888.00 2024-09-21 04:00:04.000 265 22481.70 192.46 41511.14 88888.00 2024-09-21 04:00:05.000 265 22481.65 192.45 41511.06 47591.20 2024-09-21 04:00:06.000 265 22481.61 192.43 41510.98 88888.00 2024-09-21 04:00:07.000 265 22481.64 192.46 41511.02 88888.00 2024-09-21 04:00:08.000 265 22481.72 192.51 41511.11 88888.00 2024-09-21 04:00:09.000 265 22481.74 192.50 41511.09 88888.00 2024-09-21 04:00:10.000 265 22481.69 192.43 41511.03 47591.15 2024-09-21 04:00:11.000 265 22481.65 192.38 41511.01 88888.00 2024-09-21 04:00:12.000 265 22481.60 192.39 41510.97 88888.00 2024-09-21 04:00:13.000 265 22481.54 192.40 41510.93 88888.00 2024-09-21 04:00:14.000 265 22481.55 192.41 41510.94 88888.00 2024-09-21 04:00:15.000 265 22481.60 192.45 41510.98 47591.12 2024-09-21 04:00:16.000 265 22481.59 192.47 41511.02 88888.00 2024-09-21 04:00:17.000 265 22481.53 192.45 41511.04 88888.00 2024-09-21 04:00:18.000 265 22481.53 192.41 41511.07 88888.00 2024-09-21 04:00:19.000 265 22481.53 192.38 41511.09 88888.00 2024-09-21 04:00:20.000 265 22481.48 192.39 41511.04 47591.08 2024-09-21 04:00:21.000 265 22481.46 192.43 41511.01 88888.00 2024-09-21 04:00:22.000 265 22481.48 192.49 41511.04 88888.00 2024-09-21 04:00:23.000 265 22481.50 192.51 41511.08 88888.00 2024-09-21 04:00:24.000 265 22481.47 192.50 41511.10 88888.00 2024-09-21 04:00:25.000 265 22481.43 192.48 41511.12 47591.03 2024-09-21 04:00:26.000 265 22481.41 192.46 41511.11 88888.00 2024-09-21 04:00:27.000 265 22481.41 192.46 41511.07 88888.00 2024-09-21 04:00:28.000 265 22481.36 192.48 41511.04 88888.00 2024-09-21 04:00:29.000 265 22481.27 192.46 41511.01 88888.00 2024-09-21 04:00:30.000 265 22481.19 192.47 41511.03 47590.96 2024-09-21 04:00:31.000 265 22481.17 192.47 41511.11 88888.00 2024-09-21 04:00:32.000 265 22481.17 192.42 41511.17 88888.00 2024-09-21 04:00:33.000 265 22481.16 192.41 41511.18 88888.00 2024-09-21 04:00:34.000 265 22481.13 192.48 41511.13 88888.00 2024-09-21 04:00:35.000 265 22481.11 192.52 41511.10 47590.92 2024-09-21 04:00:36.000 265 22481.13 192.53 41511.12 88888.00 2024-09-21 04:00:37.000 265 22481.11 192.52 41511.13 88888.00 2024-09-21 04:00:38.000 265 22481.06 192.47 41511.10 88888.00 2024-09-21 04:00:39.000 265 22481.03 192.43 41511.07 88888.00 2024-09-21 04:00:40.000 265 22481.06 192.44 41511.06 47590.87 2024-09-21 04:00:41.000 265 22481.06 192.49 41511.07 88888.00 2024-09-21 04:00:42.000 265 22481.02 192.54 41511.11 88888.00 2024-09-21 04:00:43.000 265 22481.02 192.58 41511.20 88888.00 2024-09-21 04:00:44.000 265 22481.07 192.58 41511.28 88888.00 2024-09-21 04:00:45.000 265 22481.09 192.54 41511.29 47590.83 2024-09-21 04:00:46.000 265 22481.06 192.52 41511.26 88888.00 2024-09-21 04:00:47.000 265 22480.98 192.51 41511.15 88888.00 2024-09-21 04:00:48.000 265 22480.92 192.50 41511.02 88888.00 2024-09-21 04:00:49.000 265 22480.93 192.58 41511.04 88888.00 2024-09-21 04:00:50.000 265 22480.91 192.68 41511.13 47590.77 2024-09-21 04:00:51.000 265 22480.83 192.66 41511.12 88888.00 2024-09-21 04:00:52.000 265 22480.74 192.54 41511.08 88888.00 2024-09-21 04:00:53.000 265 22480.68 192.44 41511.05 88888.00 2024-09-21 04:00:54.000 265 22480.68 192.44 41510.99 88888.00 2024-09-21 04:00:55.000 265 22480.69 192.49 41510.93 47590.74 2024-09-21 04:00:56.000 265 22480.70 192.57 41510.95 88888.00 2024-09-21 04:00:57.000 265 22480.73 192.69 41511.02 88888.00 2024-09-21 04:00:58.000 265 22480.76 192.75 41511.07 88888.00 2024-09-21 04:00:59.000 265 22480.79 192.72 41511.14 88888.00 2024-09-21 04:01:00.000 265 22480.83 192.69 41511.14 47590.70 2024-09-21 04:01:01.000 265 22480.85 192.67 41511.02 88888.00 2024-09-21 04:01:02.000 265 22480.85 192.63 41510.94 88888.00 2024-09-21 04:01:03.000 265 22480.81 192.64 41510.94 88888.00 2024-09-21 04:01:04.000 265 22480.75 192.68 41510.88 88888.00 2024-09-21 04:01:05.000 265 22480.69 192.66 41510.82 47590.65 2024-09-21 04:01:06.000 265 22480.72 192.66 41510.91 88888.00 2024-09-21 04:01:07.000 265 22480.77 192.74 41511.07 88888.00 2024-09-21 04:01:08.000 265 22480.77 192.81 41511.13 88888.00 2024-09-21 04:01:09.000 265 22480.74 192.87 41511.09 88888.00 2024-09-21 04:01:10.000 265 22480.70 192.92 41511.05 47590.63 2024-09-21 04:01:11.000 265 22480.67 192.93 41511.04 88888.00 2024-09-21 04:01:12.000 265 22480.65 192.94 41511.06 88888.00 2024-09-21 04:01:13.000 265 22480.63 192.92 41511.08 88888.00 2024-09-21 04:01:14.000 265 22480.59 192.82 41511.02 88888.00 2024-09-21 04:01:15.000 265 22480.56 192.72 41510.94 47590.57 2024-09-21 04:01:16.000 265 22480.58 192.77 41510.99 88888.00 2024-09-21 04:01:17.000 265 22480.62 192.90 41511.13 88888.00 2024-09-21 04:01:18.000 265 22480.64 192.95 41511.18 88888.00 2024-09-21 04:01:19.000 265 22480.63 192.94 41511.17 88888.00 2024-09-21 04:01:20.000 265 22480.60 192.95 41511.16 47590.58 2024-09-21 04:01:21.000 265 22480.56 192.95 41511.12 88888.00 2024-09-21 04:01:22.000 265 22480.58 192.92 41511.08 88888.00 2024-09-21 04:01:23.000 265 22480.60 192.94 41511.13 88888.00 2024-09-21 04:01:24.000 265 22480.60 192.98 41511.22 88888.00 2024-09-21 04:01:25.000 265 22480.58 192.94 41511.21 47590.48 2024-09-21 04:01:26.000 265 22480.52 192.84 41511.05 88888.00 2024-09-21 04:01:27.000 265 22480.41 192.76 41510.92 88888.00 2024-09-21 04:01:28.000 265 22480.32 192.76 41510.95 88888.00 2024-09-21 04:01:29.000 265 22480.33 192.80 41511.00 88888.00 2024-09-21 04:01:30.000 265 22480.42 192.88 41511.06 47590.51 2024-09-21 04:01:31.000 265 22480.51 192.98 41511.14 88888.00 2024-09-21 04:01:32.000 265 22480.51 193.01 41511.17 88888.00 2024-09-21 04:01:33.000 265 22480.47 192.95 41511.12 88888.00 2024-09-21 04:01:34.000 265 22480.43 192.84 41511.01 88888.00 2024-09-21 04:01:35.000 265 22480.41 192.72 41510.88 47590.47 2024-09-21 04:01:36.000 265 22480.44 192.72 41510.90 88888.00 2024-09-21 04:01:37.000 265 22480.49 192.79 41511.02 88888.00 2024-09-21 04:01:38.000 265 22480.52 192.84 41511.05 88888.00 2024-09-21 04:01:39.000 265 22480.56 192.89 41511.04 88888.00 2024-09-21 04:01:40.000 265 22480.59 192.93 41511.07 47590.44 2024-09-21 04:01:41.000 265 22480.59 192.93 41511.11 88888.00 2024-09-21 04:01:42.000 265 22480.57 192.93 41511.11 88888.00 2024-09-21 04:01:43.000 265 22480.52 192.91 41511.01 88888.00 2024-09-21 04:01:44.000 265 22480.47 192.89 41510.92 88888.00 2024-09-21 04:01:45.000 265 22480.49 192.96 41511.02 47590.44 2024-09-21 04:01:46.000 265 22480.48 193.05 41511.12 88888.00 2024-09-21 04:01:47.000 265 22480.41 193.06 41511.06 88888.00 2024-09-21 04:01:48.000 265 22480.38 193.04 41510.97 88888.00 2024-09-21 04:01:49.000 265 22480.40 193.06 41510.96 88888.00 2024-09-21 04:01:50.000 265 22480.42 193.08 41510.99 47590.38 2024-09-21 04:01:51.000 265 22480.43 193.04 41511.00 88888.00 2024-09-21 04:01:52.000 265 22480.42 193.00 41511.00 88888.00 2024-09-21 04:01:53.000 265 22480.41 192.99 41511.01 88888.00 2024-09-21 04:01:54.000 265 22480.37 192.98 41510.98 88888.00 2024-09-21 04:01:55.000 265 22480.32 192.97 41510.93 47590.38 2024-09-21 04:01:56.000 265 22480.32 193.04 41510.97 88888.00 2024-09-21 04:01:57.000 265 22480.34 193.15 41511.05 88888.00 2024-09-21 04:01:58.000 265 22480.28 193.18 41511.09 88888.00 2024-09-21 04:01:59.000 265 22480.23 193.13 41511.07 88888.00 2024-09-21 04:02:00.000 265 22480.24 193.16 41511.07 47590.31 2024-09-21 04:02:01.000 265 22480.27 193.24 41511.14 88888.00 2024-09-21 04:02:02.000 265 22480.26 193.27 41511.19 88888.00 2024-09-21 04:02:03.000 265 22480.26 193.26 41511.17 88888.00 2024-09-21 04:02:04.000 265 22480.32 193.28 41511.14 88888.00 2024-09-21 04:02:05.000 265 22480.38 193.31 41511.14 47590.33 2024-09-21 04:02:06.000 265 22480.35 193.35 41511.14 88888.00 2024-09-21 04:02:07.000 265 22480.31 193.37 41511.07 88888.00 2024-09-21 04:02:08.000 265 22480.31 193.38 41510.98 88888.00 2024-09-21 04:02:09.000 265 22480.33 193.38 41510.93 88888.00 2024-09-21 04:02:10.000 265 22480.30 193.32 41510.91 47590.35 2024-09-21 04:02:11.000 265 22480.25 193.26 41510.91 88888.00 2024-09-21 04:02:12.000 265 22480.27 193.26 41510.94 88888.00 2024-09-21 04:02:13.000 265 22480.31 193.30 41510.95 88888.00 2024-09-21 04:02:14.000 265 22480.28 193.31 41510.84 88888.00 2024-09-21 04:02:15.000 265 22480.21 193.28 41510.66 47590.31 2024-09-21 04:02:16.000 265 22480.19 193.26 41510.61 88888.00 2024-09-21 04:02:17.000 265 22480.22 193.28 41510.68 88888.00 2024-09-21 04:02:18.000 265 22480.21 193.29 41510.81 88888.00 2024-09-21 04:02:19.000 265 22480.17 193.29 41510.91 88888.00 2024-09-21 04:02:20.000 265 22480.18 193.28 41510.95 47590.34 2024-09-21 04:02:21.000 265 22480.27 193.35 41510.98 88888.00 2024-09-21 04:02:22.000 265 22480.35 193.50 41511.06 88888.00 2024-09-21 04:02:23.000 265 22480.37 193.58 41511.07 88888.00 2024-09-21 04:02:24.000 265 22480.34 193.53 41511.00 88888.00 2024-09-21 04:02:25.000 265 22480.29 193.41 41510.94 47590.31 2024-09-21 04:02:26.000 265 22480.28 193.38 41510.96 88888.00 2024-09-21 04:02:27.000 265 22480.29 193.42 41510.98 88888.00 2024-09-21 04:02:28.000 265 22480.26 193.46 41510.94 88888.00 2024-09-21 04:02:29.000 265 22480.24 193.51 41510.89 88888.00 2024-09-21 04:02:30.000 265 22480.31 193.54 41510.91 47590.38 2024-09-21 04:02:31.000 265 22480.39 193.53 41511.02 88888.00 2024-09-21 04:02:32.000 265 22480.38 193.48 41511.07 88888.00 2024-09-21 04:02:33.000 265 22480.35 193.47 41511.02 88888.00 2024-09-21 04:02:34.000 265 22480.40 193.58 41511.03 88888.00 2024-09-21 04:02:35.000 265 22480.44 193.69 41511.12 47590.31 2024-09-21 04:02:36.000 265 22480.38 193.61 41511.08 88888.00 2024-09-21 04:02:37.000 265 22480.30 193.46 41510.94 88888.00 2024-09-21 04:02:38.000 265 22480.30 193.44 41510.88 88888.00 2024-09-21 04:02:39.000 265 22480.34 193.48 41510.91 88888.00 2024-09-21 04:02:40.000 265 22480.36 193.51 41510.94 47590.30 2024-09-21 04:02:41.000 265 22480.34 193.50 41510.91 88888.00 2024-09-21 04:02:42.000 265 22480.31 193.51 41510.88 88888.00 2024-09-21 04:02:43.000 265 22480.31 193.53 41510.90 88888.00 2024-09-21 04:02:44.000 265 22480.28 193.49 41510.91 88888.00 2024-09-21 04:02:45.000 265 22480.21 193.43 41510.88 47590.25 2024-09-21 04:02:46.000 265 22480.18 193.47 41510.86 88888.00 2024-09-21 04:02:47.000 265 22480.21 193.59 41510.90 88888.00 2024-09-21 04:02:48.000 265 22480.19 193.61 41510.94 88888.00 2024-09-21 04:02:49.000 265 22480.16 193.61 41510.94 88888.00 2024-09-21 04:02:50.000 265 22480.19 193.65 41510.96 47590.25 2024-09-21 04:02:51.000 265 22480.26 193.66 41511.00 88888.00 2024-09-21 04:02:52.000 265 22480.32 193.65 41511.00 88888.00 2024-09-21 04:02:53.000 265 22480.34 193.70 41511.02 88888.00 2024-09-21 04:02:54.000 265 22480.37 193.86 41511.11 88888.00 2024-09-21 04:02:55.000 265 22480.44 194.03 41511.22 47590.25 2024-09-21 04:02:56.000 265 22480.42 193.96 41511.12 88888.00 2024-09-21 04:02:57.000 265 22480.32 193.79 41510.93 88888.00 2024-09-21 04:02:58.000 265 22480.28 193.75 41510.89 88888.00 2024-09-21 04:02:59.000 265 22480.32 193.74 41510.87 88888.00 2024-09-21 04:03:00.000 265 22480.37 193.75 41510.82 47590.27 2024-09-21 04:03:01.000 265 22480.33 193.76 41510.81 88888.00 2024-09-21 04:03:02.000 265 22480.23 193.78 41510.83 88888.00 2024-09-21 04:03:03.000 265 22480.19 193.79 41510.85 88888.00 2024-09-21 04:03:04.000 265 22480.25 193.81 41510.93 88888.00 2024-09-21 04:03:05.000 265 22480.30 193.84 41511.03 47590.27 2024-09-21 04:03:06.000 265 22480.29 193.87 41511.03 88888.00 2024-09-21 04:03:07.000 265 22480.25 193.87 41510.98 88888.00 2024-09-21 04:03:08.000 265 22480.24 193.90 41510.98 88888.00 2024-09-21 04:03:09.000 265 22480.24 193.96 41510.99 88888.00 2024-09-21 04:03:10.000 265 22480.24 193.97 41510.98 47590.22 2024-09-21 04:03:11.000 265 22480.25 193.97 41511.02 88888.00 2024-09-21 04:03:12.000 265 22480.24 193.95 41511.06 88888.00 2024-09-21 04:03:13.000 265 22480.18 193.91 41511.07 88888.00 2024-09-21 04:03:14.000 265 22480.16 193.87 41511.09 88888.00 2024-09-21 04:03:15.000 265 22480.18 193.81 41511.05 47590.21 2024-09-21 04:03:16.000 265 22480.16 193.78 41510.94 88888.00 2024-09-21 04:03:17.000 265 22480.12 193.79 41510.89 88888.00 2024-09-21 04:03:18.000 265 22480.06 193.81 41510.89 88888.00 2024-09-21 04:03:19.000 265 22480.02 193.83 41510.90 88888.00 2024-09-21 04:03:20.000 265 22480.02 193.89 41510.98 47590.19 2024-09-21 04:03:21.000 265 22480.03 193.94 41511.05 88888.00 2024-09-21 04:03:22.000 265 22480.04 193.98 41511.07 88888.00 2024-09-21 04:03:23.000 265 22480.08 194.02 41511.11 88888.00 2024-09-21 04:03:24.000 265 22480.10 194.02 41511.15 88888.00 2024-09-21 04:03:25.000 265 22480.07 194.03 41511.14 47590.16 2024-09-21 04:03:26.000 265 22480.06 194.06 41511.12 88888.00 2024-09-21 04:03:27.000 265 22480.10 194.06 41511.11 88888.00 2024-09-21 04:03:28.000 265 22480.14 194.04 41511.08 88888.00 2024-09-21 04:03:29.000 265 22480.11 194.05 41511.06 88888.00 2024-09-21 04:03:30.000 265 22480.07 194.07 41511.01 47590.21 2024-09-21 04:03:31.000 265 22480.03 194.05 41510.96 88888.00 2024-09-21 04:03:32.000 265 22480.06 194.09 41510.96 88888.00 2024-09-21 04:03:33.000 265 22480.15 194.23 41511.02 88888.00 2024-09-21 04:03:34.000 265 22480.19 194.33 41511.09 88888.00 2024-09-21 04:03:35.000 265 22480.15 194.33 41511.10 47590.16 2024-09-21 04:03:36.000 265 22480.10 194.27 41511.02 88888.00 2024-09-21 04:03:37.000 265 22480.10 194.22 41510.96 88888.00 2024-09-21 04:03:38.000 265 22480.09 194.26 41510.97 88888.00 2024-09-21 04:03:39.000 265 22480.01 194.29 41510.96 88888.00 2024-09-21 04:03:40.000 265 22479.94 194.28 41510.93 47590.18 2024-09-21 04:03:41.000 265 22479.98 194.32 41510.98 88888.00 2024-09-21 04:03:42.000 265 22480.02 194.31 41510.99 88888.00 2024-09-21 04:03:43.000 265 22479.96 194.22 41510.91 88888.00 2024-09-21 04:03:44.000 265 22479.96 194.30 41510.98 88888.00 2024-09-21 04:03:45.000 265 22480.04 194.48 41511.18 47590.14 2024-09-21 04:03:46.000 265 22480.10 194.53 41511.26 88888.00 2024-09-21 04:03:47.000 265 22480.08 194.42 41511.23 88888.00 2024-09-21 04:03:48.000 265 22480.02 194.33 41511.18 88888.00 2024-09-21 04:03:49.000 265 22479.98 194.34 41511.17 88888.00 2024-09-21 04:03:50.000 265 22479.98 194.36 41511.19 47590.17 2024-09-21 04:03:51.000 265 22479.98 194.31 41511.20 88888.00 2024-09-21 04:03:52.000 265 22479.97 194.27 41511.20 88888.00 2024-09-21 04:03:53.000 265 22479.97 194.32 41511.22 88888.00 2024-09-21 04:03:54.000 265 22479.99 194.41 41511.25 88888.00 2024-09-21 04:03:55.000 265 22479.98 194.44 41511.23 47590.13 2024-09-21 04:03:56.000 265 22479.92 194.35 41511.11 88888.00 2024-09-21 04:03:57.000 265 22479.84 194.29 41510.96 88888.00 2024-09-21 04:03:58.000 265 22479.83 194.35 41510.94 88888.00 2024-09-21 04:03:59.000 265 22479.87 194.39 41511.07 88888.00 2024-09-21 04:04:00.000 265 22479.85 194.35 41511.15 47590.09 2024-09-21 04:04:01.000 265 22479.78 194.33 41511.10 88888.00 2024-09-21 04:04:02.000 265 22479.75 194.35 41511.01 88888.00 2024-09-21 04:04:03.000 265 22479.75 194.34 41510.94 88888.00 2024-09-21 04:04:04.000 265 22479.74 194.31 41510.89 88888.00 2024-09-21 04:04:05.000 265 22479.76 194.31 41510.91 47590.11 2024-09-21 04:04:06.000 265 22479.83 194.40 41511.03 88888.00 2024-09-21 04:04:07.000 265 22479.88 194.46 41511.13 88888.00 2024-09-21 04:04:08.000 265 22479.91 194.44 41511.12 88888.00 2024-09-21 04:04:09.000 265 22479.96 194.47 41511.11 88888.00 2024-09-21 04:04:10.000 265 22480.00 194.53 41511.09 47590.08 2024-09-21 04:04:11.000 265 22480.00 194.55 41511.01 88888.00 2024-09-21 04:04:12.000 265 22479.95 194.56 41510.89 88888.00 2024-09-21 04:04:13.000 265 22479.90 194.58 41510.88 88888.00 2024-09-21 04:04:14.000 265 22479.93 194.62 41511.01 88888.00 2024-09-21 04:04:15.000 265 22479.98 194.62 41511.09 47590.14 2024-09-21 04:04:16.000 265 22479.93 194.56 41510.98 88888.00 2024-09-21 04:04:17.000 265 22479.86 194.53 41510.89 88888.00 2024-09-21 04:04:18.000 265 22479.90 194.58 41510.94 88888.00 2024-09-21 04:04:19.000 265 22479.99 194.66 41511.02 88888.00 2024-09-21 04:04:20.000 265 22480.04 194.75 41511.03 47590.11 2024-09-21 04:04:21.000 265 22480.01 194.81 41511.00 88888.00 2024-09-21 04:04:22.000 265 22479.92 194.77 41510.91 88888.00 2024-09-21 04:04:23.000 265 22479.87 194.72 41510.87 88888.00 2024-09-21 04:04:24.000 265 22479.89 194.72 41510.91 88888.00 2024-09-21 04:04:25.000 265 22479.88 194.74 41510.96 47590.19 2024-09-21 04:04:26.000 265 22479.81 194.71 41510.94 88888.00 2024-09-21 04:04:27.000 265 22479.78 194.70 41510.93 88888.00 2024-09-21 04:04:28.000 265 22479.83 194.76 41511.00 88888.00 2024-09-21 04:04:29.000 265 22479.86 194.80 41511.01 88888.00 2024-09-21 04:04:30.000 265 22479.80 194.78 41510.97 47590.13 2024-09-21 04:04:31.000 265 22479.76 194.78 41511.01 88888.00 2024-09-21 04:04:32.000 265 22479.77 194.75 41511.02 88888.00 2024-09-21 04:04:33.000 265 22479.76 194.71 41510.99 88888.00 2024-09-21 04:04:34.000 265 22479.73 194.72 41511.01 88888.00 2024-09-21 04:04:35.000 265 22479.70 194.68 41510.99 47590.11 2024-09-21 04:04:36.000 265 22479.70 194.61 41510.96 88888.00 2024-09-21 04:04:37.000 265 22479.73 194.64 41511.02 88888.00 2024-09-21 04:04:38.000 265 22479.72 194.72 41511.06 88888.00 2024-09-21 04:04:39.000 265 22479.72 194.79 41511.05 88888.00 2024-09-21 04:04:40.000 265 22479.79 194.85 41511.09 47590.10 2024-09-21 04:04:41.000 265 22479.86 194.83 41511.13 88888.00 2024-09-21 04:04:42.000 265 22479.86 194.76 41511.09 88888.00 2024-09-21 04:04:43.000 265 22479.84 194.72 41511.02 88888.00 2024-09-21 04:04:44.000 265 22479.88 194.77 41511.03 88888.00 2024-09-21 04:04:45.000 265 22480.01 194.85 41511.11 47590.12 2024-09-21 04:04:46.000 265 22480.08 194.88 41511.12 88888.00 2024-09-21 04:04:47.000 265 22480.06 194.87 41511.10 88888.00 2024-09-21 04:04:48.000 265 22479.99 194.82 41511.01 88888.00 2024-09-21 04:04:49.000 265 22479.92 194.71 41510.90 88888.00 2024-09-21 04:04:50.000 265 22479.92 194.66 41510.94 47590.16 2024-09-21 04:04:51.000 265 22479.93 194.69 41511.06 88888.00 2024-09-21 04:04:52.000 265 22479.96 194.77 41511.14 88888.00 2024-09-21 04:04:53.000 265 22480.02 194.85 41511.22 88888.00 2024-09-21 04:04:54.000 265 22480.00 194.83 41511.18 88888.00 2024-09-21 04:04:55.000 265 22479.90 194.72 41511.00 47590.14 2024-09-21 04:04:56.000 265 22479.88 194.75 41510.96 88888.00 2024-09-21 04:04:57.000 265 22479.96 194.88 41511.07 88888.00 2024-09-21 04:04:58.000 265 22479.99 194.94 41511.14 88888.00 2024-09-21 04:04:59.000 265 22479.97 194.99 41511.16 88888.00 2024-09-21 04:05:00.000 265 22479.94 195.04 41511.17 47590.14 2024-09-21 04:05:01.000 265 22479.97 195.08 41511.17 88888.00 2024-09-21 04:05:02.000 265 22480.03 195.11 41511.14 88888.00 2024-09-21 04:05:03.000 265 22480.06 195.09 41511.04 88888.00 2024-09-21 04:05:04.000 265 22480.10 195.12 41511.05 88888.00 2024-09-21 04:05:05.000 265 22480.16 195.23 41511.13 47590.18 2024-09-21 04:05:06.000 265 22480.17 195.26 41511.13 88888.00 2024-09-21 04:05:07.000 265 22480.13 195.21 41511.08 88888.00 2024-09-21 04:05:08.000 265 22480.12 195.17 41511.09 88888.00 2024-09-21 04:05:09.000 265 22480.17 195.22 41511.12 88888.00 2024-09-21 04:05:10.000 265 22480.22 195.29 41511.12 47590.14 2024-09-21 04:05:11.000 265 22480.22 195.30 41511.10 88888.00 2024-09-21 04:05:12.000 265 22480.21 195.35 41511.13 88888.00 2024-09-21 04:05:13.000 265 22480.17 195.41 41511.18 88888.00 2024-09-21 04:05:14.000 265 22480.09 195.33 41511.12 88888.00 2024-09-21 04:05:15.000 265 22479.98 195.10 41510.94 47590.20 2024-09-21 04:05:16.000 265 22479.91 194.94 41510.84 88888.00 2024-09-21 04:05:17.000 265 22479.93 194.99 41510.86 88888.00 2024-09-21 04:05:18.000 265 22479.95 195.14 41510.95 88888.00 2024-09-21 04:05:19.000 265 22479.96 195.26 41511.09 88888.00 2024-09-21 04:05:20.000 265 22479.95 195.34 41511.18 47590.12 2024-09-21 04:05:21.000 265 22479.93 195.35 41511.16 88888.00 2024-09-21 04:05:22.000 265 22479.88 195.26 41511.06 88888.00 2024-09-21 04:05:23.000 265 22479.85 195.17 41511.02 88888.00 2024-09-21 04:05:24.000 265 22479.82 195.12 41510.99 88888.00 2024-09-21 04:05:25.000 265 22479.82 195.15 41510.94 47590.12 2024-09-21 04:05:26.000 265 22479.91 195.22 41510.98 88888.00 2024-09-21 04:05:27.000 265 22479.97 195.23 41511.02 88888.00 2024-09-21 04:05:28.000 265 22479.94 195.19 41510.99 88888.00 2024-09-21 04:05:29.000 265 22479.92 195.18 41511.01 88888.00 2024-09-21 04:05:30.000 265 22479.94 195.18 41511.01 47590.14 2024-09-21 04:05:31.000 265 22479.97 195.18 41511.01 88888.00 2024-09-21 04:05:32.000 265 22479.95 195.18 41511.04 88888.00 2024-09-21 04:05:33.000 265 22479.92 195.16 41511.02 88888.00 2024-09-21 04:05:34.000 265 22479.90 195.16 41511.00 88888.00 2024-09-21 04:05:35.000 265 22479.91 195.18 41511.03 47590.16 2024-09-21 04:05:36.000 265 22479.91 195.15 41511.00 88888.00 2024-09-21 04:05:37.000 265 22479.91 195.11 41510.98 88888.00 2024-09-21 04:05:38.000 265 22479.94 195.18 41511.12 88888.00 2024-09-21 04:05:39.000 265 22479.93 195.24 41511.19 88888.00 2024-09-21 04:05:40.000 265 22479.85 195.16 41511.01 47590.21 2024-09-21 04:05:41.000 265 22479.79 195.09 41510.80 88888.00 2024-09-21 04:05:42.000 265 22479.82 195.13 41510.80 88888.00 2024-09-21 04:05:43.000 265 22479.88 195.24 41510.94 88888.00 2024-09-21 04:05:44.000 265 22479.90 195.30 41511.04 88888.00 2024-09-21 04:05:45.000 265 22479.92 195.31 41511.14 47590.16 2024-09-21 04:05:46.000 265 22479.97 195.32 41511.19 88888.00 2024-09-21 04:05:47.000 265 22479.98 195.25 41511.11 88888.00 2024-09-21 04:05:48.000 265 22479.94 195.14 41511.00 88888.00 2024-09-21 04:05:49.000 265 22479.94 195.14 41510.99 88888.00 2024-09-21 04:05:50.000 265 22480.00 195.26 41511.07 47590.22 2024-09-21 04:05:51.000 265 22480.09 195.36 41511.15 88888.00 2024-09-21 04:05:52.000 265 22480.10 195.36 41511.15 88888.00 2024-09-21 04:05:53.000 265 22480.06 195.27 41511.11 88888.00 2024-09-21 04:05:54.000 265 22480.07 195.24 41511.15 88888.00 2024-09-21 04:05:55.000 265 22480.12 195.30 41511.21 47590.19 2024-09-21 04:05:56.000 265 22480.12 195.33 41511.14 88888.00 2024-09-21 04:05:57.000 265 22480.11 195.33 41511.06 88888.00 2024-09-21 04:05:58.000 265 22480.10 195.34 41511.02 88888.00 2024-09-21 04:05:59.000 265 22480.09 195.35 41510.98 88888.00 2024-09-21 04:06:00.000 265 22480.09 195.37 41510.96 47590.23 2024-09-21 04:06:01.000 265 22480.08 195.42 41511.01 88888.00 2024-09-21 04:06:02.000 265 22480.06 195.50 41511.09 88888.00 2024-09-21 04:06:03.000 265 22480.10 195.54 41511.12 88888.00 2024-09-21 04:06:04.000 265 22480.13 195.54 41511.10 88888.00 2024-09-21 04:06:05.000 265 22480.15 195.59 41511.09 47590.27 2024-09-21 04:06:06.000 265 22480.17 195.60 41511.06 88888.00 2024-09-21 04:06:07.000 265 22480.23 195.57 41511.02 88888.00 2024-09-21 04:06:08.000 265 22480.32 195.63 41511.07 88888.00 2024-09-21 04:06:09.000 265 22480.38 195.79 41511.16 88888.00 2024-09-21 04:06:10.000 265 22480.41 195.86 41511.16 47590.31 2024-09-21 04:06:11.000 265 22480.40 195.83 41511.10 88888.00 2024-09-21 04:06:12.000 265 22480.33 195.75 41511.04 88888.00 2024-09-21 04:06:13.000 265 22480.25 195.63 41511.04 88888.00 2024-09-21 04:06:14.000 265 22480.28 195.62 41511.14 88888.00 2024-09-21 04:06:15.000 265 22480.40 195.79 41511.31 47590.35 2024-09-21 04:06:16.000 265 22480.46 195.92 41511.39 88888.00 2024-09-21 04:06:17.000 265 22480.40 195.87 41511.32 88888.00 2024-09-21 04:06:18.000 265 22480.29 195.78 41511.20 88888.00 2024-09-21 04:06:19.000 265 22480.22 195.72 41511.14 88888.00 2024-09-21 04:06:20.000 265 22480.21 195.68 41511.10 47590.31 2024-09-21 04:06:21.000 265 22480.19 195.65 41511.06 88888.00 2024-09-21 04:06:22.000 265 22480.16 195.65 41511.09 88888.00 2024-09-21 04:06:23.000 265 22480.13 195.67 41511.12 88888.00 2024-09-21 04:06:24.000 265 22480.10 195.59 41511.12 88888.00 2024-09-21 04:06:25.000 265 22480.05 195.46 41511.09 47590.28 2024-09-21 04:06:26.000 265 22480.00 195.43 41511.07 88888.00 2024-09-21 04:06:27.000 265 22480.01 195.48 41511.13 88888.00 2024-09-21 04:06:28.000 265 22480.05 195.49 41511.16 88888.00 2024-09-21 04:06:29.000 265 22480.08 195.44 41511.11 88888.00 2024-09-21 04:06:30.000 265 22480.08 195.39 41511.06 47590.26 2024-09-21 04:06:31.000 265 22480.08 195.37 41511.11 88888.00 2024-09-21 04:06:32.000 265 22480.13 195.41 41511.17 88888.00 2024-09-21 04:06:33.000 265 22480.19 195.47 41511.22 88888.00 2024-09-21 04:06:34.000 265 22480.22 195.49 41511.25 88888.00 2024-09-21 04:06:35.000 265 22480.24 195.48 41511.24 47590.34 2024-09-21 04:06:36.000 265 22480.27 195.43 41511.19 88888.00 2024-09-21 04:06:37.000 265 22480.29 195.36 41511.14 88888.00 2024-09-21 04:06:38.000 265 22480.26 195.38 41511.16 88888.00 2024-09-21 04:06:39.000 265 22480.24 195.42 41511.20 88888.00 2024-09-21 04:06:40.000 265 22480.28 195.42 41511.17 47590.38 2024-09-21 04:06:41.000 265 22480.38 195.43 41511.12 88888.00 2024-09-21 04:06:42.000 265 22480.43 195.44 41511.15 88888.00 2024-09-21 04:06:43.000 265 22480.39 195.43 41511.19 88888.00 2024-09-21 04:06:44.000 265 22480.33 195.36 41511.17 88888.00 2024-09-21 04:06:45.000 265 22480.32 195.31 41511.14 47590.42 2024-09-21 04:06:46.000 265 22480.32 195.39 41511.17 88888.00 2024-09-21 04:06:47.000 265 22480.33 195.46 41511.14 88888.00 2024-09-21 04:06:48.000 265 22480.35 195.40 41511.09 88888.00 2024-09-21 04:06:49.000 265 22480.40 195.38 41511.12 88888.00 2024-09-21 04:06:50.000 265 22480.45 195.41 41511.18 47590.43 2024-09-21 04:06:51.000 265 22480.42 195.38 41511.19 88888.00 2024-09-21 04:06:52.000 265 22480.36 195.35 41511.20 88888.00 2024-09-21 04:06:53.000 265 22480.34 195.37 41511.23 88888.00 2024-09-21 04:06:54.000 265 22480.37 195.44 41511.25 88888.00 2024-09-21 04:06:55.000 265 22480.39 195.53 41511.26 47590.39 2024-09-21 04:06:56.000 265 22480.40 195.57 41511.22 88888.00 2024-09-21 04:06:57.000 265 22480.40 195.56 41511.18 88888.00 2024-09-21 04:06:58.000 265 22480.35 195.52 41511.15 88888.00 2024-09-21 04:06:59.000 265 22480.26 195.44 41511.09 88888.00 2024-09-21 04:07:00.000 265 22480.21 195.40 41511.06 47590.35 2024-09-21 04:07:01.000 265 22480.23 195.44 41511.09 88888.00 2024-09-21 04:07:02.000 265 22480.28 195.45 41511.10 88888.00 2024-09-21 04:07:03.000 265 22480.30 195.43 41511.09 88888.00 2024-09-21 04:07:04.000 265 22480.29 195.45 41511.10 88888.00 2024-09-21 04:07:05.000 265 22480.31 195.51 41511.16 47590.34 2024-09-21 04:07:06.000 265 22480.31 195.50 41511.15 88888.00 2024-09-21 04:07:07.000 265 22480.29 195.44 41511.07 88888.00 2024-09-21 04:07:08.000 265 22480.34 195.50 41511.08 88888.00 2024-09-21 04:07:09.000 265 22480.38 195.62 41511.11 88888.00 2024-09-21 04:07:10.000 265 22480.40 195.68 41511.09 47590.41 2024-09-21 04:07:11.000 265 22480.40 195.67 41511.10 88888.00 2024-09-21 04:07:12.000 265 22480.37 195.67 41511.12 88888.00 2024-09-21 04:07:13.000 265 22480.33 195.72 41511.10 88888.00 2024-09-21 04:07:14.000 265 22480.36 195.84 41511.13 88888.00 2024-09-21 04:07:15.000 265 22480.46 195.97 41511.28 47590.43 2024-09-21 04:07:16.000 265 22480.47 195.95 41511.33 88888.00 2024-09-21 04:07:17.000 265 22480.44 195.81 41511.20 88888.00 2024-09-21 04:07:18.000 265 22480.49 195.69 41511.02 88888.00 2024-09-21 04:07:19.000 265 22480.52 195.66 41510.94 88888.00 2024-09-21 04:07:20.000 265 22480.50 195.70 41510.98 47590.39 2024-09-21 04:07:21.000 265 22480.48 195.75 41511.03 88888.00 2024-09-21 04:07:22.000 265 22480.51 195.85 41511.07 88888.00 2024-09-21 04:07:23.000 265 22480.56 195.92 41511.16 88888.00 2024-09-21 04:07:24.000 265 22480.51 195.82 41511.07 88888.00 2024-09-21 04:07:25.000 265 22480.42 195.70 41510.88 47590.50 2024-09-21 04:07:26.000 265 22480.47 195.74 41510.88 88888.00 2024-09-21 04:07:27.000 265 22480.54 195.84 41511.02 88888.00 2024-09-21 04:07:28.000 265 22480.51 195.90 41511.09 88888.00 2024-09-21 04:07:29.000 265 22480.46 195.89 41511.09 88888.00 2024-09-21 04:07:30.000 265 22480.45 195.85 41511.10 47590.48 2024-09-21 04:07:31.000 265 22480.47 195.81 41511.11 88888.00 2024-09-21 04:07:32.000 265 22480.46 195.77 41511.07 88888.00 2024-09-21 04:07:33.000 265 22480.43 195.72 41511.03 88888.00 2024-09-21 04:07:34.000 265 22480.42 195.70 41511.06 88888.00 2024-09-21 04:07:35.000 265 22480.44 195.73 41511.11 47590.49 2024-09-21 04:07:36.000 265 22480.42 195.70 41511.07 88888.00 2024-09-21 04:07:37.000 265 22480.40 195.62 41510.98 88888.00 2024-09-21 04:07:38.000 265 22480.46 195.62 41510.97 88888.00 2024-09-21 04:07:39.000 265 22480.56 195.74 41511.00 88888.00 2024-09-21 04:07:40.000 265 22480.65 195.83 41511.05 47590.46 2024-09-21 04:07:41.000 265 22480.69 195.89 41511.14 88888.00 2024-09-21 04:07:42.000 265 22480.68 195.95 41511.23 88888.00 2024-09-21 04:07:43.000 265 22480.64 195.92 41511.20 88888.00 2024-09-21 04:07:44.000 265 22480.60 195.80 41511.18 88888.00 2024-09-21 04:07:45.000 265 22480.60 195.73 41511.27 47590.52 2024-09-21 04:07:46.000 265 22480.57 195.69 41511.29 88888.00 2024-09-21 04:07:47.000 265 22480.51 195.63 41511.22 88888.00 2024-09-21 04:07:48.000 265 22480.50 195.61 41511.21 88888.00 2024-09-21 04:07:49.000 265 22480.54 195.62 41511.22 88888.00 2024-09-21 04:07:50.000 265 22480.56 195.61 41511.21 47590.54 2024-09-21 04:07:51.000 265 22480.58 195.64 41511.14 88888.00 2024-09-21 04:07:52.000 265 22480.58 195.69 41511.06 88888.00 2024-09-21 04:07:53.000 265 22480.52 195.71 41511.00 88888.00 2024-09-21 04:07:54.000 265 22480.46 195.65 41510.96 88888.00 2024-09-21 04:07:55.000 265 22480.47 195.62 41510.95 47590.51 2024-09-21 04:07:56.000 265 22480.53 195.71 41511.08 88888.00 2024-09-21 04:07:57.000 265 22480.59 195.79 41511.20 88888.00 2024-09-21 04:07:58.000 265 22480.60 195.78 41511.14 88888.00 2024-09-21 04:07:59.000 265 22480.60 195.74 41511.02 88888.00 2024-09-21 04:08:00.000 265 22480.61 195.69 41510.94 47590.54 2024-09-21 04:08:01.000 265 22480.62 195.65 41510.91 88888.00 2024-09-21 04:08:02.000 265 22480.66 195.69 41510.93 88888.00 2024-09-21 04:08:03.000 265 22480.70 195.79 41510.95 88888.00 2024-09-21 04:08:04.000 265 22480.69 195.90 41510.99 88888.00 2024-09-21 04:08:05.000 265 22480.65 195.99 41511.02 47590.50 2024-09-21 04:08:06.000 265 22480.63 196.03 41510.95 88888.00 2024-09-21 04:08:07.000 265 22480.61 196.02 41510.86 88888.00 2024-09-21 04:08:08.000 265 22480.61 195.99 41510.84 88888.00 2024-09-21 04:08:09.000 265 22480.63 195.98 41510.86 88888.00 2024-09-21 04:08:10.000 265 22480.62 196.00 41510.82 47590.52 2024-09-21 04:08:11.000 265 22480.57 195.96 41510.70 88888.00 2024-09-21 04:08:12.000 265 22480.57 195.91 41510.61 88888.00 2024-09-21 04:08:13.000 265 22480.62 195.92 41510.62 88888.00 2024-09-21 04:08:14.000 265 22480.64 195.95 41510.69 88888.00 2024-09-21 04:08:15.000 265 22480.65 195.97 41510.78 47590.47 2024-09-21 04:08:16.000 265 22480.67 195.99 41510.84 88888.00 2024-09-21 04:08:17.000 265 22480.64 195.97 41510.80 88888.00 2024-09-21 04:08:18.000 265 22480.60 196.00 41510.79 88888.00 2024-09-21 04:08:19.000 265 22480.62 196.11 41510.90 88888.00 2024-09-21 04:08:20.000 265 22480.63 196.18 41510.98 47590.49 2024-09-21 04:08:21.000 265 22480.58 196.13 41510.94 88888.00 2024-09-21 04:08:22.000 265 22480.50 196.00 41510.82 88888.00 2024-09-21 04:08:23.000 265 22480.44 195.90 41510.75 88888.00 2024-09-21 04:08:24.000 265 22480.43 195.91 41510.79 88888.00 2024-09-21 04:08:25.000 265 22480.42 195.95 41510.84 47590.49 2024-09-21 04:08:26.000 265 22480.40 195.93 41510.84 88888.00 2024-09-21 04:08:27.000 265 22480.37 195.87 41510.82 88888.00 2024-09-21 04:08:28.000 265 22480.32 195.86 41510.82 88888.00 2024-09-21 04:08:29.000 265 22480.30 195.94 41510.91 88888.00 2024-09-21 04:08:30.000 265 22480.35 195.98 41511.01 47590.47 2024-09-21 04:08:31.000 265 22480.38 195.93 41511.02 88888.00 2024-09-21 04:08:32.000 265 22480.40 195.90 41510.99 88888.00 2024-09-21 04:08:33.000 265 22480.46 195.91 41510.96 88888.00 2024-09-21 04:08:34.000 265 22480.45 195.83 41510.87 88888.00 2024-09-21 04:08:35.000 265 22480.39 195.70 41510.77 47590.48 2024-09-21 04:08:36.000 265 22480.42 195.70 41510.78 88888.00 2024-09-21 04:08:37.000 265 22480.53 195.84 41510.88 88888.00 2024-09-21 04:08:38.000 265 22480.65 195.96 41510.97 88888.00 2024-09-21 04:08:39.000 265 22480.71 195.99 41511.03 88888.00 2024-09-21 04:08:40.000 265 22480.68 195.99 41511.02 47590.51 2024-09-21 04:08:41.000 265 22480.63 195.95 41510.91 88888.00 2024-09-21 04:08:42.000 265 22480.63 195.92 41510.86 88888.00 2024-09-21 04:08:43.000 265 22480.64 195.93 41510.88 88888.00 2024-09-21 04:08:44.000 265 22480.66 195.95 41510.87 88888.00 2024-09-21 04:08:45.000 265 22480.75 196.00 41510.88 47590.59 2024-09-21 04:08:46.000 265 22480.84 196.10 41510.96 88888.00 2024-09-21 04:08:47.000 265 22480.82 196.12 41510.95 88888.00 2024-09-21 04:08:48.000 265 22480.78 196.10 41510.88 88888.00 2024-09-21 04:08:49.000 265 22480.90 196.15 41510.93 88888.00 2024-09-21 04:08:50.000 265 22481.02 196.20 41510.99 47590.58 2024-09-21 04:08:51.000 265 22480.98 196.14 41510.94 88888.00 2024-09-21 04:08:52.000 265 22480.86 196.04 41510.89 88888.00 2024-09-21 04:08:53.000 265 22480.85 196.04 41510.90 88888.00 2024-09-21 04:08:54.000 265 22480.96 196.10 41510.91 88888.00 2024-09-21 04:08:55.000 265 22481.00 196.13 41510.90 47590.59 2024-09-21 04:08:56.000 265 22480.94 196.12 41510.89 88888.00 2024-09-21 04:08:57.000 265 22480.92 196.11 41510.91 88888.00 2024-09-21 04:08:58.000 265 22480.94 196.11 41510.93 88888.00 2024-09-21 04:08:59.000 265 22480.95 196.10 41510.95 88888.00 2024-09-21 04:09:00.000 265 22480.94 196.10 41510.94 47590.60 2024-09-21 04:09:01.000 265 22480.95 196.15 41510.91 88888.00 2024-09-21 04:09:02.000 265 22481.01 196.23 41510.94 88888.00 2024-09-21 04:09:03.000 265 22481.06 196.28 41510.97 88888.00 2024-09-21 04:09:04.000 265 22481.04 196.29 41510.98 88888.00 2024-09-21 04:09:05.000 265 22481.06 196.36 41511.05 47590.63 2024-09-21 04:09:06.000 265 22481.13 196.44 41511.17 88888.00 2024-09-21 04:09:07.000 265 22481.12 196.39 41511.19 88888.00 2024-09-21 04:09:08.000 265 22481.04 196.25 41511.13 88888.00 2024-09-21 04:09:09.000 265 22480.97 196.12 41511.09 88888.00 2024-09-21 04:09:10.000 265 22480.93 196.05 41511.08 47590.66 2024-09-21 04:09:11.000 265 22480.92 196.09 41511.14 88888.00 2024-09-21 04:09:12.000 265 22480.91 196.19 41511.14 88888.00 2024-09-21 04:09:13.000 265 22480.92 196.24 41511.03 88888.00 2024-09-21 04:09:14.000 265 22480.92 196.21 41510.91 88888.00 2024-09-21 04:09:15.000 265 22480.91 196.10 41510.84 47590.64 2024-09-21 04:09:16.000 265 22480.85 196.01 41510.81 88888.00 2024-09-21 04:09:17.000 265 22480.80 196.03 41510.86 88888.00 2024-09-21 04:09:18.000 265 22480.82 196.09 41510.96 88888.00 2024-09-21 04:09:19.000 265 22480.88 196.13 41511.02 88888.00 2024-09-21 04:09:20.000 265 22480.91 196.15 41511.03 47590.67 2024-09-21 04:09:21.000 265 22480.94 196.24 41511.06 88888.00 2024-09-21 04:09:22.000 265 22480.97 196.29 41511.05 88888.00 2024-09-21 04:09:23.000 265 22480.94 196.19 41510.94 88888.00 2024-09-21 04:09:24.000 265 22480.95 196.09 41510.90 88888.00 2024-09-21 04:09:25.000 265 22481.04 196.11 41511.01 47590.77 2024-09-21 04:09:26.000 265 22481.14 196.11 41511.05 88888.00 2024-09-21 04:09:27.000 265 22481.22 196.08 41511.07 88888.00 2024-09-21 04:09:28.000 265 22481.27 196.07 41511.13 88888.00 2024-09-21 04:09:29.000 265 22481.22 196.00 41511.11 88888.00 2024-09-21 04:09:30.000 265 22481.16 195.90 41511.03 47590.83 2024-09-21 04:09:31.000 265 22481.18 195.88 41510.99 88888.00 2024-09-21 04:09:32.000 265 22481.22 195.89 41510.91 88888.00 2024-09-21 04:09:33.000 265 22481.21 195.86 41510.82 88888.00 2024-09-21 04:09:34.000 265 22481.22 195.88 41510.89 88888.00 2024-09-21 04:09:35.000 265 22481.31 195.98 41511.04 47590.84 2024-09-21 04:09:36.000 265 22481.37 196.00 41511.04 88888.00 2024-09-21 04:09:37.000 265 22481.35 195.96 41511.00 88888.00 2024-09-21 04:09:38.000 265 22481.34 195.98 41511.06 88888.00 2024-09-21 04:09:39.000 265 22481.37 196.01 41511.13 88888.00 2024-09-21 04:09:40.000 265 22481.39 196.01 41511.11 47590.90 2024-09-21 04:09:41.000 265 22481.38 196.01 41511.12 88888.00 2024-09-21 04:09:42.000 265 22481.38 196.03 41511.16 88888.00 2024-09-21 04:09:43.000 265 22481.38 196.02 41511.11 88888.00 2024-09-21 04:09:44.000 265 22481.42 196.03 41511.09 88888.00 2024-09-21 04:09:45.000 265 22481.50 196.06 41511.19 47590.93 2024-09-21 04:09:46.000 265 22481.57 196.08 41511.29 88888.00 2024-09-21 04:09:47.000 265 22481.57 196.09 41511.25 88888.00 2024-09-21 04:09:48.000 265 22481.53 196.10 41511.11 88888.00 2024-09-21 04:09:49.000 265 22481.49 196.09 41511.07 88888.00 2024-09-21 04:09:50.000 265 22481.46 196.05 41511.10 47590.95 2024-09-21 04:09:51.000 265 22481.42 196.00 41511.09 88888.00 2024-09-21 04:09:52.000 265 22481.42 196.04 41511.11 88888.00 2024-09-21 04:09:53.000 265 22481.47 196.16 41511.16 88888.00 2024-09-21 04:09:54.000 265 22481.59 196.30 41511.26 88888.00 2024-09-21 04:09:55.000 265 22481.69 196.35 41511.37 47590.97 2024-09-21 04:09:56.000 265 22481.66 196.25 41511.29 88888.00 2024-09-21 04:09:57.000 265 22481.59 196.14 41511.14 88888.00 2024-09-21 04:09:58.000 265 22481.54 196.14 41511.11 88888.00 2024-09-21 04:09:59.000 265 22481.51 196.13 41511.10 88888.00 2024-09-21 04:10:00.000 265 22481.54 196.13 41511.07 47590.99 2024-09-21 04:10:01.000 265 22481.63 196.22 41511.12 88888.00 2024-09-21 04:10:02.000 265 22481.71 196.28 41511.17 88888.00 2024-09-21 04:10:03.000 265 22481.76 196.21 41511.13 88888.00 2024-09-21 04:10:04.000 265 22481.79 196.11 41511.13 88888.00 2024-09-21 04:10:05.000 265 22481.85 196.08 41511.27 47591.07 2024-09-21 04:10:06.000 265 22481.88 196.06 41511.34 88888.00 2024-09-21 04:10:07.000 265 22481.84 196.02 41511.23 88888.00 2024-09-21 04:10:08.000 265 22481.84 196.06 41511.15 88888.00 2024-09-21 04:10:09.000 265 22481.91 196.19 41511.21 88888.00 2024-09-21 04:10:10.000 265 22481.93 196.25 41511.31 47591.14 2024-09-21 04:10:11.000 265 22481.88 196.17 41511.36 88888.00 2024-09-21 04:10:12.000 265 22481.90 196.11 41511.38 88888.00 2024-09-21 04:10:13.000 265 22481.96 196.11 41511.32 88888.00 2024-09-21 04:10:14.000 265 22481.99 196.13 41511.25 88888.00 2024-09-21 04:10:15.000 265 22482.02 196.15 41511.29 47591.20 2024-09-21 04:10:16.000 265 22482.04 196.10 41511.34 88888.00 2024-09-21 04:10:17.000 265 22482.05 196.04 41511.30 88888.00 2024-09-21 04:10:18.000 265 22482.03 196.03 41511.25 88888.00 2024-09-21 04:10:19.000 265 22482.01 195.97 41511.16 88888.00 2024-09-21 04:10:20.000 265 22482.02 195.96 41511.10 47591.23 2024-09-21 04:10:21.000 265 22482.07 196.05 41511.16 88888.00 2024-09-21 04:10:22.000 265 22482.10 196.09 41511.25 88888.00 2024-09-21 04:10:23.000 265 22482.09 196.04 41511.26 88888.00 2024-09-21 04:10:24.000 265 22482.08 195.98 41511.20 88888.00 2024-09-21 04:10:25.000 265 22482.11 195.97 41511.22 47591.29 2024-09-21 04:10:26.000 265 22482.17 196.00 41511.30 88888.00 2024-09-21 04:10:27.000 265 22482.18 196.01 41511.28 88888.00 2024-09-21 04:10:28.000 265 22482.16 195.96 41511.17 88888.00 2024-09-21 04:10:29.000 265 22482.17 195.93 41511.12 88888.00 2024-09-21 04:10:30.000 265 22482.21 195.92 41511.18 47591.28 2024-09-21 04:10:31.000 265 22482.23 195.91 41511.22 88888.00 2024-09-21 04:10:32.000 265 22482.22 195.89 41511.21 88888.00 2024-09-21 04:10:33.000 265 22482.23 195.84 41511.21 88888.00 2024-09-21 04:10:34.000 265 22482.25 195.77 41511.22 88888.00 2024-09-21 04:10:35.000 265 22482.22 195.69 41511.18 47591.32 2024-09-21 04:10:36.000 265 22482.19 195.66 41511.18 88888.00 2024-09-21 04:10:37.000 265 22482.20 195.68 41511.21 88888.00 2024-09-21 04:10:38.000 265 22482.19 195.63 41511.19 88888.00 2024-09-21 04:10:39.000 265 22482.18 195.56 41511.19 88888.00 2024-09-21 04:10:40.000 265 22482.17 195.52 41511.23 47591.39 2024-09-21 04:10:41.000 265 22482.18 195.50 41511.28 88888.00 2024-09-21 04:10:42.000 265 22482.22 195.56 41511.31 88888.00 2024-09-21 04:10:43.000 265 22482.26 195.64 41511.29 88888.00 2024-09-21 04:10:44.000 265 22482.23 195.59 41511.22 88888.00 2024-09-21 04:10:45.000 265 22482.17 195.49 41511.21 47591.42 2024-09-21 04:10:46.000 265 22482.16 195.46 41511.24 88888.00 2024-09-21 04:10:47.000 265 22482.16 195.42 41511.19 88888.00 2024-09-21 04:10:48.000 265 22482.17 195.34 41511.12 88888.00 2024-09-21 04:10:49.000 265 22482.17 195.30 41511.14 88888.00 2024-09-21 04:10:50.000 265 22482.17 195.33 41511.23 47591.40 2024-09-21 04:10:51.000 265 22482.19 195.38 41511.26 88888.00 2024-09-21 04:10:52.000 265 22482.19 195.39 41511.19 88888.00 2024-09-21 04:10:53.000 265 22482.18 195.40 41511.14 88888.00 2024-09-21 04:10:54.000 265 22482.16 195.35 41511.14 88888.00 2024-09-21 04:10:55.000 265 22482.15 195.27 41511.14 47591.42 2024-09-21 04:10:56.000 265 22482.15 195.22 41511.12 88888.00 2024-09-21 04:10:57.000 265 22482.18 195.25 41511.10 88888.00 2024-09-21 04:10:58.000 265 22482.26 195.31 41511.10 88888.00 2024-09-21 04:10:59.000 265 22482.35 195.37 41511.14 88888.00 2024-09-21 04:11:00.000 265 22482.38 195.42 41511.17 47591.48 2024-09-21 04:11:01.000 265 22482.34 195.39 41511.13 88888.00 2024-09-21 04:11:02.000 265 22482.28 195.31 41511.08 88888.00 2024-09-21 04:11:03.000 265 22482.25 195.27 41511.08 88888.00 2024-09-21 04:11:04.000 265 22482.29 195.29 41511.10 88888.00 2024-09-21 04:11:05.000 265 22482.33 195.33 41511.11 47591.49 2024-09-21 04:11:06.000 265 22482.31 195.28 41511.09 88888.00 2024-09-21 04:11:07.000 265 22482.29 195.29 41511.11 88888.00 2024-09-21 04:11:08.000 265 22482.33 195.36 41511.20 88888.00 2024-09-21 04:11:09.000 265 22482.31 195.36 41511.27 88888.00 2024-09-21 04:11:10.000 265 22482.26 195.29 41511.25 47591.48 2024-09-21 04:11:11.000 265 22482.22 195.20 41511.22 88888.00 2024-09-21 04:11:12.000 265 22482.15 195.10 41511.23 88888.00 2024-09-21 04:11:13.000 265 22482.07 195.03 41511.21 88888.00 2024-09-21 04:11:14.000 265 22482.05 195.01 41511.19 88888.00 2024-09-21 04:11:15.000 265 22482.15 195.06 41511.24 47591.46 2024-09-21 04:11:16.000 265 22482.24 195.14 41511.26 88888.00 2024-09-21 04:11:17.000 265 22482.23 195.16 41511.19 88888.00 2024-09-21 04:11:18.000 265 22482.17 195.13 41511.19 88888.00 2024-09-21 04:11:19.000 265 22482.15 195.13 41511.24 88888.00 2024-09-21 04:11:20.000 265 22482.11 195.13 41511.21 47591.42 2024-09-21 04:11:21.000 265 22482.06 195.09 41511.12 88888.00 2024-09-21 04:11:22.000 265 22482.02 195.02 41511.09 88888.00 2024-09-21 04:11:23.000 265 22482.01 194.97 41511.12 88888.00 2024-09-21 04:11:24.000 265 22482.06 195.02 41511.20 88888.00 2024-09-21 04:11:25.000 265 22482.09 195.08 41511.33 47591.39 2024-09-21 04:11:26.000 265 22482.06 195.03 41511.40 88888.00 2024-09-21 04:11:27.000 265 22482.03 194.92 41511.35 88888.00 2024-09-21 04:11:28.000 265 22482.03 194.86 41511.24 88888.00 2024-09-21 04:11:29.000 265 22482.02 194.85 41511.13 88888.00 2024-09-21 04:11:30.000 265 22482.02 194.86 41511.09 47591.39 2024-09-21 04:11:31.000 265 22482.04 194.91 41511.14 88888.00 2024-09-21 04:11:32.000 265 22482.05 194.98 41511.26 88888.00 2024-09-21 04:11:33.000 265 22482.06 194.96 41511.36 88888.00 2024-09-21 04:11:34.000 265 22482.05 194.80 41511.36 88888.00 2024-09-21 04:11:35.000 265 22482.00 194.64 41511.23 47591.37 2024-09-21 04:11:36.000 265 22481.99 194.65 41511.17 88888.00 2024-09-21 04:11:37.000 265 22482.04 194.74 41511.29 88888.00 2024-09-21 04:11:38.000 265 22482.10 194.78 41511.38 88888.00 2024-09-21 04:11:39.000 265 22482.13 194.76 41511.33 88888.00 2024-09-21 04:11:40.000 265 22482.15 194.68 41511.27 47591.35 2024-09-21 04:11:41.000 265 22482.12 194.64 41511.30 88888.00 2024-09-21 04:11:42.000 265 22482.06 194.68 41511.36 88888.00 2024-09-21 04:11:43.000 265 22482.06 194.75 41511.39 88888.00 2024-09-21 04:11:44.000 265 22482.03 194.69 41511.31 88888.00 2024-09-21 04:11:45.000 265 22481.95 194.55 41511.19 47591.31 2024-09-21 04:11:46.000 265 22481.91 194.58 41511.15 88888.00 2024-09-21 04:11:47.000 265 22481.92 194.68 41511.17 88888.00 2024-09-21 04:11:48.000 265 22481.92 194.72 41511.24 88888.00 2024-09-21 04:11:49.000 265 22481.95 194.75 41511.34 88888.00 2024-09-21 04:11:50.000 265 22481.99 194.76 41511.38 47591.28 2024-09-21 04:11:51.000 265 22481.98 194.74 41511.36 88888.00 2024-09-21 04:11:52.000 265 22481.95 194.73 41511.34 88888.00 2024-09-21 04:11:53.000 265 22481.95 194.72 41511.31 88888.00 2024-09-21 04:11:54.000 265 22481.97 194.67 41511.24 88888.00 2024-09-21 04:11:55.000 265 22481.93 194.63 41511.19 47591.24 2024-09-21 04:11:56.000 265 22481.85 194.65 41511.24 88888.00 2024-09-21 04:11:57.000 265 22481.81 194.73 41511.34 88888.00 2024-09-21 04:11:58.000 265 22481.78 194.78 41511.41 88888.00 2024-09-21 04:11:59.000 265 22481.74 194.69 41511.41 88888.00 2024-09-21 04:12:00.000 265 22481.74 194.60 41511.35 47591.19 2024-09-21 04:12:01.000 265 22481.75 194.64 41511.32 88888.00 2024-09-21 04:12:02.000 265 22481.72 194.69 41511.31 88888.00 2024-09-21 04:12:03.000 265 22481.73 194.69 41511.27 88888.00 2024-09-21 04:12:04.000 265 22481.77 194.66 41511.24 88888.00 2024-09-21 04:12:05.000 265 22481.76 194.64 41511.26 47591.19 2024-09-21 04:12:06.000 265 22481.75 194.69 41511.34 88888.00 2024-09-21 04:12:07.000 265 22481.82 194.77 41511.45 88888.00 2024-09-21 04:12:08.000 265 22481.86 194.78 41511.50 88888.00 2024-09-21 04:12:09.000 265 22481.83 194.79 41511.48 88888.00 2024-09-21 04:12:10.000 265 22481.77 194.82 41511.44 47591.15 2024-09-21 04:12:11.000 265 22481.72 194.77 41511.38 88888.00 2024-09-21 04:12:12.000 265 22481.67 194.64 41511.31 88888.00 2024-09-21 04:12:13.000 265 22481.63 194.57 41511.32 88888.00 2024-09-21 04:12:14.000 265 22481.67 194.62 41511.46 88888.00 2024-09-21 04:12:15.000 265 22481.73 194.72 41511.54 47591.13 2024-09-21 04:12:16.000 265 22481.70 194.72 41511.47 88888.00 2024-09-21 04:12:17.000 265 22481.66 194.62 41511.35 88888.00 2024-09-21 04:12:18.000 265 22481.66 194.54 41511.31 88888.00 2024-09-21 04:12:19.000 265 22481.64 194.51 41511.29 88888.00 2024-09-21 04:12:20.000 265 22481.58 194.46 41511.21 47591.11 2024-09-21 04:12:21.000 265 22481.55 194.40 41511.14 88888.00 2024-09-21 04:12:22.000 265 22481.61 194.46 41511.21 88888.00 2024-09-21 04:12:23.000 265 22481.74 194.58 41511.33 88888.00 2024-09-21 04:12:24.000 265 22481.76 194.59 41511.34 88888.00 2024-09-21 04:12:25.000 265 22481.70 194.54 41511.31 47591.09 2024-09-21 04:12:26.000 265 22481.65 194.51 41511.31 88888.00 2024-09-21 04:12:27.000 265 22481.62 194.49 41511.31 88888.00 2024-09-21 04:12:28.000 265 22481.62 194.46 41511.34 88888.00 2024-09-21 04:12:29.000 265 22481.60 194.41 41511.34 88888.00 2024-09-21 04:12:30.000 265 22481.53 194.37 41511.27 47591.07 2024-09-21 04:12:31.000 265 22481.48 194.41 41511.15 88888.00 2024-09-21 04:12:32.000 265 22481.48 194.51 41511.14 88888.00 2024-09-21 04:12:33.000 265 22481.52 194.56 41511.25 88888.00 2024-09-21 04:12:34.000 265 22481.52 194.45 41511.27 88888.00 2024-09-21 04:12:35.000 265 22481.42 194.22 41511.09 47591.04 2024-09-21 04:12:36.000 265 22481.37 194.16 41510.97 88888.00 2024-09-21 04:12:37.000 265 22481.45 194.32 41511.08 88888.00 2024-09-21 04:12:38.000 265 22481.53 194.45 41511.23 88888.00 2024-09-21 04:12:39.000 265 22481.51 194.49 41511.26 88888.00 2024-09-21 04:12:40.000 265 22481.47 194.53 41511.23 47591.02 2024-09-21 04:12:41.000 265 22481.48 194.55 41511.29 88888.00 2024-09-21 04:12:42.000 265 22481.49 194.59 41511.35 88888.00 2024-09-21 04:12:43.000 265 22481.48 194.62 41511.38 88888.00 2024-09-21 04:12:44.000 265 22481.43 194.57 41511.34 88888.00 2024-09-21 04:12:45.000 265 22481.36 194.50 41511.25 47591.01 2024-09-21 04:12:46.000 265 22481.35 194.52 41511.18 88888.00 2024-09-21 04:12:47.000 265 22481.40 194.59 41511.16 88888.00 2024-09-21 04:12:48.000 265 22481.44 194.59 41511.21 88888.00 2024-09-21 04:12:49.000 265 22481.44 194.53 41511.27 88888.00 2024-09-21 04:12:50.000 265 22481.38 194.47 41511.27 47590.95 2024-09-21 04:12:51.000 265 22481.31 194.43 41511.21 88888.00 2024-09-21 04:12:52.000 265 22481.24 194.40 41511.14 88888.00 2024-09-21 04:12:53.000 265 22481.22 194.39 41511.13 88888.00 2024-09-21 04:12:54.000 265 22481.26 194.46 41511.24 88888.00 2024-09-21 04:12:55.000 265 22481.34 194.58 41511.40 47590.89 2024-09-21 04:12:56.000 265 22481.34 194.57 41511.40 88888.00 2024-09-21 04:12:57.000 265 22481.24 194.43 41511.23 88888.00 2024-09-21 04:12:58.000 265 22481.16 194.35 41511.12 88888.00 2024-09-21 04:12:59.000 265 22481.14 194.37 41511.09 88888.00 2024-09-21 04:13:00.000 265 22481.13 194.37 41511.06 47590.87 2024-09-21 04:13:01.000 265 22481.19 194.38 41511.10 88888.00 2024-09-21 04:13:02.000 265 22481.26 194.38 41511.16 88888.00 2024-09-21 04:13:03.000 265 22481.27 194.32 41511.18 88888.00 2024-09-21 04:13:04.000 265 22481.25 194.33 41511.24 88888.00 2024-09-21 04:13:05.000 265 22481.26 194.42 41511.36 47590.84 2024-09-21 04:13:06.000 265 22481.28 194.42 41511.35 88888.00 2024-09-21 04:13:07.000 265 22481.32 194.37 41511.24 88888.00 2024-09-21 04:13:08.000 265 22481.32 194.36 41511.16 88888.00 2024-09-21 04:13:09.000 265 22481.28 194.35 41511.15 88888.00 2024-09-21 04:13:10.000 265 22481.27 194.34 41511.20 47590.85 2024-09-21 04:13:11.000 265 22481.31 194.37 41511.21 88888.00 2024-09-21 04:13:12.000 265 22481.34 194.41 41511.21 88888.00 2024-09-21 04:13:13.000 265 22481.34 194.47 41511.21 88888.00 2024-09-21 04:13:14.000 265 22481.34 194.41 41511.11 88888.00 2024-09-21 04:13:15.000 265 22481.30 194.25 41510.99 47590.92 2024-09-21 04:13:16.000 265 22481.22 194.21 41510.94 88888.00 2024-09-21 04:13:17.000 265 22481.17 194.24 41510.89 88888.00 2024-09-21 04:13:18.000 265 22481.24 194.30 41510.97 88888.00 2024-09-21 04:13:19.000 265 22481.33 194.39 41511.14 88888.00 2024-09-21 04:13:20.000 265 22481.31 194.40 41511.18 47590.87 2024-09-21 04:13:21.000 265 22481.25 194.34 41511.11 88888.00 2024-09-21 04:13:22.000 265 22481.21 194.33 41511.04 88888.00 2024-09-21 04:13:23.000 265 22481.22 194.43 41511.06 88888.00 2024-09-21 04:13:24.000 265 22481.23 194.52 41511.09 88888.00 2024-09-21 04:13:25.000 265 22481.20 194.48 41511.00 47590.84 2024-09-21 04:13:26.000 265 22481.19 194.39 41510.94 88888.00 2024-09-21 04:13:27.000 265 22481.21 194.33 41510.99 88888.00 2024-09-21 04:13:28.000 265 22481.22 194.32 41511.04 88888.00 2024-09-21 04:13:29.000 265 22481.26 194.37 41511.05 88888.00 2024-09-21 04:13:30.000 265 22481.30 194.47 41511.07 47590.86 2024-09-21 04:13:31.000 265 22481.28 194.55 41511.11 88888.00 2024-09-21 04:13:32.000 265 22481.22 194.54 41511.11 88888.00 2024-09-21 04:13:33.000 265 22481.19 194.48 41511.02 88888.00 2024-09-21 04:13:34.000 265 22481.17 194.46 41510.95 88888.00 2024-09-21 04:13:35.000 265 22481.10 194.47 41510.93 47590.87 2024-09-21 04:13:36.000 265 22481.07 194.50 41510.98 88888.00 2024-09-21 04:13:37.000 265 22481.12 194.51 41511.06 88888.00 2024-09-21 04:13:38.000 265 22481.16 194.49 41511.08 88888.00 2024-09-21 04:13:39.000 265 22481.15 194.46 41511.03 88888.00 2024-09-21 04:13:40.000 265 22481.12 194.41 41511.00 47590.84 2024-09-21 04:13:41.000 265 22481.13 194.40 41511.02 88888.00 2024-09-21 04:13:42.000 265 22481.16 194.41 41511.05 88888.00 2024-09-21 04:13:43.000 265 22481.16 194.41 41511.01 88888.00 2024-09-21 04:13:44.000 265 22481.17 194.47 41510.96 88888.00 2024-09-21 04:13:45.000 265 22481.18 194.53 41510.97 47590.79 2024-09-21 04:13:46.000 265 22481.14 194.53 41511.03 88888.00 2024-09-21 04:13:47.000 265 22481.05 194.47 41511.08 88888.00 2024-09-21 04:13:48.000 265 22481.00 194.40 41511.11 88888.00 2024-09-21 04:13:49.000 265 22481.00 194.37 41511.16 88888.00 2024-09-21 04:13:50.000 265 22480.99 194.34 41511.16 47590.77 2024-09-21 04:13:51.000 265 22480.98 194.31 41511.12 88888.00 2024-09-21 04:13:52.000 265 22481.00 194.25 41511.11 88888.00 2024-09-21 04:13:53.000 265 22480.99 194.16 41511.08 88888.00 2024-09-21 04:13:54.000 265 22481.00 194.11 41511.06 88888.00 2024-09-21 04:13:55.000 265 22481.00 194.08 41511.07 47590.71 2024-09-21 04:13:56.000 265 22480.97 194.07 41511.11 88888.00 2024-09-21 04:13:57.000 265 22480.94 194.06 41511.15 88888.00 2024-09-21 04:13:58.000 265 22480.96 194.06 41511.19 88888.00 2024-09-21 04:13:59.000 265 22480.97 194.06 41511.20 88888.00 2024-09-21 04:14:00.000 265 22480.92 194.05 41511.18 47590.73 2024-09-21 04:14:01.000 265 22480.88 194.04 41511.21 88888.00 2024-09-21 04:14:02.000 265 22480.85 194.09 41511.24 88888.00 2024-09-21 04:14:03.000 265 22480.83 194.13 41511.21 88888.00 2024-09-21 04:14:04.000 265 22480.84 194.12 41511.22 88888.00 2024-09-21 04:14:05.000 265 22480.85 194.13 41511.23 47590.68 2024-09-21 04:14:06.000 265 22480.83 194.18 41511.19 88888.00 2024-09-21 04:14:07.000 265 22480.83 194.21 41511.15 88888.00 2024-09-21 04:14:08.000 265 22480.85 194.28 41511.16 88888.00 2024-09-21 04:14:09.000 265 22480.88 194.37 41511.18 88888.00 2024-09-21 04:14:10.000 265 22480.91 194.38 41511.20 47590.69 2024-09-21 04:14:11.000 265 22480.94 194.34 41511.27 88888.00 2024-09-21 04:14:12.000 265 22480.94 194.35 41511.29 88888.00 2024-09-21 04:14:13.000 265 22480.93 194.39 41511.23 88888.00 2024-09-21 04:14:14.000 265 22480.86 194.30 41511.01 88888.00 2024-09-21 04:14:15.000 265 22480.79 194.16 41510.80 47590.68 2024-09-21 04:14:16.000 265 22480.82 194.23 41510.88 88888.00 2024-09-21 04:14:17.000 265 22480.92 194.38 41511.10 88888.00 2024-09-21 04:14:18.000 265 22480.95 194.41 41511.17 88888.00 2024-09-21 04:14:19.000 265 22480.92 194.38 41511.14 88888.00 2024-09-21 04:14:20.000 265 22480.88 194.36 41511.09 47590.66 2024-09-21 04:14:21.000 265 22480.89 194.39 41511.09 88888.00 2024-09-21 04:14:22.000 265 22480.91 194.42 41511.10 88888.00 2024-09-21 04:14:23.000 265 22480.88 194.38 41511.09 88888.00 2024-09-21 04:14:24.000 265 22480.84 194.37 41511.14 88888.00 2024-09-21 04:14:25.000 265 22480.88 194.45 41511.23 47590.64 2024-09-21 04:14:26.000 265 22480.88 194.47 41511.22 88888.00 2024-09-21 04:14:27.000 265 22480.81 194.41 41511.12 88888.00 2024-09-21 04:14:28.000 265 22480.71 194.38 41511.00 88888.00 2024-09-21 04:14:29.000 265 22480.67 194.44 41510.99 88888.00 2024-09-21 04:14:30.000 265 22480.70 194.53 41511.09 47590.60 2024-09-21 04:14:31.000 265 22480.73 194.53 41511.13 88888.00 2024-09-21 04:14:32.000 265 22480.68 194.47 41511.08 88888.00 2024-09-21 04:14:33.000 265 22480.59 194.40 41511.02 88888.00 2024-09-21 04:14:34.000 265 22480.57 194.40 41510.98 88888.00 2024-09-21 04:14:35.000 265 22480.60 194.47 41511.03 47590.50 2024-09-21 04:14:36.000 265 22480.61 194.50 41511.11 88888.00 2024-09-21 04:14:37.000 265 22480.57 194.41 41511.09 88888.00 2024-09-21 04:14:38.000 265 22480.54 194.37 41511.09 88888.00 2024-09-21 04:14:39.000 265 22480.55 194.40 41511.16 88888.00 2024-09-21 04:14:40.000 265 22480.55 194.40 41511.19 47590.50 2024-09-21 04:14:41.000 265 22480.56 194.32 41511.15 88888.00 2024-09-21 04:14:42.000 265 22480.61 194.26 41511.06 88888.00 2024-09-21 04:14:43.000 265 22480.70 194.29 41511.03 88888.00 2024-09-21 04:14:44.000 265 22480.75 194.39 41511.09 88888.00 2024-09-21 04:14:45.000 265 22480.74 194.42 41511.12 47590.54 2024-09-21 04:14:46.000 265 22480.69 194.34 41511.05 88888.00 2024-09-21 04:14:47.000 265 22480.63 194.25 41510.98 88888.00 2024-09-21 04:14:48.000 265 22480.56 194.17 41510.94 88888.00 2024-09-21 04:14:49.000 265 22480.55 194.11 41510.91 88888.00 2024-09-21 04:14:50.000 265 22480.60 194.08 41510.89 47590.54 2024-09-21 04:14:51.000 265 22480.62 194.09 41510.95 88888.00 2024-09-21 04:14:52.000 265 22480.65 194.16 41511.10 88888.00 2024-09-21 04:14:53.000 265 22480.67 194.21 41511.18 88888.00 2024-09-21 04:14:54.000 265 22480.64 194.23 41511.18 88888.00 2024-09-21 04:14:55.000 265 22480.62 194.28 41511.16 47590.44 2024-09-21 04:14:56.000 265 22480.66 194.33 41511.12 88888.00 2024-09-21 04:14:57.000 265 22480.75 194.35 41511.07 88888.00 2024-09-21 04:14:58.000 265 22480.82 194.42 41511.06 88888.00 2024-09-21 04:14:59.000 265 22480.81 194.48 41511.02 88888.00 2024-09-21 04:15:00.000 265 22480.77 194.52 41510.98 47590.51 2024-09-21 04:15:01.000 265 22480.77 194.56 41511.02 88888.00 2024-09-21 04:15:02.000 265 22480.83 194.59 41511.05 88888.00 2024-09-21 04:15:03.000 265 22480.96 194.62 41511.09 88888.00 2024-09-21 04:15:04.000 265 22481.05 194.64 41511.09 88888.00 2024-09-21 04:15:05.000 265 22481.07 194.67 41510.99 47590.53 2024-09-21 04:15:06.000 265 22481.11 194.78 41510.98 88888.00 2024-09-21 04:15:07.000 265 22481.16 194.87 41511.02 88888.00 2024-09-21 04:15:08.000 265 22481.18 194.88 41510.98 88888.00 2024-09-21 04:15:09.000 265 22481.20 194.94 41510.98 88888.00 2024-09-21 04:15:10.000 265 22481.25 195.03 41511.04 47590.62 2024-09-21 04:15:11.000 265 22481.31 195.09 41511.14 88888.00 2024-09-21 04:15:12.000 265 22481.29 195.09 41511.18 88888.00 2024-09-21 04:15:13.000 265 22481.19 195.04 41511.10 88888.00 2024-09-21 04:15:14.000 265 22481.15 195.07 41511.07 88888.00 2024-09-21 04:15:15.000 265 22481.16 195.17 41511.15 47590.59 2024-09-21 04:15:16.000 265 22481.13 195.23 41511.15 88888.00 2024-09-21 04:15:17.000 265 22481.10 195.26 41511.06 88888.00 2024-09-21 04:15:18.000 265 22481.14 195.26 41510.96 88888.00 2024-09-21 04:15:19.000 265 22481.18 195.25 41510.94 88888.00 2024-09-21 04:15:20.000 265 22481.15 195.25 41510.99 47590.60 2024-09-21 04:15:21.000 265 22481.07 195.26 41511.04 88888.00 2024-09-21 04:15:22.000 265 22481.04 195.28 41511.04 88888.00 2024-09-21 04:15:23.000 265 22481.03 195.30 41511.07 88888.00 2024-09-21 04:15:24.000 265 22480.98 195.32 41511.14 88888.00 2024-09-21 04:15:25.000 265 22480.94 195.37 41511.16 47590.56 2024-09-21 04:15:26.000 265 22480.97 195.46 41511.12 88888.00 2024-09-21 04:15:27.000 265 22481.01 195.54 41511.06 88888.00 2024-09-21 04:15:28.000 265 22481.01 195.54 41511.01 88888.00 2024-09-21 04:15:29.000 265 22481.01 195.49 41510.97 88888.00 2024-09-21 04:15:30.000 265 22481.03 195.44 41510.99 47590.65 2024-09-21 04:15:31.000 265 22481.01 195.43 41511.02 88888.00 2024-09-21 04:15:32.000 265 22481.01 195.49 41511.07 88888.00 2024-09-21 04:15:33.000 265 22481.08 195.50 41511.13 88888.00 2024-09-21 04:15:34.000 265 22481.14 195.39 41511.09 88888.00 2024-09-21 04:15:35.000 265 22481.13 195.26 41510.99 47590.77 2024-09-21 04:15:36.000 265 22481.15 195.24 41510.96 88888.00 2024-09-21 04:15:37.000 265 22481.20 195.30 41511.00 88888.00 2024-09-21 04:15:38.000 265 22481.22 195.25 41510.99 88888.00 2024-09-21 04:15:39.000 265 22481.21 195.14 41510.97 88888.00 2024-09-21 04:15:40.000 265 22481.22 195.06 41510.98 47590.79 2024-09-21 04:15:41.000 265 22481.23 195.05 41511.02 88888.00 2024-09-21 04:15:42.000 265 22481.23 195.09 41511.07 88888.00 2024-09-21 04:15:43.000 265 22481.19 195.08 41511.06 88888.00 2024-09-21 04:15:44.000 265 22481.17 195.01 41511.06 88888.00 2024-09-21 04:15:45.000 265 22481.21 194.99 41511.13 47590.84 2024-09-21 04:15:46.000 265 22481.23 194.97 41511.18 88888.00 2024-09-21 04:15:47.000 265 22481.26 194.88 41511.11 88888.00 2024-09-21 04:15:48.000 265 22481.31 194.81 41511.04 88888.00 2024-09-21 04:15:49.000 265 22481.35 194.79 41511.04 88888.00 2024-09-21 04:15:50.000 265 22481.36 194.79 41511.10 47590.86 2024-09-21 04:15:51.000 265 22481.36 194.82 41511.17 88888.00 2024-09-21 04:15:52.000 265 22481.38 194.85 41511.17 88888.00 2024-09-21 04:15:53.000 265 22481.43 194.90 41511.12 88888.00 2024-09-21 04:15:54.000 265 22481.48 194.93 41511.08 88888.00 2024-09-21 04:15:55.000 265 22481.51 194.90 41511.04 47590.93 2024-09-21 04:15:56.000 265 22481.55 194.89 41511.04 88888.00 2024-09-21 04:15:57.000 265 22481.60 194.91 41511.06 88888.00 2024-09-21 04:15:58.000 265 22481.64 194.92 41511.10 88888.00 2024-09-21 04:15:59.000 265 22481.70 194.94 41511.15 88888.00 2024-09-21 04:16:00.000 265 22481.75 194.96 41511.20 47590.97 2024-09-21 04:16:01.000 265 22481.73 194.96 41511.22 88888.00 2024-09-21 04:16:02.000 265 22481.67 194.97 41511.24 88888.00 2024-09-21 04:16:03.000 265 22481.64 195.01 41511.20 88888.00 2024-09-21 04:16:04.000 265 22481.62 194.99 41511.11 88888.00 2024-09-21 04:16:05.000 265 22481.59 194.91 41511.06 47591.00 2024-09-21 04:16:06.000 265 22481.61 194.93 41511.13 88888.00 2024-09-21 04:16:07.000 265 22481.67 195.00 41511.16 88888.00 2024-09-21 04:16:08.000 265 22481.63 194.95 41510.97 88888.00 2024-09-21 04:16:09.000 265 22481.62 194.91 41510.83 88888.00 2024-09-21 04:16:10.000 265 22481.68 194.98 41510.89 47591.03 2024-09-21 04:16:11.000 265 22481.68 194.99 41510.91 88888.00 2024-09-21 04:16:12.000 265 22481.64 194.99 41510.91 88888.00 2024-09-21 04:16:13.000 265 22481.67 195.07 41511.00 88888.00 2024-09-21 04:16:14.000 265 22481.71 195.09 41511.02 88888.00 2024-09-21 04:16:15.000 265 22481.69 195.02 41510.95 47591.01 2024-09-21 04:16:16.000 265 22481.65 195.00 41510.87 88888.00 2024-09-21 04:16:17.000 265 22481.63 195.02 41510.82 88888.00 2024-09-21 04:16:18.000 265 22481.59 194.99 41510.79 88888.00 2024-09-21 04:16:19.000 265 22481.56 194.96 41510.76 88888.00 2024-09-21 04:16:20.000 265 22481.54 195.00 41510.77 47591.05 2024-09-21 04:16:21.000 265 22481.56 195.07 41510.83 88888.00 2024-09-21 04:16:22.000 265 22481.59 195.09 41510.88 88888.00 2024-09-21 04:16:23.000 265 22481.65 195.07 41510.87 88888.00 2024-09-21 04:16:24.000 265 22481.73 195.08 41510.90 88888.00 2024-09-21 04:16:25.000 265 22481.82 195.16 41511.09 47591.04 2024-09-21 04:16:26.000 265 22481.86 195.20 41511.28 88888.00 2024-09-21 04:16:27.000 265 22481.89 195.16 41511.32 88888.00 2024-09-21 04:16:28.000 265 22481.92 195.15 41511.30 88888.00 2024-09-21 04:16:29.000 265 22481.95 195.19 41511.27 88888.00 2024-09-21 04:16:30.000 265 22481.96 195.18 41511.18 47591.07 2024-09-21 04:16:31.000 265 22481.96 195.12 41511.09 88888.00 2024-09-21 04:16:32.000 265 22481.97 195.12 41511.12 88888.00 2024-09-21 04:16:33.000 265 22482.01 195.14 41511.20 88888.00 2024-09-21 04:16:34.000 265 22482.07 195.17 41511.26 88888.00 2024-09-21 04:16:35.000 265 22482.10 195.25 41511.27 47591.11 2024-09-21 04:16:36.000 265 22482.06 195.30 41511.17 88888.00 2024-09-21 04:16:37.000 265 22482.03 195.30 41511.05 88888.00 2024-09-21 04:16:38.000 265 22482.04 195.28 41510.98 88888.00 2024-09-21 04:16:39.000 265 22482.04 195.24 41510.97 88888.00 2024-09-21 04:16:40.000 265 22482.04 195.22 41511.04 47591.14 2024-09-21 04:16:41.000 265 22482.06 195.28 41511.12 88888.00 2024-09-21 04:16:42.000 265 22482.11 195.38 41511.14 88888.00 2024-09-21 04:16:43.000 265 22482.17 195.45 41511.15 88888.00 2024-09-21 04:16:44.000 265 22482.22 195.48 41511.13 88888.00 2024-09-21 04:16:45.000 265 22482.27 195.52 41511.12 47591.21 2024-09-21 04:16:46.000 265 22482.35 195.58 41511.15 88888.00 2024-09-21 04:16:47.000 265 22482.42 195.60 41511.15 88888.00 2024-09-21 04:16:48.000 265 22482.42 195.62 41511.14 88888.00 2024-09-21 04:16:49.000 265 22482.48 195.81 41511.23 88888.00 2024-09-21 04:16:50.000 265 22482.62 196.05 41511.35 47591.27 2024-09-21 04:16:51.000 265 22482.67 196.11 41511.31 88888.00 2024-09-21 04:16:52.000 265 22482.61 196.01 41511.21 88888.00 2024-09-21 04:16:53.000 265 22482.58 195.93 41511.16 88888.00 2024-09-21 04:16:54.000 265 22482.65 195.98 41511.15 88888.00 2024-09-21 04:16:55.000 265 22482.69 196.11 41511.15 47591.36 2024-09-21 04:16:56.000 265 22482.68 196.19 41511.11 88888.00 2024-09-21 04:16:57.000 265 22482.66 196.20 41511.05 88888.00 2024-09-21 04:16:58.000 265 22482.65 196.20 41511.07 88888.00 2024-09-21 04:16:59.000 265 22482.69 196.22 41511.18 88888.00 2024-09-21 04:17:00.000 265 22482.78 196.25 41511.32 47591.46 2024-09-21 04:17:01.000 265 22482.77 196.21 41511.39 88888.00 2024-09-21 04:17:02.000 265 22482.70 196.14 41511.39 88888.00 2024-09-21 04:17:03.000 265 22482.65 196.06 41511.34 88888.00 2024-09-21 04:17:04.000 265 22482.63 196.04 41511.32 88888.00 2024-09-21 04:17:05.000 265 22482.64 196.13 41511.48 47591.40 2024-09-21 04:17:06.000 265 22482.59 196.12 41511.58 88888.00 2024-09-21 04:17:07.000 265 22482.48 195.98 41511.47 88888.00 2024-09-21 04:17:08.000 265 22482.40 195.95 41511.41 88888.00 2024-09-21 04:17:09.000 265 22482.32 195.98 41511.40 88888.00 2024-09-21 04:17:10.000 265 22482.25 195.97 41511.41 47591.31 2024-09-21 04:17:11.000 265 22482.27 195.96 41511.52 88888.00 2024-09-21 04:17:12.000 265 22482.28 195.93 41511.61 88888.00 2024-09-21 04:17:13.000 265 22482.24 195.87 41511.54 88888.00 2024-09-21 04:17:14.000 265 22482.22 195.84 41511.46 88888.00 2024-09-21 04:17:15.000 265 22482.28 195.84 41511.53 47591.34 2024-09-21 04:17:16.000 265 22482.34 195.79 41511.66 88888.00 2024-09-21 04:17:17.000 265 22482.35 195.72 41511.61 88888.00 2024-09-21 04:17:18.000 265 22482.33 195.64 41511.44 88888.00 2024-09-21 04:17:19.000 265 22482.34 195.55 41511.34 88888.00 2024-09-21 04:17:20.000 265 22482.42 195.46 41511.31 47591.44 2024-09-21 04:17:21.000 265 22482.50 195.40 41511.32 88888.00 2024-09-21 04:17:22.000 265 22482.53 195.37 41511.39 88888.00 2024-09-21 04:17:23.000 265 22482.57 195.37 41511.41 88888.00 2024-09-21 04:17:24.000 265 22482.64 195.41 41511.37 88888.00 2024-09-21 04:17:25.000 265 22482.69 195.44 41511.43 47591.55 2024-09-21 04:17:26.000 265 22482.69 195.40 41511.45 88888.00 2024-09-21 04:17:27.000 265 22482.66 195.33 41511.38 88888.00 2024-09-21 04:17:28.000 265 22482.67 195.30 41511.36 88888.00 2024-09-21 04:17:29.000 265 22482.70 195.31 41511.36 88888.00 2024-09-21 04:17:30.000 265 22482.72 195.37 41511.32 47591.56 2024-09-21 04:17:31.000 265 22482.70 195.44 41511.29 88888.00 2024-09-21 04:17:32.000 265 22482.72 195.50 41511.32 88888.00 2024-09-21 04:17:33.000 265 22482.79 195.57 41511.41 88888.00 2024-09-21 04:17:34.000 265 22482.84 195.60 41511.46 88888.00 2024-09-21 04:17:35.000 265 22482.85 195.57 41511.40 47591.59 2024-09-21 04:17:36.000 265 22482.87 195.56 41511.35 88888.00 2024-09-21 04:17:37.000 265 22482.89 195.55 41511.36 88888.00 2024-09-21 04:17:38.000 265 22482.88 195.53 41511.41 88888.00 2024-09-21 04:17:39.000 265 22482.84 195.56 41511.41 88888.00 2024-09-21 04:17:40.000 265 22482.80 195.61 41511.38 47591.60 2024-09-21 04:17:41.000 265 22482.78 195.67 41511.39 88888.00 2024-09-21 04:17:42.000 265 22482.78 195.69 41511.43 88888.00 2024-09-21 04:17:43.000 265 22482.77 195.67 41511.44 88888.00 2024-09-21 04:17:44.000 265 22482.78 195.58 41511.48 88888.00 2024-09-21 04:17:45.000 265 22482.81 195.48 41511.52 47591.63 2024-09-21 04:17:46.000 265 22482.84 195.43 41511.52 88888.00 2024-09-21 04:17:47.000 265 22482.82 195.43 41511.49 88888.00 2024-09-21 04:17:48.000 265 22482.78 195.45 41511.52 88888.00 2024-09-21 04:17:49.000 265 22482.77 195.51 41511.62 88888.00 2024-09-21 04:17:50.000 265 22482.77 195.55 41511.63 47591.61 2024-09-21 04:17:51.000 265 22482.74 195.53 41511.53 88888.00 2024-09-21 04:17:52.000 265 22482.69 195.47 41511.47 88888.00 2024-09-21 04:17:53.000 265 22482.67 195.47 41511.47 88888.00 2024-09-21 04:17:54.000 265 22482.70 195.47 41511.46 88888.00 2024-09-21 04:17:55.000 265 22482.70 195.44 41511.44 47591.62 2024-09-21 04:17:56.000 265 22482.66 195.36 41511.38 88888.00 2024-09-21 04:17:57.000 265 22482.66 195.32 41511.35 88888.00 2024-09-21 04:17:58.000 265 22482.72 195.34 41511.37 88888.00 2024-09-21 04:17:59.000 265 22482.72 195.32 41511.38 88888.00 2024-09-21 04:18:00.000 265 22482.70 195.33 41511.41 47591.63 2024-09-21 04:18:01.000 265 22482.70 195.40 41511.50 88888.00 2024-09-21 04:18:02.000 265 22482.72 195.37 41511.48 88888.00 2024-09-21 04:18:03.000 265 22482.74 195.28 41511.38 88888.00 2024-09-21 04:18:04.000 265 22482.82 195.27 41511.36 88888.00 2024-09-21 04:18:05.000 265 22482.92 195.36 41511.41 47591.66 2024-09-21 04:18:06.000 265 22482.98 195.42 41511.44 88888.00 2024-09-21 04:18:07.000 265 22482.99 195.46 41511.44 88888.00 2024-09-21 04:18:08.000 265 22482.99 195.51 41511.44 88888.00 2024-09-21 04:18:09.000 265 22482.99 195.47 41511.44 88888.00 2024-09-21 04:18:10.000 265 22482.99 195.32 41511.43 47591.68 2024-09-21 04:18:11.000 265 22482.97 195.21 41511.37 88888.00 2024-09-21 04:18:12.000 265 22482.97 195.26 41511.33 88888.00 2024-09-21 04:18:13.000 265 22483.00 195.38 41511.38 88888.00 2024-09-21 04:18:14.000 265 22483.09 195.49 41511.50 88888.00 2024-09-21 04:18:15.000 265 22483.18 195.57 41511.59 47591.77 2024-09-21 04:18:16.000 265 22483.18 195.54 41511.50 88888.00 2024-09-21 04:18:17.000 265 22483.13 195.46 41511.38 88888.00 2024-09-21 04:18:18.000 265 22483.11 195.38 41511.35 88888.00 2024-09-21 04:18:19.000 265 22483.10 195.31 41511.34 88888.00 2024-09-21 04:18:20.000 265 22483.13 195.30 41511.33 47591.83 2024-09-21 04:18:21.000 265 22483.16 195.28 41511.31 88888.00 2024-09-21 04:18:22.000 265 22483.11 195.19 41511.24 88888.00 2024-09-21 04:18:23.000 265 22483.02 195.14 41511.19 88888.00 2024-09-21 04:18:24.000 265 22483.01 195.24 41511.22 88888.00 2024-09-21 04:18:25.000 265 22483.08 195.33 41511.34 47591.87 2024-09-21 04:18:26.000 265 22483.15 195.30 41511.43 88888.00 2024-09-21 04:18:27.000 265 22483.14 195.23 41511.39 88888.00 2024-09-21 04:18:28.000 265 22483.09 195.18 41511.32 88888.00 2024-09-21 04:18:29.000 265 22483.08 195.12 41511.27 88888.00 2024-09-21 04:18:30.000 265 22483.06 195.02 41511.25 47591.85 2024-09-21 04:18:31.000 265 22483.08 194.99 41511.28 88888.00 2024-09-21 04:18:32.000 265 22483.15 195.01 41511.34 88888.00 2024-09-21 04:18:33.000 265 22483.19 195.01 41511.36 88888.00 2024-09-21 04:18:34.000 265 22483.15 194.98 41511.32 88888.00 2024-09-21 04:18:35.000 265 22483.07 194.89 41511.24 47591.90 2024-09-21 04:18:36.000 265 22483.03 194.78 41511.23 88888.00 2024-09-21 04:18:37.000 265 22483.02 194.70 41511.28 88888.00 2024-09-21 04:18:38.000 265 22483.03 194.66 41511.32 88888.00 2024-09-21 04:18:39.000 265 22483.05 194.68 41511.37 88888.00 2024-09-21 04:18:40.000 265 22483.06 194.76 41511.46 47591.91 2024-09-21 04:18:41.000 265 22483.06 194.77 41511.55 88888.00 2024-09-21 04:18:42.000 265 22483.03 194.66 41511.49 88888.00 2024-09-21 04:18:43.000 265 22482.98 194.51 41511.32 88888.00 2024-09-21 04:18:44.000 265 22482.95 194.46 41511.26 88888.00 2024-09-21 04:18:45.000 265 22482.93 194.44 41511.23 47591.94 2024-09-21 04:18:46.000 265 22482.91 194.37 41511.11 88888.00 2024-09-21 04:18:47.000 265 22482.96 194.37 41511.07 88888.00 2024-09-21 04:18:48.000 265 22483.03 194.42 41511.15 88888.00 2024-09-21 04:18:49.000 265 22483.03 194.42 41511.18 88888.00 2024-09-21 04:18:50.000 265 22483.04 194.37 41511.12 47591.94 2024-09-21 04:18:51.000 265 22483.05 194.31 41511.04 88888.00 2024-09-21 04:18:52.000 265 22483.08 194.34 41511.13 88888.00 2024-09-21 04:18:53.000 265 22483.18 194.41 41511.38 88888.00 2024-09-21 04:18:54.000 265 22483.26 194.41 41511.54 88888.00 2024-09-21 04:18:55.000 265 22483.30 194.41 41511.53 47591.97 2024-09-21 04:18:56.000 265 22483.32 194.45 41511.48 88888.00 2024-09-21 04:18:57.000 265 22483.32 194.49 41511.47 88888.00 2024-09-21 04:18:58.000 265 22483.31 194.52 41511.49 88888.00 2024-09-21 04:18:59.000 265 22483.33 194.56 41511.50 88888.00 2024-09-21 04:19:00.000 265 22483.34 194.53 41511.41 47591.99 2024-09-21 04:19:01.000 265 22483.33 194.48 41511.31 88888.00 2024-09-21 04:19:02.000 265 22483.30 194.45 41511.26 88888.00 2024-09-21 04:19:03.000 265 22483.28 194.43 41511.22 88888.00 2024-09-21 04:19:04.000 265 22483.28 194.49 41511.23 88888.00 2024-09-21 04:19:05.000 265 22483.30 194.61 41511.29 47592.00 2024-09-21 04:19:06.000 265 22483.31 194.69 41511.38 88888.00 2024-09-21 04:19:07.000 265 22483.34 194.68 41511.52 88888.00 2024-09-21 04:19:08.000 265 22483.39 194.61 41511.56 88888.00 2024-09-21 04:19:09.000 265 22483.38 194.53 41511.45 88888.00 2024-09-21 04:19:10.000 265 22483.31 194.47 41511.30 47592.05 2024-09-21 04:19:11.000 265 22483.26 194.39 41511.23 88888.00 2024-09-21 04:19:12.000 265 22483.27 194.38 41511.32 88888.00 2024-09-21 04:19:13.000 265 22483.30 194.47 41511.47 88888.00 2024-09-21 04:19:14.000 265 22483.29 194.51 41511.50 88888.00 2024-09-21 04:19:15.000 265 22483.31 194.44 41511.45 47592.04 2024-09-21 04:19:16.000 265 22483.36 194.41 41511.47 88888.00 2024-09-21 04:19:17.000 265 22483.37 194.38 41511.48 88888.00 2024-09-21 04:19:18.000 265 22483.33 194.27 41511.42 88888.00 2024-09-21 04:19:19.000 265 22483.28 194.18 41511.32 88888.00 2024-09-21 04:19:20.000 265 22483.25 194.22 41511.29 47592.05 2024-09-21 04:19:21.000 265 22483.27 194.28 41511.39 88888.00 2024-09-21 04:19:22.000 265 22483.26 194.22 41511.43 88888.00 2024-09-21 04:19:23.000 265 22483.22 194.08 41511.39 88888.00 2024-09-21 04:19:24.000 265 22483.25 194.09 41511.44 88888.00 2024-09-21 04:19:25.000 265 22483.29 194.13 41511.48 47592.05 2024-09-21 04:19:26.000 265 22483.21 194.03 41511.39 88888.00 2024-09-21 04:19:27.000 265 22483.13 193.91 41511.32 88888.00 2024-09-21 04:19:28.000 265 22483.17 193.88 41511.41 88888.00 2024-09-21 04:19:29.000 265 22483.28 193.93 41511.56 88888.00 2024-09-21 04:19:30.000 265 22483.35 194.00 41511.62 47592.09 2024-09-21 04:19:31.000 265 22483.39 194.03 41511.59 88888.00 2024-09-21 04:19:32.000 265 22483.39 193.98 41511.48 88888.00 2024-09-21 04:19:33.000 265 22483.35 193.91 41511.33 88888.00 2024-09-21 04:19:34.000 265 22483.34 193.88 41511.29 88888.00 2024-09-21 04:19:35.000 265 22483.36 193.86 41511.34 47592.08 2024-09-21 04:19:36.000 265 22483.34 193.82 41511.35 88888.00 2024-09-21 04:19:37.000 265 22483.38 193.87 41511.39 88888.00 2024-09-21 04:19:38.000 265 22483.52 193.95 41511.49 88888.00 2024-09-21 04:19:39.000 265 22483.57 193.93 41511.54 88888.00 2024-09-21 04:19:40.000 265 22483.51 193.84 41511.47 47592.09 2024-09-21 04:19:41.000 265 22483.47 193.77 41511.35 88888.00 2024-09-21 04:19:42.000 265 22483.48 193.78 41511.30 88888.00 2024-09-21 04:19:43.000 265 22483.54 193.83 41511.38 88888.00 2024-09-21 04:19:44.000 265 22483.59 193.83 41511.48 88888.00 2024-09-21 04:19:45.000 265 22483.64 193.83 41511.55 47592.13 2024-09-21 04:19:46.000 265 22483.62 193.82 41511.57 88888.00 2024-09-21 04:19:47.000 265 22483.55 193.80 41511.52 88888.00 2024-09-21 04:19:48.000 265 22483.58 193.83 41511.53 88888.00 2024-09-21 04:19:49.000 265 22483.64 193.85 41511.56 88888.00 2024-09-21 04:19:50.000 265 22483.60 193.81 41511.54 47592.12 2024-09-21 04:19:51.000 265 22483.54 193.78 41511.52 88888.00 2024-09-21 04:19:52.000 265 22483.52 193.80 41511.55 88888.00 2024-09-21 04:19:53.000 265 22483.58 193.87 41511.70 88888.00 2024-09-21 04:19:54.000 265 22483.66 193.89 41511.81 88888.00 2024-09-21 04:19:55.000 265 22483.66 193.80 41511.72 47592.13 2024-09-21 04:19:56.000 265 22483.59 193.69 41511.57 88888.00 2024-09-21 04:19:57.000 265 22483.57 193.68 41511.49 88888.00 2024-09-21 04:19:58.000 265 22483.56 193.72 41511.46 88888.00 2024-09-21 04:19:59.000 265 22483.49 193.71 41511.42 88888.00 2024-09-21 04:20:00.000 265 22483.42 193.65 41511.38 47592.08 2024-09-21 04:20:01.000 265 22483.41 193.60 41511.40 88888.00 2024-09-21 04:20:02.000 265 22483.45 193.60 41511.46 88888.00 2024-09-21 04:20:03.000 265 22483.51 193.64 41511.52 88888.00 2024-09-21 04:20:04.000 265 22483.53 193.69 41511.53 88888.00 2024-09-21 04:20:05.000 265 22483.51 193.71 41511.48 47592.14 2024-09-21 04:20:06.000 265 22483.47 193.68 41511.39 88888.00 2024-09-21 04:20:07.000 265 22483.46 193.64 41511.34 88888.00 2024-09-21 04:20:08.000 265 22483.47 193.65 41511.33 88888.00 2024-09-21 04:20:09.000 265 22483.49 193.68 41511.33 88888.00 2024-09-21 04:20:10.000 265 22483.56 193.72 41511.38 47592.18 2024-09-21 04:20:11.000 265 22483.67 193.78 41511.50 88888.00 2024-09-21 04:20:12.000 265 22483.78 193.92 41511.62 88888.00 2024-09-21 04:20:13.000 265 22483.84 193.98 41511.69 88888.00 2024-09-21 04:20:14.000 265 22483.80 193.82 41511.59 88888.00 2024-09-21 04:20:15.000 265 22483.74 193.65 41511.47 47592.20 2024-09-21 04:20:16.000 265 22483.73 193.63 41511.44 88888.00 2024-09-21 04:20:17.000 265 22483.69 193.65 41511.41 88888.00 2024-09-21 04:20:18.000 265 22483.68 193.67 41511.38 88888.00 2024-09-21 04:20:19.000 265 22483.76 193.74 41511.44 88888.00 2024-09-21 04:20:20.000 265 22483.82 193.82 41511.48 47592.26 2024-09-21 04:20:21.000 265 22483.82 193.87 41511.48 88888.00 2024-09-21 04:20:22.000 265 22483.83 193.92 41511.51 88888.00 2024-09-21 04:20:23.000 265 22483.84 193.88 41511.52 88888.00 2024-09-21 04:20:24.000 265 22483.82 193.76 41511.47 88888.00 2024-09-21 04:20:25.000 265 22483.81 193.74 41511.48 47592.25 2024-09-21 04:20:26.000 265 22483.85 193.79 41511.57 88888.00 2024-09-21 04:20:27.000 265 22483.91 193.80 41511.66 88888.00 2024-09-21 04:20:28.000 265 22483.94 193.82 41511.72 88888.00 2024-09-21 04:20:29.000 265 22483.94 193.82 41511.69 88888.00 2024-09-21 04:20:30.000 265 22483.86 193.75 41511.49 47592.24 2024-09-21 04:20:31.000 265 22483.78 193.66 41511.30 88888.00 2024-09-21 04:20:32.000 265 22483.82 193.63 41511.33 88888.00 2024-09-21 04:20:33.000 265 22483.87 193.64 41511.46 88888.00 2024-09-21 04:20:34.000 265 22483.89 193.61 41511.53 88888.00 2024-09-21 04:20:35.000 265 22483.94 193.63 41511.62 47592.27 2024-09-21 04:20:36.000 265 22484.03 193.68 41511.71 88888.00 2024-09-21 04:20:37.000 265 22484.06 193.66 41511.71 88888.00 2024-09-21 04:20:38.000 265 22484.03 193.64 41511.66 88888.00 2024-09-21 04:20:39.000 265 22484.01 193.58 41511.62 88888.00 2024-09-21 04:20:40.000 265 22483.99 193.52 41511.61 47592.30 2024-09-21 04:20:41.000 265 22483.98 193.53 41511.63 88888.00 2024-09-21 04:20:42.000 265 22483.96 193.56 41511.68 88888.00 2024-09-21 04:20:43.000 265 22483.98 193.57 41511.74 88888.00 2024-09-21 04:20:44.000 265 22484.03 193.52 41511.74 88888.00 2024-09-21 04:20:45.000 265 22484.02 193.44 41511.67 47592.26 2024-09-21 04:20:46.000 265 22483.98 193.41 41511.62 88888.00 2024-09-21 04:20:47.000 265 22483.97 193.38 41511.57 88888.00 2024-09-21 04:20:48.000 265 22483.96 193.29 41511.46 88888.00 2024-09-21 04:20:49.000 265 22483.92 193.22 41511.35 88888.00 2024-09-21 04:20:50.000 265 22483.87 193.22 41511.31 47592.28 2024-09-21 04:20:51.000 265 22483.87 193.20 41511.32 88888.00 2024-09-21 04:20:52.000 265 22483.95 193.22 41511.44 88888.00 2024-09-21 04:20:53.000 265 22484.05 193.32 41511.66 88888.00 2024-09-21 04:20:54.000 265 22484.09 193.36 41511.79 88888.00 2024-09-21 04:20:55.000 265 22484.06 193.33 41511.78 47592.36 2024-09-21 04:20:56.000 265 22483.99 193.24 41511.64 88888.00 2024-09-21 04:20:57.000 265 22483.92 193.12 41511.50 88888.00 2024-09-21 04:20:58.000 265 22483.91 193.05 41511.52 88888.00 2024-09-21 04:20:59.000 265 22483.92 193.05 41511.59 88888.00 2024-09-21 04:21:00.000 265 22483.93 193.10 41511.61 47592.31 2024-09-21 04:21:01.000 265 22483.99 193.18 41511.61 88888.00 2024-09-21 04:21:02.000 265 22484.03 193.21 41511.63 88888.00 2024-09-21 04:21:03.000 265 22484.02 193.20 41511.65 88888.00 2024-09-21 04:21:04.000 265 22484.00 193.18 41511.60 88888.00 2024-09-21 04:21:05.000 265 22484.02 193.16 41511.52 47592.34 2024-09-21 04:21:06.000 265 22484.06 193.12 41511.50 88888.00 2024-09-21 04:21:07.000 265 22484.07 193.07 41511.55 88888.00 2024-09-21 04:21:08.000 265 22484.07 193.01 41511.61 88888.00 2024-09-21 04:21:09.000 265 22484.08 193.00 41511.58 88888.00 2024-09-21 04:21:10.000 265 22484.09 193.04 41511.50 47592.34 2024-09-21 04:21:11.000 265 22484.05 193.05 41511.49 88888.00 2024-09-21 04:21:12.000 265 22484.03 193.01 41511.50 88888.00 2024-09-21 04:21:13.000 265 22484.02 193.00 41511.47 88888.00 2024-09-21 04:21:14.000 265 22484.02 193.05 41511.51 88888.00 2024-09-21 04:21:15.000 265 22484.04 193.09 41511.56 47592.37 2024-09-21 04:21:16.000 265 22484.05 193.07 41511.52 88888.00 2024-09-21 04:21:17.000 265 22484.06 193.06 41511.52 88888.00 2024-09-21 04:21:18.000 265 22484.10 193.13 41511.59 88888.00 2024-09-21 04:21:19.000 265 22484.14 193.19 41511.57 88888.00 2024-09-21 04:21:20.000 265 22484.12 193.13 41511.46 47592.38 2024-09-21 04:21:21.000 265 22484.07 193.03 41511.37 88888.00 2024-09-21 04:21:22.000 265 22484.02 192.97 41511.34 88888.00 2024-09-21 04:21:23.000 265 22484.02 192.99 41511.33 88888.00 2024-09-21 04:21:24.000 265 22484.07 193.09 41511.44 88888.00 2024-09-21 04:21:25.000 265 22484.16 193.19 41511.56 47592.36 2024-09-21 04:21:26.000 265 22484.22 193.20 41511.57 88888.00 2024-09-21 04:21:27.000 265 22484.22 193.20 41511.57 88888.00 2024-09-21 04:21:28.000 265 22484.17 193.22 41511.59 88888.00 2024-09-21 04:21:29.000 265 22484.13 193.17 41511.56 88888.00 2024-09-21 04:21:30.000 265 22484.09 193.11 41511.54 47592.41 2024-09-21 04:21:31.000 265 22484.07 193.08 41511.55 88888.00 2024-09-21 04:21:32.000 265 22484.06 193.06 41511.48 88888.00 2024-09-21 04:21:33.000 265 22484.08 193.05 41511.40 88888.00 2024-09-21 04:21:34.000 265 22484.15 193.11 41511.46 88888.00 2024-09-21 04:21:35.000 265 22484.18 193.17 41511.55 47592.38 2024-09-21 04:21:36.000 265 22484.14 193.17 41511.54 88888.00 2024-09-21 04:21:37.000 265 22484.09 193.16 41511.50 88888.00 2024-09-21 04:21:38.000 265 22484.05 193.11 41511.50 88888.00 2024-09-21 04:21:39.000 265 22484.06 193.04 41511.56 88888.00 2024-09-21 04:21:40.000 265 22484.07 192.94 41511.53 47592.41 2024-09-21 04:21:41.000 265 22484.06 192.86 41511.44 88888.00 2024-09-21 04:21:42.000 265 22484.04 192.84 41511.39 88888.00 2024-09-21 04:21:43.000 265 22484.02 192.85 41511.34 88888.00 2024-09-21 04:21:44.000 265 22484.01 192.86 41511.34 88888.00 2024-09-21 04:21:45.000 265 22484.03 192.86 41511.40 47592.36 2024-09-21 04:21:46.000 265 22484.05 192.82 41511.39 88888.00 2024-09-21 04:21:47.000 265 22484.05 192.79 41511.34 88888.00 2024-09-21 04:21:48.000 265 22484.00 192.76 41511.32 88888.00 2024-09-21 04:21:49.000 265 22483.91 192.69 41511.29 88888.00 2024-09-21 04:21:50.000 265 22483.86 192.67 41511.30 47592.37 2024-09-21 04:21:51.000 265 22483.92 192.73 41511.36 88888.00 2024-09-21 04:21:52.000 265 22483.97 192.74 41511.36 88888.00 2024-09-21 04:21:53.000 265 22483.97 192.72 41511.37 88888.00 2024-09-21 04:21:54.000 265 22483.95 192.75 41511.42 88888.00 2024-09-21 04:21:55.000 265 22483.92 192.74 41511.40 47592.38 2024-09-21 04:21:56.000 265 22483.92 192.67 41511.31 88888.00 2024-09-21 04:21:57.000 265 22483.92 192.62 41511.30 88888.00 2024-09-21 04:21:58.000 265 22483.92 192.60 41511.36 88888.00 2024-09-21 04:21:59.000 265 22483.95 192.61 41511.41 88888.00 2024-09-21 04:22:00.000 265 22483.95 192.58 41511.46 47592.34 2024-09-21 04:22:01.000 265 22483.90 192.49 41511.52 88888.00 2024-09-21 04:22:02.000 265 22483.86 192.43 41511.45 88888.00 2024-09-21 04:22:03.000 265 22483.87 192.50 41511.35 88888.00 2024-09-21 04:22:04.000 265 22483.88 192.61 41511.41 88888.00 2024-09-21 04:22:05.000 265 22483.89 192.67 41511.55 47592.32 2024-09-21 04:22:06.000 265 22483.86 192.65 41511.59 88888.00 2024-09-21 04:22:07.000 265 22483.82 192.63 41511.57 88888.00 2024-09-21 04:22:08.000 265 22483.81 192.62 41511.53 88888.00 2024-09-21 04:22:09.000 265 22483.85 192.60 41511.49 88888.00 2024-09-21 04:22:10.000 265 22483.86 192.57 41511.48 47592.26 2024-09-21 04:22:11.000 265 22483.80 192.51 41511.44 88888.00 2024-09-21 04:22:12.000 265 22483.70 192.43 41511.39 88888.00 2024-09-21 04:22:13.000 265 22483.62 192.38 41511.38 88888.00 2024-09-21 04:22:14.000 265 22483.59 192.38 41511.44 88888.00 2024-09-21 04:22:15.000 265 22483.62 192.42 41511.59 47592.24 2024-09-21 04:22:16.000 265 22483.65 192.44 41511.71 88888.00 2024-09-21 04:22:17.000 265 22483.66 192.45 41511.76 88888.00 2024-09-21 04:22:18.000 265 22483.61 192.46 41511.71 88888.00 2024-09-21 04:22:19.000 265 22483.56 192.40 41511.59 88888.00 2024-09-21 04:22:20.000 265 22483.55 192.32 41511.51 47592.18 2024-09-21 04:22:21.000 265 22483.53 192.29 41511.56 88888.00 2024-09-21 04:22:22.000 265 22483.50 192.27 41511.55 88888.00 2024-09-21 04:22:23.000 265 22483.55 192.28 41511.48 88888.00 2024-09-21 04:22:24.000 265 22483.62 192.35 41511.49 88888.00 2024-09-21 04:22:25.000 265 22483.61 192.38 41511.58 47592.17 2024-09-21 04:22:26.000 265 22483.55 192.32 41511.67 88888.00 2024-09-21 04:22:27.000 265 22483.47 192.21 41511.65 88888.00 2024-09-21 04:22:28.000 265 22483.44 192.13 41511.54 88888.00 2024-09-21 04:22:29.000 265 22483.47 192.12 41511.49 88888.00 2024-09-21 04:22:30.000 265 22483.50 192.11 41511.50 47592.20 2024-09-21 04:22:31.000 265 22483.45 192.05 41511.50 88888.00 2024-09-21 04:22:32.000 265 22483.33 191.99 41511.48 88888.00 2024-09-21 04:22:33.000 265 22483.25 191.99 41511.44 88888.00 2024-09-21 04:22:34.000 265 22483.24 192.02 41511.47 88888.00 2024-09-21 04:22:35.000 265 22483.27 192.03 41511.51 47592.12 2024-09-21 04:22:36.000 265 22483.30 191.99 41511.48 88888.00 2024-09-21 04:22:37.000 265 22483.31 191.94 41511.38 88888.00 2024-09-21 04:22:38.000 265 22483.28 191.88 41511.29 88888.00 2024-09-21 04:22:39.000 265 22483.26 191.83 41511.27 88888.00 2024-09-21 04:22:40.000 265 22483.31 191.87 41511.36 47592.12 2024-09-21 04:22:41.000 265 22483.35 191.92 41511.48 88888.00 2024-09-21 04:22:42.000 265 22483.34 191.88 41511.52 88888.00 2024-09-21 04:22:43.000 265 22483.31 191.81 41511.51 88888.00 2024-09-21 04:22:44.000 265 22483.30 191.75 41511.50 88888.00 2024-09-21 04:22:45.000 265 22483.24 191.69 41511.50 47592.01 2024-09-21 04:22:46.000 265 22483.19 191.66 41511.52 88888.00 2024-09-21 04:22:47.000 265 22483.21 191.66 41511.54 88888.00 2024-09-21 04:22:48.000 265 22483.23 191.63 41511.55 88888.00 2024-09-21 04:22:49.000 265 22483.17 191.55 41511.52 88888.00 2024-09-21 04:22:50.000 265 22483.11 191.50 41511.57 47592.00 2024-09-21 04:22:51.000 265 22483.10 191.53 41511.68 88888.00 2024-09-21 04:22:52.000 265 22483.09 191.54 41511.66 88888.00 2024-09-21 04:22:53.000 265 22483.08 191.46 41511.56 88888.00 2024-09-21 04:22:54.000 265 22483.09 191.41 41511.55 88888.00 2024-09-21 04:22:55.000 265 22483.06 191.43 41511.62 47591.91 2024-09-21 04:22:56.000 265 22482.98 191.44 41511.68 88888.00 2024-09-21 04:22:57.000 265 22482.96 191.49 41511.72 88888.00 2024-09-21 04:22:58.000 265 22482.96 191.52 41511.70 88888.00 2024-09-21 04:22:59.000 265 22482.93 191.53 41511.60 88888.00 2024-09-21 04:23:00.000 265 22482.90 191.58 41511.55 47591.83 2024-09-21 04:23:01.000 265 22482.88 191.58 41511.54 88888.00 2024-09-21 04:23:02.000 265 22482.83 191.50 41511.52 88888.00 2024-09-21 04:23:03.000 265 22482.77 191.47 41511.46 88888.00 2024-09-21 04:23:04.000 265 22482.78 191.56 41511.40 88888.00 2024-09-21 04:23:05.000 265 22482.82 191.62 41511.36 47591.79 2024-09-21 04:23:06.000 265 22482.80 191.59 41511.32 88888.00 2024-09-21 04:23:07.000 265 22482.74 191.58 41511.36 88888.00 2024-09-21 04:23:08.000 265 22482.74 191.60 41511.46 88888.00 2024-09-21 04:23:09.000 265 22482.79 191.58 41511.48 88888.00 2024-09-21 04:23:10.000 265 22482.83 191.58 41511.44 47591.79 2024-09-21 04:23:11.000 265 22482.84 191.60 41511.39 88888.00 2024-09-21 04:23:12.000 265 22482.83 191.57 41511.31 88888.00 2024-09-21 04:23:13.000 265 22482.80 191.54 41511.20 88888.00 2024-09-21 04:23:14.000 265 22482.78 191.56 41511.19 88888.00 2024-09-21 04:23:15.000 265 22482.80 191.60 41511.31 47591.77 2024-09-21 04:23:16.000 265 22482.77 191.58 41511.34 88888.00 2024-09-21 04:23:17.000 265 22482.68 191.51 41511.28 88888.00 2024-09-21 04:23:18.000 265 22482.63 191.46 41511.29 88888.00 2024-09-21 04:23:19.000 265 22482.60 191.44 41511.33 88888.00 2024-09-21 04:23:20.000 265 22482.55 191.48 41511.31 47591.63 2024-09-21 04:23:21.000 265 22482.49 191.55 41511.34 88888.00 2024-09-21 04:23:22.000 265 22482.44 191.56 41511.40 88888.00 2024-09-21 04:23:23.000 265 22482.36 191.44 41511.26 88888.00 2024-09-21 04:23:24.000 265 22482.35 191.39 41511.18 88888.00 2024-09-21 04:23:25.000 265 22482.44 191.50 41511.34 47591.56 2024-09-21 04:23:26.000 265 22482.44 191.55 41511.41 88888.00 2024-09-21 04:23:27.000 265 22482.30 191.52 41511.34 88888.00 2024-09-21 04:23:28.000 265 22482.21 191.50 41511.32 88888.00 2024-09-21 04:23:29.000 265 22482.19 191.53 41511.34 88888.00 2024-09-21 04:23:30.000 265 22482.16 191.52 41511.31 47591.46 2024-09-21 04:23:31.000 265 22482.14 191.49 41511.27 88888.00 2024-09-21 04:23:32.000 265 22482.15 191.51 41511.30 88888.00 2024-09-21 04:23:33.000 265 22482.17 191.60 41511.36 88888.00 2024-09-21 04:23:34.000 265 22482.15 191.64 41511.36 88888.00 2024-09-21 04:23:35.000 265 22482.09 191.61 41511.31 47591.38 2024-09-21 04:23:36.000 265 22482.06 191.55 41511.31 88888.00 2024-09-21 04:23:37.000 265 22482.03 191.54 41511.31 88888.00 2024-09-21 04:23:38.000 265 22481.98 191.58 41511.31 88888.00 2024-09-21 04:23:39.000 265 22481.92 191.61 41511.32 88888.00 2024-09-21 04:23:40.000 265 22481.90 191.58 41511.32 47591.31 2024-09-21 04:23:41.000 265 22481.91 191.54 41511.30 88888.00 2024-09-21 04:23:42.000 265 22481.92 191.54 41511.29 88888.00 2024-09-21 04:23:43.000 265 22481.91 191.57 41511.30 88888.00 2024-09-21 04:23:44.000 265 22481.89 191.64 41511.31 88888.00 2024-09-21 04:23:45.000 265 22481.90 191.69 41511.32 47591.22 2024-09-21 04:23:46.000 265 22481.95 191.70 41511.37 88888.00 2024-09-21 04:23:47.000 265 22481.99 191.69 41511.39 88888.00 2024-09-21 04:23:48.000 265 22481.97 191.69 41511.38 88888.00 2024-09-21 04:23:49.000 265 22481.91 191.69 41511.35 88888.00 2024-09-21 04:23:50.000 265 22481.85 191.67 41511.33 47591.15 2024-09-21 04:23:51.000 265 22481.81 191.64 41511.32 88888.00 2024-09-21 04:23:52.000 265 22481.82 191.61 41511.35 88888.00 2024-09-21 04:23:53.000 265 22481.83 191.61 41511.38 88888.00 2024-09-21 04:23:54.000 265 22481.80 191.63 41511.36 88888.00 2024-09-21 04:23:55.000 265 22481.74 191.65 41511.29 47591.12 2024-09-21 04:23:56.000 265 22481.70 191.64 41511.24 88888.00 2024-09-21 04:23:57.000 265 22481.70 191.68 41511.30 88888.00 2024-09-21 04:23:58.000 265 22481.69 191.68 41511.33 88888.00 2024-09-21 04:23:59.000 265 22481.65 191.60 41511.27 88888.00 2024-09-21 04:24:00.000 265 22481.63 191.57 41511.26 47591.02 2024-09-21 04:24:01.000 265 22481.67 191.61 41511.28 88888.00 2024-09-21 04:24:02.000 265 22481.66 191.61 41511.21 88888.00 2024-09-21 04:24:03.000 265 22481.60 191.66 41511.19 88888.00 2024-09-21 04:24:04.000 265 22481.58 191.77 41511.27 88888.00 2024-09-21 04:24:05.000 265 22481.59 191.83 41511.25 47591.02 2024-09-21 04:24:06.000 265 22481.57 191.83 41511.17 88888.00 2024-09-21 04:24:07.000 265 22481.54 191.83 41511.11 88888.00 2024-09-21 04:24:08.000 265 22481.57 191.82 41511.07 88888.00 2024-09-21 04:24:09.000 265 22481.62 191.88 41511.10 88888.00 2024-09-21 04:24:10.000 265 22481.62 191.99 41511.13 47590.97 2024-09-21 04:24:11.000 265 22481.61 192.04 41511.14 88888.00 2024-09-21 04:24:12.000 265 22481.63 192.01 41511.21 88888.00 2024-09-21 04:24:13.000 265 22481.66 192.00 41511.26 88888.00 2024-09-21 04:24:14.000 265 22481.68 192.03 41511.22 88888.00 2024-09-21 04:24:15.000 265 22481.68 192.04 41511.14 47590.98 2024-09-21 04:24:16.000 265 22481.68 192.06 41511.09 88888.00 2024-09-21 04:24:17.000 265 22481.68 192.06 41511.06 88888.00 2024-09-21 04:24:18.000 265 22481.66 192.09 41511.02 88888.00 2024-09-21 04:24:19.000 265 22481.63 192.16 41510.98 88888.00 2024-09-21 04:24:20.000 265 22481.65 192.21 41510.98 47590.98 2024-09-21 04:24:21.000 265 22481.66 192.17 41511.02 88888.00 2024-09-21 04:24:22.000 265 22481.66 192.12 41511.04 88888.00 2024-09-21 04:24:23.000 265 22481.67 192.16 41511.07 88888.00 2024-09-21 04:24:24.000 265 22481.67 192.20 41511.09 88888.00 2024-09-21 04:24:25.000 265 22481.60 192.17 41511.03 47590.91 2024-09-21 04:24:26.000 265 22481.53 192.17 41511.00 88888.00 2024-09-21 04:24:27.000 265 22481.52 192.27 41511.09 88888.00 2024-09-21 04:24:28.000 265 22481.57 192.37 41511.22 88888.00 2024-09-21 04:24:29.000 265 22481.57 192.34 41511.25 88888.00 2024-09-21 04:24:30.000 265 22481.51 192.28 41511.19 47590.94 2024-09-21 04:24:31.000 265 22481.47 192.27 41511.18 88888.00 2024-09-21 04:24:32.000 265 22481.47 192.21 41511.16 88888.00 2024-09-21 04:24:33.000 265 22481.45 192.10 41511.10 88888.00 2024-09-21 04:24:34.000 265 22481.46 192.08 41511.10 88888.00 2024-09-21 04:24:35.000 265 22481.48 192.15 41511.12 47590.84 2024-09-21 04:24:36.000 265 22481.47 192.20 41511.10 88888.00 2024-09-21 04:24:37.000 265 22481.43 192.21 41511.11 88888.00 2024-09-21 04:24:38.000 265 22481.37 192.19 41511.14 88888.00 2024-09-21 04:24:39.000 265 22481.31 192.16 41511.13 88888.00 2024-09-21 04:24:40.000 265 22481.31 192.17 41511.08 47590.84 2024-09-21 04:24:41.000 265 22481.33 192.15 41511.03 88888.00 2024-09-21 04:24:42.000 265 22481.31 192.08 41511.01 88888.00 2024-09-21 04:24:43.000 265 22481.30 192.06 41511.04 88888.00 2024-09-21 04:24:44.000 265 22481.35 192.14 41511.11 88888.00 2024-09-21 04:24:45.000 265 22481.40 192.22 41511.20 47590.82 2024-09-21 04:24:46.000 265 22481.38 192.22 41511.25 88888.00 2024-09-21 04:24:47.000 265 22481.35 192.19 41511.23 88888.00 2024-09-21 04:24:48.000 265 22481.36 192.17 41511.19 88888.00 2024-09-21 04:24:49.000 265 22481.35 192.13 41511.11 88888.00 2024-09-21 04:24:50.000 265 22481.28 192.11 41511.09 47590.77 2024-09-21 04:24:51.000 265 22481.21 192.10 41511.12 88888.00 2024-09-21 04:24:52.000 265 22481.18 192.06 41511.13 88888.00 2024-09-21 04:24:53.000 265 22481.18 192.05 41511.14 88888.00 2024-09-21 04:24:54.000 265 22481.18 192.02 41511.10 88888.00 2024-09-21 04:24:55.000 265 22481.16 191.96 41510.99 47590.77 2024-09-21 04:24:56.000 265 22481.18 191.96 41510.97 88888.00 2024-09-21 04:24:57.000 265 22481.24 191.97 41511.02 88888.00 2024-09-21 04:24:58.000 265 22481.24 191.90 41511.04 88888.00 2024-09-21 04:24:59.000 265 22481.22 191.89 41511.04 88888.00 2024-09-21 04:25:00.000 265 22481.22 191.96 41511.06 47590.76 2024-09-21 04:25:01.000 265 22481.24 192.00 41511.07 88888.00 2024-09-21 04:25:02.000 265 22481.25 192.00 41511.05 88888.00 2024-09-21 04:25:03.000 265 22481.25 192.00 41511.06 88888.00 2024-09-21 04:25:04.000 265 22481.22 191.99 41511.09 88888.00 2024-09-21 04:25:05.000 265 22481.14 191.93 41511.05 47590.74 2024-09-21 04:25:06.000 265 22481.04 191.87 41511.00 88888.00 2024-09-21 04:25:07.000 265 22480.98 191.85 41511.00 88888.00 2024-09-21 04:25:08.000 265 22480.97 191.86 41510.98 88888.00 2024-09-21 04:25:09.000 265 22480.99 191.90 41510.96 88888.00 2024-09-21 04:25:10.000 265 22481.04 191.99 41511.01 47590.67 2024-09-21 04:25:11.000 265 22481.06 192.03 41511.02 88888.00 2024-09-21 04:25:12.000 265 22481.02 191.99 41510.94 88888.00 2024-09-21 04:25:13.000 265 22480.94 191.94 41510.81 88888.00 2024-09-21 04:25:14.000 265 22480.88 191.99 41510.81 88888.00 2024-09-21 04:25:15.000 265 22480.90 192.05 41510.89 47590.65 2024-09-21 04:25:16.000 265 22480.95 191.99 41510.89 88888.00 2024-09-21 04:25:17.000 265 22480.94 191.90 41510.85 88888.00 2024-09-21 04:25:18.000 265 22480.93 191.93 41510.90 88888.00 2024-09-21 04:25:19.000 265 22480.93 192.02 41510.98 88888.00 2024-09-21 04:25:20.000 265 22480.92 192.05 41510.95 47590.62 2024-09-21 04:25:21.000 265 22480.83 192.03 41510.85 88888.00 2024-09-21 04:25:22.000 265 22480.76 192.05 41510.81 88888.00 2024-09-21 04:25:23.000 265 22480.84 192.10 41510.87 88888.00 2024-09-21 04:25:24.000 265 22480.94 192.13 41510.93 88888.00 2024-09-21 04:25:25.000 265 22480.95 192.14 41510.94 47590.56 2024-09-21 04:25:26.000 265 22480.89 192.20 41510.94 88888.00 2024-09-21 04:25:27.000 265 22480.85 192.28 41510.93 88888.00 2024-09-21 04:25:28.000 265 22480.87 192.33 41510.91 88888.00 2024-09-21 04:25:29.000 265 22480.91 192.31 41510.88 88888.00 2024-09-21 04:25:30.000 265 22480.87 192.25 41510.82 47590.57 2024-09-21 04:25:31.000 265 22480.82 192.19 41510.73 88888.00 2024-09-21 04:25:32.000 265 22480.84 192.17 41510.73 88888.00 2024-09-21 04:25:33.000 265 22480.93 192.23 41510.82 88888.00 2024-09-21 04:25:34.000 265 22480.97 192.30 41510.87 88888.00 2024-09-21 04:25:35.000 265 22480.94 192.34 41510.81 47590.55 2024-09-21 04:25:36.000 265 22480.90 192.35 41510.79 88888.00 2024-09-21 04:25:37.000 265 22480.91 192.35 41510.84 88888.00 2024-09-21 04:25:38.000 265 22480.96 192.31 41510.89 88888.00 2024-09-21 04:25:39.000 265 22480.97 192.29 41510.88 88888.00 2024-09-21 04:25:40.000 265 22480.94 192.31 41510.93 47590.60 2024-09-21 04:25:41.000 265 22480.90 192.32 41511.02 88888.00 2024-09-21 04:25:42.000 265 22480.86 192.30 41511.03 88888.00 2024-09-21 04:25:43.000 265 22480.88 192.29 41510.97 88888.00 2024-09-21 04:25:44.000 265 22480.90 192.27 41510.89 88888.00 2024-09-21 04:25:45.000 265 22480.92 192.28 41510.88 47590.53 2024-09-21 04:25:46.000 265 22480.95 192.31 41510.93 88888.00 2024-09-21 04:25:47.000 265 22480.95 192.32 41510.93 88888.00 2024-09-21 04:25:48.000 265 22480.92 192.34 41510.97 88888.00 2024-09-21 04:25:49.000 265 22480.92 192.34 41511.00 88888.00 2024-09-21 04:25:50.000 265 22480.91 192.32 41510.98 47590.57 2024-09-21 04:25:51.000 265 22480.88 192.30 41510.96 88888.00 2024-09-21 04:25:52.000 265 22480.85 192.28 41510.98 88888.00 2024-09-21 04:25:53.000 265 22480.86 192.25 41511.06 88888.00 2024-09-21 04:25:54.000 265 22480.90 192.23 41511.13 88888.00 2024-09-21 04:25:55.000 265 22480.87 192.19 41511.10 47590.54 2024-09-21 04:25:56.000 265 22480.80 192.11 41511.02 88888.00 2024-09-21 04:25:57.000 265 22480.76 192.04 41510.97 88888.00 2024-09-21 04:25:58.000 265 22480.78 192.05 41510.99 88888.00 2024-09-21 04:25:59.000 265 22480.79 192.10 41511.05 88888.00 2024-09-21 04:26:00.000 265 22480.75 192.18 41511.05 47590.51 2024-09-21 04:26:01.000 265 22480.74 192.27 41511.07 88888.00 2024-09-21 04:26:02.000 265 22480.77 192.32 41511.15 88888.00 2024-09-21 04:26:03.000 265 22480.78 192.29 41511.11 88888.00 2024-09-21 04:26:04.000 265 22480.75 192.27 41510.98 88888.00 2024-09-21 04:26:05.000 265 22480.74 192.32 41510.92 47590.51 2024-09-21 04:26:06.000 265 22480.77 192.38 41510.97 88888.00 2024-09-21 04:26:07.000 265 22480.80 192.42 41511.03 88888.00 2024-09-21 04:26:08.000 265 22480.78 192.40 41511.01 88888.00 2024-09-21 04:26:09.000 265 22480.74 192.35 41510.92 88888.00 2024-09-21 04:26:10.000 265 22480.73 192.33 41510.86 47590.46 2024-09-21 04:26:11.000 265 22480.71 192.29 41510.86 88888.00 2024-09-21 04:26:12.000 265 22480.68 192.27 41510.91 88888.00 2024-09-21 04:26:13.000 265 22480.70 192.33 41511.03 88888.00 2024-09-21 04:26:14.000 265 22480.71 192.34 41511.07 88888.00 2024-09-21 04:26:15.000 265 22480.65 192.27 41511.04 47590.52 2024-09-21 04:26:16.000 265 22480.60 192.23 41511.02 88888.00 2024-09-21 04:26:17.000 265 22480.59 192.21 41511.00 88888.00 2024-09-21 04:26:18.000 265 22480.62 192.20 41510.99 88888.00 2024-09-21 04:26:19.000 265 22480.65 192.19 41511.06 88888.00 2024-09-21 04:26:20.000 265 22480.60 192.12 41511.09 47590.44 2024-09-21 04:26:21.000 265 22480.52 192.04 41511.09 88888.00 2024-09-21 04:26:22.000 265 22480.46 192.00 41511.06 88888.00 2024-09-21 04:26:23.000 265 22480.44 192.00 41511.06 88888.00 2024-09-21 04:26:24.000 265 22480.46 192.03 41511.11 88888.00 2024-09-21 04:26:25.000 265 22480.48 192.07 41511.11 47590.37 2024-09-21 04:26:26.000 265 22480.44 192.06 41511.04 88888.00 2024-09-21 04:26:27.000 265 22480.39 191.99 41511.01 88888.00 2024-09-21 04:26:28.000 265 22480.40 191.95 41511.06 88888.00 2024-09-21 04:26:29.000 265 22480.42 191.99 41511.06 88888.00 2024-09-21 04:26:30.000 265 22480.43 192.03 41511.00 47590.36 2024-09-21 04:26:31.000 265 22480.40 192.00 41510.95 88888.00 2024-09-21 04:26:32.000 265 22480.38 191.92 41510.92 88888.00 2024-09-21 04:26:33.000 265 22480.37 191.91 41510.88 88888.00 2024-09-21 04:26:34.000 265 22480.35 191.97 41510.89 88888.00 2024-09-21 04:26:35.000 265 22480.39 192.04 41510.97 47590.35 2024-09-21 04:26:36.000 265 22480.44 192.02 41510.94 88888.00 2024-09-21 04:26:37.000 265 22480.47 191.98 41510.85 88888.00 2024-09-21 04:26:38.000 265 22480.49 192.02 41510.87 88888.00 2024-09-21 04:26:39.000 265 22480.51 192.09 41510.93 88888.00 2024-09-21 04:26:40.000 265 22480.52 192.12 41510.94 47590.34 2024-09-21 04:26:41.000 265 22480.55 192.13 41510.93 88888.00 2024-09-21 04:26:42.000 265 22480.54 192.10 41510.89 88888.00 2024-09-21 04:26:43.000 265 22480.51 192.07 41510.84 88888.00 2024-09-21 04:26:44.000 265 22480.49 192.06 41510.81 88888.00 2024-09-21 04:26:45.000 265 22480.47 192.08 41510.78 47590.27 2024-09-21 04:26:46.000 265 22480.43 192.09 41510.74 88888.00 2024-09-21 04:26:47.000 265 22480.37 192.04 41510.68 88888.00 2024-09-21 04:26:48.000 265 22480.33 192.00 41510.67 88888.00 2024-09-21 04:26:49.000 265 22480.35 192.08 41510.72 88888.00 2024-09-21 04:26:50.000 265 22480.40 192.23 41510.82 47590.23 2024-09-21 04:26:51.000 265 22480.41 192.29 41510.91 88888.00 2024-09-21 04:26:52.000 265 22480.38 192.28 41510.99 88888.00 2024-09-21 04:26:53.000 265 22480.35 192.28 41510.98 88888.00 2024-09-21 04:26:54.000 265 22480.35 192.27 41510.88 88888.00 2024-09-21 04:26:55.000 265 22480.33 192.25 41510.75 47590.15 2024-09-21 04:26:56.000 265 22480.34 192.28 41510.72 88888.00 2024-09-21 04:26:57.000 265 22480.35 192.36 41510.84 88888.00 2024-09-21 04:26:58.000 265 22480.35 192.43 41511.00 88888.00 2024-09-21 04:26:59.000 265 22480.35 192.50 41511.03 88888.00 2024-09-21 04:27:00.000 265 22480.33 192.53 41510.93 47590.16 2024-09-21 04:27:01.000 265 22480.25 192.51 41510.82 88888.00 2024-09-21 04:27:02.000 265 22480.17 192.52 41510.78 88888.00 2024-09-21 04:27:03.000 265 22480.16 192.55 41510.75 88888.00 2024-09-21 04:27:04.000 265 22480.20 192.58 41510.74 88888.00 2024-09-21 04:27:05.000 265 22480.25 192.66 41510.79 47590.14 2024-09-21 04:27:06.000 265 22480.25 192.73 41510.86 88888.00 2024-09-21 04:27:07.000 265 22480.25 192.81 41510.90 88888.00 2024-09-21 04:27:08.000 265 22480.29 192.90 41510.91 88888.00 2024-09-21 04:27:09.000 265 22480.35 192.93 41510.93 88888.00 2024-09-21 04:27:10.000 265 22480.38 192.92 41510.90 47590.14 2024-09-21 04:27:11.000 265 22480.38 192.90 41510.80 88888.00 2024-09-21 04:27:12.000 265 22480.36 192.90 41510.74 88888.00 2024-09-21 04:27:13.000 265 22480.34 192.98 41510.77 88888.00 2024-09-21 04:27:14.000 265 22480.33 193.08 41510.84 88888.00 2024-09-21 04:27:15.000 265 22480.32 193.10 41510.89 47590.20 2024-09-21 04:27:16.000 265 22480.33 193.06 41510.91 88888.00 2024-09-21 04:27:17.000 265 22480.38 193.03 41510.94 88888.00 2024-09-21 04:27:18.000 265 22480.36 193.00 41510.91 88888.00 2024-09-21 04:27:19.000 265 22480.28 192.94 41510.81 88888.00 2024-09-21 04:27:20.000 265 22480.27 192.94 41510.78 47590.19 2024-09-21 04:27:21.000 265 22480.38 193.00 41510.85 88888.00 2024-09-21 04:27:22.000 265 22480.47 193.06 41510.88 88888.00 2024-09-21 04:27:23.000 265 22480.47 193.05 41510.86 88888.00 2024-09-21 04:27:24.000 265 22480.45 193.04 41510.90 88888.00 2024-09-21 04:27:25.000 265 22480.47 193.07 41510.96 47590.26 2024-09-21 04:27:26.000 265 22480.43 193.01 41510.89 88888.00 2024-09-21 04:27:27.000 265 22480.32 192.86 41510.76 88888.00 2024-09-21 04:27:28.000 265 22480.26 192.78 41510.76 88888.00 2024-09-21 04:27:29.000 265 22480.27 192.81 41510.90 88888.00 2024-09-21 04:27:30.000 265 22480.27 192.84 41511.00 47590.17 2024-09-21 04:27:31.000 265 22480.26 192.86 41511.00 88888.00 2024-09-21 04:27:32.000 265 22480.23 192.87 41510.94 88888.00 2024-09-21 04:27:33.000 265 22480.22 192.85 41510.91 88888.00 2024-09-21 04:27:34.000 265 22480.26 192.82 41510.90 88888.00 2024-09-21 04:27:35.000 265 22480.30 192.77 41510.91 47590.21 2024-09-21 04:27:36.000 265 22480.28 192.71 41510.97 88888.00 2024-09-21 04:27:37.000 265 22480.28 192.69 41511.02 88888.00 2024-09-21 04:27:38.000 265 22480.31 192.67 41510.98 88888.00 2024-09-21 04:27:39.000 265 22480.34 192.65 41510.98 88888.00 2024-09-21 04:27:40.000 265 22480.35 192.66 41511.01 47590.25 2024-09-21 04:27:41.000 265 22480.34 192.67 41511.02 88888.00 2024-09-21 04:27:42.000 265 22480.35 192.66 41511.04 88888.00 2024-09-21 04:27:43.000 265 22480.36 192.61 41511.06 88888.00 2024-09-21 04:27:44.000 265 22480.32 192.54 41511.04 88888.00 2024-09-21 04:27:45.000 265 22480.28 192.49 41510.92 47590.24 2024-09-21 04:27:46.000 265 22480.31 192.48 41510.82 88888.00 2024-09-21 04:27:47.000 265 22480.39 192.53 41510.89 88888.00 2024-09-21 04:27:48.000 265 22480.45 192.57 41511.02 88888.00 2024-09-21 04:27:49.000 265 22480.51 192.57 41511.07 88888.00 2024-09-21 04:27:50.000 265 22480.57 192.57 41511.07 47590.33 2024-09-21 04:27:51.000 265 22480.56 192.54 41511.06 88888.00 2024-09-21 04:27:52.000 265 22480.50 192.43 41511.04 88888.00 2024-09-21 04:27:53.000 265 22480.50 192.30 41510.98 88888.00 2024-09-21 04:27:54.000 265 22480.59 192.28 41510.98 88888.00 2024-09-21 04:27:55.000 265 22480.67 192.28 41511.03 47590.35 2024-09-21 04:27:56.000 265 22480.66 192.25 41511.07 88888.00 2024-09-21 04:27:57.000 265 22480.64 192.22 41511.12 88888.00 2024-09-21 04:27:58.000 265 22480.67 192.19 41511.18 88888.00 2024-09-21 04:27:59.000 265 22480.66 192.13 41511.17 88888.00 2024-09-21 04:28:00.000 265 22480.54 192.11 41511.10 47590.34 2024-09-21 04:28:01.000 265 22480.42 192.11 41511.05 88888.00 2024-09-21 04:28:02.000 265 22480.39 192.09 41511.03 88888.00 2024-09-21 04:28:03.000 265 22480.39 192.09 41511.06 88888.00 2024-09-21 04:28:04.000 265 22480.40 192.13 41511.10 88888.00 2024-09-21 04:28:05.000 265 22480.39 192.12 41511.11 47590.29 2024-09-21 04:28:06.000 265 22480.35 192.07 41511.04 88888.00 2024-09-21 04:28:07.000 265 22480.32 192.06 41511.00 88888.00 2024-09-21 04:28:08.000 265 22480.32 192.09 41510.97 88888.00 2024-09-21 04:28:09.000 265 22480.31 192.09 41510.92 88888.00 2024-09-21 04:28:10.000 265 22480.30 192.04 41510.88 47590.26 2024-09-21 04:28:11.000 265 22480.34 191.99 41510.89 88888.00 2024-09-21 04:28:12.000 265 22480.40 191.96 41510.93 88888.00 2024-09-21 04:28:13.000 265 22480.41 191.93 41510.93 88888.00 2024-09-21 04:28:14.000 265 22480.34 191.93 41510.93 88888.00 2024-09-21 04:28:15.000 265 22480.28 191.94 41510.96 47590.29 2024-09-21 04:28:16.000 265 22480.23 191.92 41510.94 88888.00 2024-09-21 04:28:17.000 265 22480.16 191.83 41510.85 88888.00 2024-09-21 04:28:18.000 265 22480.12 191.76 41510.84 88888.00 2024-09-21 04:28:19.000 265 22480.12 191.77 41510.90 88888.00 2024-09-21 04:28:20.000 265 22480.12 191.85 41510.99 47590.19 2024-09-21 04:28:21.000 265 22480.14 191.94 41511.09 88888.00 2024-09-21 04:28:22.000 265 22480.15 191.98 41511.11 88888.00 2024-09-21 04:28:23.000 265 22480.17 191.96 41511.02 88888.00 2024-09-21 04:28:24.000 265 22480.15 191.95 41510.91 88888.00 2024-09-21 04:28:25.000 265 22480.06 191.96 41510.83 47590.13 2024-09-21 04:28:26.000 265 22479.96 191.94 41510.75 88888.00 2024-09-21 04:28:27.000 265 22479.91 191.90 41510.66 88888.00 2024-09-21 04:28:28.000 265 22479.95 191.90 41510.62 88888.00 2024-09-21 04:28:29.000 265 22480.04 191.99 41510.68 88888.00 2024-09-21 04:28:30.000 265 22480.07 192.12 41510.79 47590.03 2024-09-21 04:28:31.000 265 22480.00 192.17 41510.86 88888.00 2024-09-21 04:28:32.000 265 22479.91 192.13 41510.85 88888.00 2024-09-21 04:28:33.000 265 22479.84 192.10 41510.79 88888.00 2024-09-21 04:28:34.000 265 22479.78 192.13 41510.75 88888.00 2024-09-21 04:28:35.000 265 22479.78 192.18 41510.81 47590.01 2024-09-21 04:28:36.000 265 22479.85 192.20 41510.88 88888.00 2024-09-21 04:28:37.000 265 22479.87 192.23 41510.91 88888.00 2024-09-21 04:28:38.000 265 22479.79 192.28 41510.87 88888.00 2024-09-21 04:28:39.000 265 22479.76 192.27 41510.82 88888.00 2024-09-21 04:28:40.000 265 22479.81 192.27 41510.86 47589.92 2024-09-21 04:28:41.000 265 22479.84 192.29 41510.90 88888.00 2024-09-21 04:28:42.000 265 22479.79 192.28 41510.86 88888.00 2024-09-21 04:28:43.000 265 22479.72 192.24 41510.81 88888.00 2024-09-21 04:28:44.000 265 22479.67 192.19 41510.78 88888.00 2024-09-21 04:28:45.000 265 22479.65 192.16 41510.82 47589.94 2024-09-21 04:28:46.000 265 22479.69 192.22 41510.91 88888.00 2024-09-21 04:28:47.000 265 22479.70 192.26 41510.94 88888.00 2024-09-21 04:28:48.000 265 22479.66 192.27 41510.93 88888.00 2024-09-21 04:28:49.000 265 22479.60 192.26 41510.86 88888.00 2024-09-21 04:28:50.000 265 22479.50 192.22 41510.72 47589.89 2024-09-21 04:28:51.000 265 22479.40 192.16 41510.62 88888.00 2024-09-21 04:28:52.000 265 22479.37 192.17 41510.61 88888.00 2024-09-21 04:28:53.000 265 22479.40 192.28 41510.69 88888.00 2024-09-21 04:28:54.000 265 22479.43 192.41 41510.88 88888.00 2024-09-21 04:28:55.000 265 22479.45 192.47 41511.06 47589.85 2024-09-21 04:28:56.000 265 22479.47 192.47 41511.05 88888.00 2024-09-21 04:28:57.000 265 22479.47 192.49 41510.96 88888.00 2024-09-21 04:28:58.000 265 22479.48 192.50 41510.89 88888.00 2024-09-21 04:28:59.000 265 22479.49 192.49 41510.86 88888.00 2024-09-21 04:29:00.000 265 22479.48 192.47 41510.86 47589.85 2024-09-21 04:29:01.000 265 22479.47 192.42 41510.85 88888.00 2024-09-21 04:29:02.000 265 22479.53 192.41 41510.84 88888.00 2024-09-21 04:29:03.000 265 22479.58 192.47 41510.85 88888.00 2024-09-21 04:29:04.000 265 22479.54 192.51 41510.81 88888.00 2024-09-21 04:29:05.000 265 22479.47 192.47 41510.78 47589.79 2024-09-21 04:29:06.000 265 22479.42 192.40 41510.79 88888.00 2024-09-21 04:29:07.000 265 22479.37 192.37 41510.81 88888.00 2024-09-21 04:29:08.000 265 22479.36 192.38 41510.82 88888.00 2024-09-21 04:29:09.000 265 22479.39 192.32 41510.79 88888.00 2024-09-21 04:29:10.000 265 22479.43 192.32 41510.84 47589.82 2024-09-21 04:29:11.000 265 22479.45 192.38 41510.93 88888.00 2024-09-21 04:29:12.000 265 22479.39 192.35 41510.95 88888.00 2024-09-21 04:29:13.000 265 22479.32 192.29 41510.93 88888.00 2024-09-21 04:29:14.000 265 22479.29 192.27 41510.86 88888.00 2024-09-21 04:29:15.000 265 22479.27 192.24 41510.79 47589.76 2024-09-21 04:29:16.000 265 22479.26 192.17 41510.77 88888.00 2024-09-21 04:29:17.000 265 22479.26 192.09 41510.78 88888.00 2024-09-21 04:29:18.000 265 22479.25 192.08 41510.84 88888.00 2024-09-21 04:29:19.000 265 22479.24 192.19 41511.00 88888.00 2024-09-21 04:29:20.000 265 22479.22 192.31 41511.11 47589.71 2024-09-21 04:29:21.000 265 22479.19 192.33 41511.07 88888.00 2024-09-21 04:29:22.000 265 22479.15 192.30 41510.98 88888.00 2024-09-21 04:29:23.000 265 22479.15 192.29 41510.88 88888.00 2024-09-21 04:29:24.000 265 22479.19 192.30 41510.82 88888.00 2024-09-21 04:29:25.000 265 22479.22 192.37 41510.78 47589.69 2024-09-21 04:29:26.000 265 22479.26 192.50 41510.79 88888.00 2024-09-21 04:29:27.000 265 22479.33 192.59 41510.85 88888.00 2024-09-21 04:29:28.000 265 22479.36 192.60 41510.82 88888.00 2024-09-21 04:29:29.000 265 22479.31 192.52 41510.69 88888.00 2024-09-21 04:29:30.000 265 22479.28 192.50 41510.61 47589.63 2024-09-21 04:29:31.000 265 22479.31 192.61 41510.61 88888.00 2024-09-21 04:29:32.000 265 22479.32 192.72 41510.62 88888.00 2024-09-21 04:29:33.000 265 22479.32 192.77 41510.62 88888.00 2024-09-21 04:29:34.000 265 22479.35 192.85 41510.67 88888.00 2024-09-21 04:29:35.000 265 22479.39 192.92 41510.77 47589.69 2024-09-21 04:29:36.000 265 22479.39 192.90 41510.84 88888.00 2024-09-21 04:29:37.000 265 22479.37 192.84 41510.86 88888.00 2024-09-21 04:29:38.000 265 22479.38 192.84 41510.90 88888.00 2024-09-21 04:29:39.000 265 22479.41 192.86 41510.98 88888.00 2024-09-21 04:29:40.000 265 22479.42 192.80 41510.98 47589.66 2024-09-21 04:29:41.000 265 22479.37 192.70 41510.85 88888.00 2024-09-21 04:29:42.000 265 22479.32 192.66 41510.72 88888.00 2024-09-21 04:29:43.000 265 22479.31 192.71 41510.77 88888.00 2024-09-21 04:29:44.000 265 22479.33 192.82 41510.93 88888.00 2024-09-21 04:29:45.000 265 22479.32 192.91 41511.02 47589.68 2024-09-21 04:29:46.000 265 22479.28 192.88 41510.94 88888.00 2024-09-21 04:29:47.000 265 22479.22 192.76 41510.82 88888.00 2024-09-21 04:29:48.000 265 22479.14 192.65 41510.69 88888.00 2024-09-21 04:29:49.000 265 22479.09 192.61 41510.60 88888.00 2024-09-21 04:29:50.000 265 22479.10 192.66 41510.66 47589.61 2024-09-21 04:29:51.000 265 22479.14 192.75 41510.80 88888.00 2024-09-21 04:29:52.000 265 22479.14 192.75 41510.87 88888.00 2024-09-21 04:29:53.000 265 22479.11 192.71 41510.89 88888.00 2024-09-21 04:29:54.000 265 22479.12 192.73 41510.89 88888.00 2024-09-21 04:29:55.000 265 22479.18 192.85 41510.89 47589.61 2024-09-21 04:29:56.000 265 22479.20 192.99 41510.88 88888.00 2024-09-21 04:29:57.000 265 22479.12 192.98 41510.77 88888.00 2024-09-21 04:29:58.000 265 22479.06 192.89 41510.66 88888.00 2024-09-21 04:29:59.000 265 22479.09 192.91 41510.66 88888.00 2024-09-21 04:30:00.000 265 22479.15 192.98 41510.76 47589.57 2024-09-21 04:30:01.000 265 22479.19 193.03 41510.88 88888.00 2024-09-21 04:30:02.000 265 22479.19 193.05 41510.94 88888.00 2024-09-21 04:30:03.000 265 22479.23 193.09 41510.91 88888.00 2024-09-21 04:30:04.000 265 22479.29 193.13 41510.84 88888.00 2024-09-21 04:30:05.000 265 22479.33 193.11 41510.73 47589.59 2024-09-21 04:30:06.000 265 22479.34 193.03 41510.68 88888.00 2024-09-21 04:30:07.000 265 22479.37 192.97 41510.70 88888.00 2024-09-21 04:30:08.000 265 22479.43 193.01 41510.82 88888.00 2024-09-21 04:30:09.000 265 22479.50 193.11 41510.95 88888.00 2024-09-21 04:30:10.000 265 22479.51 193.15 41510.94 47589.67 2024-09-21 04:30:11.000 265 22479.49 193.16 41510.88 88888.00 2024-09-21 04:30:12.000 265 22479.49 193.22 41510.91 88888.00 2024-09-21 04:30:13.000 265 22479.48 193.24 41510.93 88888.00 2024-09-21 04:30:14.000 265 22479.42 193.15 41510.88 88888.00 2024-09-21 04:30:15.000 265 22479.35 193.09 41510.84 47589.63 2024-09-21 04:30:16.000 265 22479.36 193.17 41510.90 88888.00 2024-09-21 04:30:17.000 265 22479.36 193.26 41511.01 88888.00 2024-09-21 04:30:18.000 265 22479.31 193.28 41511.07 88888.00 2024-09-21 04:30:19.000 265 22479.27 193.28 41511.08 88888.00 2024-09-21 04:30:20.000 265 22479.26 193.34 41511.08 47589.58 2024-09-21 04:30:21.000 265 22479.30 193.39 41511.00 88888.00 2024-09-21 04:30:22.000 265 22479.30 193.36 41510.84 88888.00 2024-09-21 04:30:23.000 265 22479.26 193.33 41510.77 88888.00 2024-09-21 04:30:24.000 265 22479.26 193.32 41510.82 88888.00 2024-09-21 04:30:25.000 265 22479.29 193.26 41510.89 47589.56 2024-09-21 04:30:26.000 265 22479.33 193.21 41510.97 88888.00 2024-09-21 04:30:27.000 265 22479.34 193.19 41510.99 88888.00 2024-09-21 04:30:28.000 265 22479.33 193.19 41510.99 88888.00 2024-09-21 04:30:29.000 265 22479.30 193.25 41510.98 88888.00 2024-09-21 04:30:30.000 265 22479.26 193.22 41510.90 47589.59 2024-09-21 04:30:31.000 265 22479.23 193.11 41510.79 88888.00 2024-09-21 04:30:32.000 265 22479.26 193.08 41510.76 88888.00 2024-09-21 04:30:33.000 265 22479.32 193.14 41510.84 88888.00 2024-09-21 04:30:34.000 265 22479.37 193.21 41510.97 88888.00 2024-09-21 04:30:35.000 265 22479.38 193.29 41511.04 47589.61 2024-09-21 04:30:36.000 265 22479.37 193.35 41510.98 88888.00 2024-09-21 04:30:37.000 265 22479.34 193.31 41510.86 88888.00 2024-09-21 04:30:38.000 265 22479.30 193.21 41510.79 88888.00 2024-09-21 04:30:39.000 265 22479.26 193.15 41510.82 88888.00 2024-09-21 04:30:40.000 265 22479.29 193.15 41510.80 47589.61 2024-09-21 04:30:41.000 265 22479.31 193.20 41510.61 88888.00 2024-09-21 04:30:42.000 265 22479.31 193.32 41510.48 88888.00 2024-09-21 04:30:43.000 265 22479.34 193.47 41510.55 88888.00 2024-09-21 04:30:44.000 265 22479.40 193.54 41510.64 88888.00 2024-09-21 04:30:45.000 265 22479.41 193.53 41510.63 47589.65 2024-09-21 04:30:46.000 265 22479.38 193.49 41510.57 88888.00 2024-09-21 04:30:47.000 265 22479.37 193.45 41510.52 88888.00 2024-09-21 04:30:48.000 265 22479.38 193.41 41510.48 88888.00 2024-09-21 04:30:49.000 265 22479.40 193.40 41510.50 88888.00 2024-09-21 04:30:50.000 265 22479.43 193.44 41510.60 47589.59 2024-09-21 04:30:51.000 265 22479.47 193.54 41510.70 88888.00 2024-09-21 04:30:52.000 265 22479.50 193.62 41510.76 88888.00 2024-09-21 04:30:53.000 265 22479.57 193.65 41510.77 88888.00 2024-09-21 04:30:54.000 265 22479.65 193.65 41510.73 88888.00 2024-09-21 04:30:55.000 265 22479.65 193.61 41510.68 47589.66 2024-09-21 04:30:56.000 265 22479.60 193.61 41510.63 88888.00 2024-09-21 04:30:57.000 265 22479.59 193.64 41510.62 88888.00 2024-09-21 04:30:58.000 265 22479.65 193.71 41510.65 88888.00 2024-09-21 04:30:59.000 265 22479.72 193.81 41510.75 88888.00 2024-09-21 04:31:00.000 265 22479.73 193.79 41510.80 47589.67 2024-09-21 04:31:01.000 265 22479.68 193.69 41510.76 88888.00 2024-09-21 04:31:02.000 265 22479.60 193.67 41510.67 88888.00 2024-09-21 04:31:03.000 265 22479.55 193.72 41510.57 88888.00 2024-09-21 04:31:04.000 265 22479.54 193.71 41510.50 88888.00 2024-09-21 04:31:05.000 265 22479.54 193.66 41510.53 47589.71 2024-09-21 04:31:06.000 265 22479.56 193.66 41510.67 88888.00 2024-09-21 04:31:07.000 265 22479.59 193.74 41510.84 88888.00 2024-09-21 04:31:08.000 265 22479.58 193.84 41510.94 88888.00 2024-09-21 04:31:09.000 265 22479.57 193.87 41510.94 88888.00 2024-09-21 04:31:10.000 265 22479.58 193.84 41510.91 47589.70 2024-09-21 04:31:11.000 265 22479.56 193.79 41510.88 88888.00 2024-09-21 04:31:12.000 265 22479.50 193.76 41510.81 88888.00 2024-09-21 04:31:13.000 265 22479.49 193.70 41510.75 88888.00 2024-09-21 04:31:14.000 265 22479.50 193.63 41510.70 88888.00 2024-09-21 04:31:15.000 265 22479.52 193.65 41510.68 47589.70 2024-09-21 04:31:16.000 265 22479.59 193.78 41510.72 88888.00 2024-09-21 04:31:17.000 265 22479.65 193.87 41510.82 88888.00 2024-09-21 04:31:18.000 265 22479.67 193.89 41510.89 88888.00 2024-09-21 04:31:19.000 265 22479.68 193.90 41510.86 88888.00 2024-09-21 04:31:20.000 265 22479.72 193.95 41510.81 47589.75 2024-09-21 04:31:21.000 265 22479.81 194.05 41510.84 88888.00 2024-09-21 04:31:22.000 265 22479.89 194.12 41510.85 88888.00 2024-09-21 04:31:23.000 265 22479.90 194.12 41510.80 88888.00 2024-09-21 04:31:24.000 265 22479.89 194.13 41510.78 88888.00 2024-09-21 04:31:25.000 265 22479.90 194.14 41510.81 47589.82 2024-09-21 04:31:26.000 265 22479.93 194.16 41510.85 88888.00 2024-09-21 04:31:27.000 265 22479.93 194.22 41510.88 88888.00 2024-09-21 04:31:28.000 265 22479.92 194.25 41510.81 88888.00 2024-09-21 04:31:29.000 265 22479.98 194.23 41510.73 88888.00 2024-09-21 04:31:30.000 265 22480.02 194.23 41510.74 47589.89 2024-09-21 04:31:31.000 265 22480.01 194.31 41510.81 88888.00 2024-09-21 04:31:32.000 265 22480.03 194.40 41510.88 88888.00 2024-09-21 04:31:33.000 265 22480.05 194.45 41510.91 88888.00 2024-09-21 04:31:34.000 265 22480.06 194.48 41510.91 88888.00 2024-09-21 04:31:35.000 265 22480.08 194.51 41510.94 47589.96 2024-09-21 04:31:36.000 265 22480.10 194.52 41510.95 88888.00 2024-09-21 04:31:37.000 265 22480.05 194.46 41510.91 88888.00 2024-09-21 04:31:38.000 265 22480.01 194.40 41510.87 88888.00 2024-09-21 04:31:39.000 265 22479.99 194.40 41510.86 88888.00 2024-09-21 04:31:40.000 265 22479.97 194.41 41510.81 47589.96 2024-09-21 04:31:41.000 265 22479.98 194.41 41510.80 88888.00 2024-09-21 04:31:42.000 265 22480.05 194.41 41510.84 88888.00 2024-09-21 04:31:43.000 265 22480.12 194.39 41510.91 88888.00 2024-09-21 04:31:44.000 265 22480.17 194.42 41510.97 88888.00 2024-09-21 04:31:45.000 265 22480.18 194.48 41510.97 47589.99 2024-09-21 04:31:46.000 265 22480.15 194.49 41510.86 88888.00 2024-09-21 04:31:47.000 265 22480.12 194.45 41510.77 88888.00 2024-09-21 04:31:48.000 265 22480.10 194.41 41510.82 88888.00 2024-09-21 04:31:49.000 265 22480.08 194.40 41510.90 88888.00 2024-09-21 04:31:50.000 265 22480.09 194.39 41510.84 47589.95 2024-09-21 04:31:51.000 265 22480.17 194.42 41510.77 88888.00 2024-09-21 04:31:52.000 265 22480.27 194.50 41510.81 88888.00 2024-09-21 04:31:53.000 265 22480.29 194.54 41510.84 88888.00 2024-09-21 04:31:54.000 265 22480.27 194.57 41510.83 88888.00 2024-09-21 04:31:55.000 265 22480.27 194.61 41510.80 47590.06 2024-09-21 04:31:56.000 265 22480.31 194.59 41510.77 88888.00 2024-09-21 04:31:57.000 265 22480.39 194.59 41510.84 88888.00 2024-09-21 04:31:58.000 265 22480.43 194.60 41510.90 88888.00 2024-09-21 04:31:59.000 265 22480.43 194.58 41510.87 88888.00 2024-09-21 04:32:00.000 265 22480.47 194.58 41510.79 47590.15 2024-09-21 04:32:01.000 265 22480.53 194.62 41510.70 88888.00 2024-09-21 04:32:02.000 265 22480.55 194.65 41510.66 88888.00 2024-09-21 04:32:03.000 265 22480.56 194.66 41510.66 88888.00 2024-09-21 04:32:04.000 265 22480.55 194.62 41510.68 88888.00 2024-09-21 04:32:05.000 265 22480.56 194.59 41510.70 47590.25 2024-09-21 04:32:06.000 265 22480.66 194.69 41510.79 88888.00 2024-09-21 04:32:07.000 265 22480.73 194.80 41510.93 88888.00 2024-09-21 04:32:08.000 265 22480.69 194.81 41510.98 88888.00 2024-09-21 04:32:09.000 265 22480.69 194.81 41510.94 88888.00 2024-09-21 04:32:10.000 265 22480.75 194.78 41510.86 47590.33 2024-09-21 04:32:11.000 265 22480.76 194.75 41510.81 88888.00 2024-09-21 04:32:12.000 265 22480.75 194.78 41510.86 88888.00 2024-09-21 04:32:13.000 265 22480.75 194.81 41510.89 88888.00 2024-09-21 04:32:14.000 265 22480.74 194.72 41510.82 88888.00 2024-09-21 04:32:15.000 265 22480.72 194.56 41510.75 47590.38 2024-09-21 04:32:16.000 265 22480.74 194.55 41510.80 88888.00 2024-09-21 04:32:17.000 265 22480.78 194.65 41510.87 88888.00 2024-09-21 04:32:18.000 265 22480.77 194.68 41510.93 88888.00 2024-09-21 04:32:19.000 265 22480.75 194.67 41511.01 88888.00 2024-09-21 04:32:20.000 265 22480.76 194.67 41511.08 47590.43 2024-09-21 04:32:21.000 265 22480.75 194.61 41511.09 88888.00 2024-09-21 04:32:22.000 265 22480.69 194.56 41511.07 88888.00 2024-09-21 04:32:23.000 265 22480.63 194.56 41511.04 88888.00 2024-09-21 04:32:24.000 265 22480.66 194.55 41511.02 88888.00 2024-09-21 04:32:25.000 265 22480.75 194.54 41511.05 47590.41 2024-09-21 04:32:26.000 265 22480.78 194.52 41511.09 88888.00 2024-09-21 04:32:27.000 265 22480.79 194.53 41511.09 88888.00 2024-09-21 04:32:28.000 265 22480.84 194.57 41511.03 88888.00 2024-09-21 04:32:29.000 265 22480.90 194.56 41510.95 88888.00 2024-09-21 04:32:30.000 265 22480.94 194.51 41510.96 47590.56 2024-09-21 04:32:31.000 265 22480.96 194.46 41511.01 88888.00 2024-09-21 04:32:32.000 265 22480.94 194.45 41511.01 88888.00 2024-09-21 04:32:33.000 265 22480.98 194.51 41511.02 88888.00 2024-09-21 04:32:34.000 265 22481.05 194.61 41511.09 88888.00 2024-09-21 04:32:35.000 265 22481.10 194.66 41511.12 47590.57 2024-09-21 04:32:36.000 265 22481.09 194.63 41511.10 88888.00 2024-09-21 04:32:37.000 265 22481.04 194.52 41511.05 88888.00 2024-09-21 04:32:38.000 265 22481.02 194.41 41511.00 88888.00 2024-09-21 04:32:39.000 265 22481.10 194.43 41511.00 88888.00 2024-09-21 04:32:40.000 265 22481.22 194.57 41511.07 47590.64 2024-09-21 04:32:41.000 265 22481.31 194.64 41511.14 88888.00 2024-09-21 04:32:42.000 265 22481.34 194.63 41511.16 88888.00 2024-09-21 04:32:43.000 265 22481.34 194.61 41511.16 88888.00 2024-09-21 04:32:44.000 265 22481.32 194.63 41511.18 88888.00 2024-09-21 04:32:45.000 265 22481.31 194.66 41511.20 47590.68 2024-09-21 04:32:46.000 265 22481.27 194.65 41511.17 88888.00 2024-09-21 04:32:47.000 265 22481.21 194.60 41511.12 88888.00 2024-09-21 04:32:48.000 265 22481.21 194.56 41511.07 88888.00 2024-09-21 04:32:49.000 265 22481.31 194.59 41511.06 88888.00 2024-09-21 04:32:50.000 265 22481.44 194.71 41511.16 47590.71 2024-09-21 04:32:51.000 265 22481.50 194.80 41511.23 88888.00 2024-09-21 04:32:52.000 265 22481.50 194.81 41511.18 88888.00 2024-09-21 04:32:53.000 265 22481.51 194.75 41511.05 88888.00 2024-09-21 04:32:54.000 265 22481.48 194.66 41510.96 88888.00 2024-09-21 04:32:55.000 265 22481.49 194.67 41511.01 47590.84 2024-09-21 04:32:56.000 265 22481.52 194.74 41511.08 88888.00 2024-09-21 04:32:57.000 265 22481.49 194.75 41511.06 88888.00 2024-09-21 04:32:58.000 265 22481.47 194.76 41511.05 88888.00 2024-09-21 04:32:59.000 265 22481.52 194.85 41511.06 88888.00 2024-09-21 04:33:00.000 265 22481.51 194.85 41511.03 47590.85 2024-09-21 04:33:01.000 265 22481.45 194.79 41511.00 88888.00 2024-09-21 04:33:02.000 265 22481.44 194.78 41510.98 88888.00 2024-09-21 04:33:03.000 265 22481.48 194.78 41510.91 88888.00 2024-09-21 04:33:04.000 265 22481.53 194.76 41510.85 88888.00 2024-09-21 04:33:05.000 265 22481.60 194.76 41510.91 47590.88 2024-09-21 04:33:06.000 265 22481.65 194.78 41511.06 88888.00 2024-09-21 04:33:07.000 265 22481.64 194.79 41511.14 88888.00 2024-09-21 04:33:08.000 265 22481.61 194.75 41511.14 88888.00 2024-09-21 04:33:09.000 265 22481.63 194.75 41511.11 88888.00 2024-09-21 04:33:10.000 265 22481.67 194.72 41511.14 47591.00 2024-09-21 04:33:11.000 265 22481.70 194.60 41511.18 88888.00 2024-09-21 04:33:12.000 265 22481.69 194.47 41511.18 88888.00 2024-09-21 04:33:13.000 265 22481.64 194.44 41511.17 88888.00 2024-09-21 04:33:14.000 265 22481.61 194.47 41511.21 88888.00 2024-09-21 04:33:15.000 265 22481.63 194.48 41511.27 47591.03 2024-09-21 04:33:16.000 265 22481.65 194.46 41511.25 88888.00 2024-09-21 04:33:17.000 265 22481.66 194.47 41511.24 88888.00 2024-09-21 04:33:18.000 265 22481.68 194.48 41511.31 88888.00 2024-09-21 04:33:19.000 265 22481.69 194.48 41511.37 88888.00 2024-09-21 04:33:20.000 265 22481.69 194.51 41511.38 47590.97 2024-09-21 04:33:21.000 265 22481.66 194.56 41511.36 88888.00 2024-09-21 04:33:22.000 265 22481.65 194.54 41511.31 88888.00 2024-09-21 04:33:23.000 265 22481.67 194.51 41511.28 88888.00 2024-09-21 04:33:24.000 265 22481.71 194.53 41511.31 88888.00 2024-09-21 04:33:25.000 265 22481.76 194.61 41511.35 47591.00 2024-09-21 04:33:26.000 265 22481.75 194.63 41511.34 88888.00 2024-09-21 04:33:27.000 265 22481.68 194.50 41511.23 88888.00 2024-09-21 04:33:28.000 265 22481.67 194.35 41511.14 88888.00 2024-09-21 04:33:29.000 265 22481.72 194.36 41511.19 88888.00 2024-09-21 04:33:30.000 265 22481.78 194.44 41511.31 47591.10 2024-09-21 04:33:31.000 265 22481.86 194.50 41511.36 88888.00 2024-09-21 04:33:32.000 265 22481.96 194.56 41511.33 88888.00 2024-09-21 04:33:33.000 265 22481.97 194.56 41511.24 88888.00 2024-09-21 04:33:34.000 265 22481.93 194.53 41511.16 88888.00 2024-09-21 04:33:35.000 265 22481.95 194.54 41511.12 47591.16 2024-09-21 04:33:36.000 265 22482.01 194.58 41511.11 88888.00 2024-09-21 04:33:37.000 265 22482.08 194.59 41511.12 88888.00 2024-09-21 04:33:38.000 265 22482.15 194.59 41511.16 88888.00 2024-09-21 04:33:39.000 265 22482.21 194.58 41511.21 88888.00 2024-09-21 04:33:40.000 265 22482.27 194.54 41511.24 47591.29 2024-09-21 04:33:41.000 265 22482.29 194.46 41511.26 88888.00 2024-09-21 04:33:42.000 265 22482.32 194.41 41511.27 88888.00 2024-09-21 04:33:43.000 265 22482.35 194.39 41511.24 88888.00 2024-09-21 04:33:44.000 265 22482.32 194.34 41511.15 88888.00 2024-09-21 04:33:45.000 265 22482.27 194.34 41511.11 47591.28 2024-09-21 04:33:46.000 265 22482.26 194.39 41511.19 88888.00 2024-09-21 04:33:47.000 265 22482.23 194.43 41511.27 88888.00 2024-09-21 04:33:48.000 265 22482.18 194.48 41511.26 88888.00 2024-09-21 04:33:49.000 265 22482.15 194.51 41511.17 88888.00 2024-09-21 04:33:50.000 265 22482.15 194.51 41511.12 47591.27 2024-09-21 04:33:51.000 265 22482.17 194.54 41511.19 88888.00 2024-09-21 04:33:52.000 265 22482.18 194.56 41511.23 88888.00 2024-09-21 04:33:53.000 265 22482.17 194.55 41511.17 88888.00 2024-09-21 04:33:54.000 265 22482.20 194.60 41511.17 88888.00 2024-09-21 04:33:55.000 265 22482.26 194.66 41511.21 47591.34 2024-09-21 04:33:56.000 265 22482.33 194.66 41511.27 88888.00 2024-09-21 04:33:57.000 265 22482.44 194.66 41511.38 88888.00 2024-09-21 04:33:58.000 265 22482.52 194.65 41511.48 88888.00 2024-09-21 04:33:59.000 265 22482.50 194.56 41511.42 88888.00 2024-09-21 04:34:00.000 265 22482.44 194.46 41511.29 47591.43 2024-09-21 04:34:01.000 265 22482.40 194.44 41511.27 88888.00 2024-09-21 04:34:02.000 265 22482.41 194.50 41511.34 88888.00 2024-09-21 04:34:03.000 265 22482.42 194.54 41511.37 88888.00 2024-09-21 04:34:04.000 265 22482.40 194.53 41511.38 88888.00 2024-09-21 04:34:05.000 265 22482.35 194.52 41511.44 47591.33 2024-09-21 04:34:06.000 265 22482.27 194.45 41511.40 88888.00 2024-09-21 04:34:07.000 265 22482.17 194.35 41511.28 88888.00 2024-09-21 04:34:08.000 265 22482.16 194.38 41511.22 88888.00 2024-09-21 04:34:09.000 265 22482.20 194.48 41511.21 88888.00 2024-09-21 04:34:10.000 265 22482.24 194.52 41511.22 47591.38 2024-09-21 04:34:11.000 265 22482.29 194.41 41511.21 88888.00 2024-09-21 04:34:12.000 265 22482.35 194.23 41511.20 88888.00 2024-09-21 04:34:13.000 265 22482.43 194.19 41511.28 88888.00 2024-09-21 04:34:14.000 265 22482.53 194.31 41511.43 88888.00 2024-09-21 04:34:15.000 265 22482.61 194.38 41511.51 47591.46 2024-09-21 04:34:16.000 265 22482.58 194.28 41511.43 88888.00 2024-09-21 04:34:17.000 265 22482.47 194.14 41511.26 88888.00 2024-09-21 04:34:18.000 265 22482.42 194.09 41511.21 88888.00 2024-09-21 04:34:19.000 265 22482.41 194.15 41511.29 88888.00 2024-09-21 04:34:20.000 265 22482.42 194.25 41511.36 47591.47 2024-09-21 04:34:21.000 265 22482.46 194.32 41511.38 88888.00 2024-09-21 04:34:22.000 265 22482.54 194.34 41511.38 88888.00 2024-09-21 04:34:23.000 265 22482.61 194.32 41511.36 88888.00 2024-09-21 04:34:24.000 265 22482.67 194.32 41511.35 88888.00 2024-09-21 04:34:25.000 265 22482.73 194.34 41511.39 47591.56 2024-09-21 04:34:26.000 265 22482.76 194.29 41511.41 88888.00 2024-09-21 04:34:27.000 265 22482.82 194.22 41511.40 88888.00 2024-09-21 04:34:28.000 265 22482.91 194.18 41511.35 88888.00 2024-09-21 04:34:29.000 265 22482.99 194.13 41511.32 88888.00 2024-09-21 04:34:30.000 265 22483.03 194.07 41511.35 47591.73 2024-09-21 04:34:31.000 265 22483.06 194.03 41511.38 88888.00 2024-09-21 04:34:32.000 265 22483.07 194.00 41511.34 88888.00 2024-09-21 04:34:33.000 265 22483.04 193.96 41511.27 88888.00 2024-09-21 04:34:34.000 265 22482.99 193.88 41511.22 88888.00 2024-09-21 04:34:35.000 265 22482.97 193.79 41511.24 47591.63 2024-09-21 04:34:36.000 265 22482.97 193.72 41511.29 88888.00 2024-09-21 04:34:37.000 265 22482.96 193.71 41511.36 88888.00 2024-09-21 04:34:38.000 265 22482.94 193.78 41511.40 88888.00 2024-09-21 04:34:39.000 265 22482.96 193.85 41511.39 88888.00 2024-09-21 04:34:40.000 265 22483.01 193.85 41511.40 47591.67 2024-09-21 04:34:41.000 265 22483.05 193.79 41511.43 88888.00 2024-09-21 04:34:42.000 265 22483.00 193.73 41511.41 88888.00 2024-09-21 04:34:43.000 265 22482.96 193.69 41511.38 88888.00 2024-09-21 04:34:44.000 265 22482.94 193.61 41511.35 88888.00 2024-09-21 04:34:45.000 265 22482.92 193.49 41511.32 47591.69 2024-09-21 04:34:46.000 265 22482.91 193.50 41511.36 88888.00 2024-09-21 04:34:47.000 265 22482.89 193.58 41511.44 88888.00 2024-09-21 04:34:48.000 265 22482.85 193.57 41511.45 88888.00 2024-09-21 04:34:49.000 265 22482.85 193.53 41511.47 88888.00 2024-09-21 04:34:50.000 265 22482.85 193.48 41511.50 47591.64 2024-09-21 04:34:51.000 265 22482.77 193.39 41511.49 88888.00 2024-09-21 04:34:52.000 265 22482.71 193.35 41511.40 88888.00 2024-09-21 04:34:53.000 265 22482.72 193.37 41511.32 88888.00 2024-09-21 04:34:54.000 265 22482.79 193.47 41511.38 88888.00 2024-09-21 04:34:55.000 265 22482.88 193.58 41511.54 47591.64 2024-09-21 04:34:56.000 265 22482.87 193.50 41511.52 88888.00 2024-09-21 04:34:57.000 265 22482.84 193.34 41511.38 88888.00 2024-09-21 04:34:58.000 265 22482.88 193.32 41511.37 88888.00 2024-09-21 04:34:59.000 265 22482.92 193.36 41511.40 88888.00 2024-09-21 04:35:00.000 265 22482.92 193.34 41511.39 47591.72 2024-09-21 04:35:01.000 265 22482.96 193.28 41511.37 88888.00 2024-09-21 04:35:02.000 265 22483.01 193.25 41511.34 88888.00 2024-09-21 04:35:03.000 265 22482.97 193.28 41511.31 88888.00 2024-09-21 04:35:04.000 265 22482.88 193.33 41511.30 88888.00 2024-09-21 04:35:05.000 265 22482.83 193.33 41511.36 47591.72 2024-09-21 04:35:06.000 265 22482.81 193.30 41511.45 88888.00 2024-09-21 04:35:07.000 265 22482.77 193.21 41511.43 88888.00 2024-09-21 04:35:08.000 265 22482.76 193.17 41511.38 88888.00 2024-09-21 04:35:09.000 265 22482.77 193.26 41511.43 88888.00 2024-09-21 04:35:10.000 265 22482.80 193.33 41511.46 47591.70 2024-09-21 04:35:11.000 265 22482.87 193.31 41511.46 88888.00 2024-09-21 04:35:12.000 265 22482.96 193.27 41511.43 88888.00 2024-09-21 04:35:13.000 265 22483.02 193.29 41511.38 88888.00 2024-09-21 04:35:14.000 265 22483.04 193.33 41511.36 88888.00 2024-09-21 04:35:15.000 265 22483.03 193.31 41511.32 47591.78 2024-09-21 04:35:16.000 265 22483.00 193.23 41511.21 88888.00 2024-09-21 04:35:17.000 265 22483.02 193.19 41511.18 88888.00 2024-09-21 04:35:18.000 265 22483.07 193.22 41511.27 88888.00 2024-09-21 04:35:19.000 265 22483.12 193.25 41511.40 88888.00 2024-09-21 04:35:20.000 265 22483.15 193.26 41511.46 47591.82 2024-09-21 04:35:21.000 265 22483.12 193.24 41511.47 88888.00 2024-09-21 04:35:22.000 265 22483.12 193.20 41511.49 88888.00 2024-09-21 04:35:23.000 265 22483.15 193.17 41511.46 88888.00 2024-09-21 04:35:24.000 265 22483.16 193.19 41511.41 88888.00 2024-09-21 04:35:25.000 265 22483.17 193.22 41511.38 47591.80 2024-09-21 04:35:26.000 265 22483.16 193.18 41511.34 88888.00 2024-09-21 04:35:27.000 265 22483.11 193.12 41511.29 88888.00 2024-09-21 04:35:28.000 265 22483.08 193.15 41511.31 88888.00 2024-09-21 04:35:29.000 265 22483.09 193.25 41511.38 88888.00 2024-09-21 04:35:30.000 265 22483.14 193.28 41511.38 47591.81 2024-09-21 04:35:31.000 265 22483.20 193.23 41511.37 88888.00 2024-09-21 04:35:32.000 265 22483.22 193.19 41511.38 88888.00 2024-09-21 04:35:33.000 265 22483.16 193.16 41511.37 88888.00 2024-09-21 04:35:34.000 265 22483.09 193.09 41511.30 88888.00 2024-09-21 04:35:35.000 265 22483.09 192.99 41511.25 47591.84 2024-09-21 04:35:36.000 265 22483.16 193.00 41511.32 88888.00 2024-09-21 04:35:37.000 265 22483.19 193.08 41511.41 88888.00 2024-09-21 04:35:38.000 265 22483.15 193.11 41511.41 88888.00 2024-09-21 04:35:39.000 265 22483.10 193.05 41511.39 88888.00 2024-09-21 04:35:40.000 265 22483.08 192.96 41511.34 47591.88 2024-09-21 04:35:41.000 265 22483.03 192.88 41511.31 88888.00 2024-09-21 04:35:42.000 265 22482.99 192.79 41511.30 88888.00 2024-09-21 04:35:43.000 265 22482.99 192.71 41511.32 88888.00 2024-09-21 04:35:44.000 265 22483.04 192.71 41511.46 88888.00 2024-09-21 04:35:45.000 265 22483.04 192.77 41511.64 47591.80 2024-09-21 04:35:46.000 265 22482.99 192.78 41511.66 88888.00 2024-09-21 04:35:47.000 265 22482.96 192.74 41511.54 88888.00 2024-09-21 04:35:48.000 265 22482.97 192.72 41511.43 88888.00 2024-09-21 04:35:49.000 265 22482.99 192.71 41511.40 88888.00 2024-09-21 04:35:50.000 265 22483.03 192.67 41511.40 47591.81 2024-09-21 04:35:51.000 265 22483.03 192.66 41511.38 88888.00 2024-09-21 04:35:52.000 265 22483.03 192.70 41511.37 88888.00 2024-09-21 04:35:53.000 265 22483.09 192.71 41511.43 88888.00 2024-09-21 04:35:54.000 265 22483.19 192.73 41511.48 88888.00 2024-09-21 04:35:55.000 265 22483.26 192.78 41511.46 47591.89 2024-09-21 04:35:56.000 265 22483.24 192.80 41511.42 88888.00 2024-09-21 04:35:57.000 265 22483.15 192.75 41511.36 88888.00 2024-09-21 04:35:58.000 265 22483.08 192.70 41511.27 88888.00 2024-09-21 04:35:59.000 265 22483.09 192.71 41511.24 88888.00 2024-09-21 04:36:00.000 265 22483.14 192.72 41511.24 47591.88 2024-09-21 04:36:01.000 265 22483.14 192.66 41511.24 88888.00 2024-09-21 04:36:02.000 265 22483.09 192.65 41511.26 88888.00 2024-09-21 04:36:03.000 265 22483.05 192.65 41511.29 88888.00 2024-09-21 04:36:04.000 265 22483.10 192.64 41511.35 88888.00 2024-09-21 04:36:05.000 265 22483.19 192.68 41511.43 47591.89 2024-09-21 04:36:06.000 265 22483.25 192.67 41511.41 88888.00 2024-09-21 04:36:07.000 265 22483.26 192.59 41511.34 88888.00 2024-09-21 04:36:08.000 265 22483.24 192.57 41511.33 88888.00 2024-09-21 04:36:09.000 265 22483.24 192.62 41511.37 88888.00 2024-09-21 04:36:10.000 265 22483.28 192.69 41511.40 47591.92 2024-09-21 04:36:11.000 265 22483.32 192.72 41511.43 88888.00 2024-09-21 04:36:12.000 265 22483.31 192.66 41511.47 88888.00 2024-09-21 04:36:13.000 265 22483.26 192.55 41511.51 88888.00 2024-09-21 04:36:14.000 265 22483.21 192.50 41511.50 88888.00 2024-09-21 04:36:15.000 265 22483.17 192.50 41511.46 47591.96 2024-09-21 04:36:16.000 265 22483.15 192.44 41511.40 88888.00 2024-09-21 04:36:17.000 265 22483.13 192.33 41511.38 88888.00 2024-09-21 04:36:18.000 265 22483.13 192.28 41511.41 88888.00 2024-09-21 04:36:19.000 265 22483.15 192.31 41511.44 88888.00 2024-09-21 04:36:20.000 265 22483.17 192.34 41511.46 47591.84 2024-09-21 04:36:21.000 265 22483.12 192.30 41511.43 88888.00 2024-09-21 04:36:22.000 265 22483.04 192.21 41511.36 88888.00 2024-09-21 04:36:23.000 265 22483.02 192.16 41511.35 88888.00 2024-09-21 04:36:24.000 265 22483.04 192.17 41511.39 88888.00 2024-09-21 04:36:25.000 265 22483.05 192.15 41511.42 47591.84 2024-09-21 04:36:26.000 265 22483.07 192.09 41511.41 88888.00 2024-09-21 04:36:27.000 265 22483.09 192.09 41511.43 88888.00 2024-09-21 04:36:28.000 265 22483.11 192.12 41511.47 88888.00 2024-09-21 04:36:29.000 265 22483.15 192.11 41511.55 88888.00 2024-09-21 04:36:30.000 265 22483.17 192.06 41511.56 47591.93 2024-09-21 04:36:31.000 265 22483.12 191.98 41511.50 88888.00 2024-09-21 04:36:32.000 265 22483.03 191.87 41511.44 88888.00 2024-09-21 04:36:33.000 265 22482.98 191.75 41511.40 88888.00 2024-09-21 04:36:34.000 265 22483.00 191.73 41511.46 88888.00 2024-09-21 04:36:35.000 265 22483.04 191.78 41511.61 47591.86 2024-09-21 04:36:36.000 265 22483.04 191.76 41511.62 88888.00 2024-09-21 04:36:37.000 265 22483.01 191.69 41511.50 88888.00 2024-09-21 04:36:38.000 265 22482.95 191.68 41511.39 88888.00 2024-09-21 04:36:39.000 265 22482.86 191.69 41511.33 88888.00 2024-09-21 04:36:40.000 265 22482.80 191.69 41511.27 47591.82 2024-09-21 04:36:41.000 265 22482.84 191.75 41511.21 88888.00 2024-09-21 04:36:42.000 265 22482.92 191.83 41511.23 88888.00 2024-09-21 04:36:43.000 265 22482.98 191.88 41511.31 88888.00 2024-09-21 04:36:44.000 265 22483.05 191.89 41511.37 88888.00 2024-09-21 04:36:45.000 265 22483.15 191.91 41511.44 47591.83 2024-09-21 04:36:46.000 265 22483.22 191.90 41511.46 88888.00 2024-09-21 04:36:47.000 265 22483.23 191.82 41511.38 88888.00 2024-09-21 04:36:48.000 265 22483.17 191.71 41511.31 88888.00 2024-09-21 04:36:49.000 265 22483.16 191.62 41511.31 88888.00 2024-09-21 04:36:50.000 265 22483.24 191.59 41511.36 47591.91 2024-09-21 04:36:51.000 265 22483.29 191.57 41511.41 88888.00 2024-09-21 04:36:52.000 265 22483.23 191.55 41511.44 88888.00 2024-09-21 04:36:53.000 265 22483.12 191.51 41511.39 88888.00 2024-09-21 04:36:54.000 265 22483.04 191.49 41511.30 88888.00 2024-09-21 04:36:55.000 265 22482.97 191.46 41511.26 47591.82 2024-09-21 04:36:56.000 265 22482.86 191.35 41511.29 88888.00 2024-09-21 04:36:57.000 265 22482.78 191.25 41511.33 88888.00 2024-09-21 04:36:58.000 265 22482.75 191.22 41511.34 88888.00 2024-09-21 04:36:59.000 265 22482.72 191.24 41511.31 88888.00 2024-09-21 04:37:00.000 265 22482.69 191.30 41511.32 47591.68 2024-09-21 04:37:01.000 265 22482.72 191.41 41511.44 88888.00 2024-09-21 04:37:02.000 265 22482.77 191.49 41511.57 88888.00 2024-09-21 04:37:03.000 265 22482.75 191.46 41511.54 88888.00 2024-09-21 04:37:04.000 265 22482.69 191.34 41511.36 88888.00 2024-09-21 04:37:05.000 265 22482.68 191.23 41511.23 47591.63 2024-09-21 04:37:06.000 265 22482.69 191.17 41511.20 88888.00 2024-09-21 04:37:07.000 265 22482.68 191.14 41511.20 88888.00 2024-09-21 04:37:08.000 265 22482.63 191.16 41511.27 88888.00 2024-09-21 04:37:09.000 265 22482.58 191.23 41511.38 88888.00 2024-09-21 04:37:10.000 265 22482.53 191.27 41511.43 47591.53 2024-09-21 04:37:11.000 265 22482.46 191.26 41511.38 88888.00 2024-09-21 04:37:12.000 265 22482.40 191.23 41511.28 88888.00 2024-09-21 04:37:13.000 265 22482.41 191.18 41511.19 88888.00 2024-09-21 04:37:14.000 265 22482.44 191.15 41511.22 88888.00 2024-09-21 04:37:15.000 265 22482.46 191.15 41511.34 47591.51 2024-09-21 04:37:16.000 265 22482.47 191.11 41511.40 88888.00 2024-09-21 04:37:17.000 265 22482.50 191.05 41511.40 88888.00 2024-09-21 04:37:18.000 265 22482.54 191.01 41511.41 88888.00 2024-09-21 04:37:19.000 265 22482.55 190.98 41511.39 88888.00 2024-09-21 04:37:20.000 265 22482.49 190.93 41511.29 47591.49 2024-09-21 04:37:21.000 265 22482.40 190.81 41511.18 88888.00 2024-09-21 04:37:22.000 265 22482.38 190.75 41511.21 88888.00 2024-09-21 04:37:23.000 265 22482.39 190.76 41511.31 88888.00 2024-09-21 04:37:24.000 265 22482.34 190.76 41511.36 88888.00 2024-09-21 04:37:25.000 265 22482.22 190.74 41511.34 47591.43 2024-09-21 04:37:26.000 265 22482.14 190.67 41511.31 88888.00 2024-09-21 04:37:27.000 265 22482.15 190.62 41511.30 88888.00 2024-09-21 04:37:28.000 265 22482.17 190.63 41511.31 88888.00 2024-09-21 04:37:29.000 265 22482.08 190.60 41511.22 88888.00 2024-09-21 04:37:30.000 265 22481.97 190.54 41511.09 47591.33 2024-09-21 04:37:31.000 265 22481.97 190.53 41511.09 88888.00 2024-09-21 04:37:32.000 265 22482.03 190.55 41511.19 88888.00 2024-09-21 04:37:33.000 265 22482.06 190.64 41511.30 88888.00 2024-09-21 04:37:34.000 265 22482.14 190.79 41511.37 88888.00 2024-09-21 04:37:35.000 265 22482.24 190.88 41511.39 47591.32 2024-09-21 04:37:36.000 265 22482.27 190.91 41511.35 88888.00 2024-09-21 04:37:37.000 265 22482.21 190.90 41511.28 88888.00 2024-09-21 04:37:38.000 265 22482.14 190.84 41511.22 88888.00 2024-09-21 04:37:39.000 265 22482.11 190.77 41511.24 88888.00 2024-09-21 04:37:40.000 265 22482.10 190.76 41511.28 47591.30 2024-09-21 04:37:41.000 265 22482.06 190.80 41511.30 88888.00 2024-09-21 04:37:42.000 265 22482.04 190.86 41511.32 88888.00 2024-09-21 04:37:43.000 265 22482.07 190.89 41511.34 88888.00 2024-09-21 04:37:44.000 265 22482.12 190.89 41511.34 88888.00 2024-09-21 04:37:45.000 265 22482.10 190.88 41511.27 47591.28 2024-09-21 04:37:46.000 265 22482.01 190.83 41511.14 88888.00 2024-09-21 04:37:47.000 265 22481.93 190.75 41511.07 88888.00 2024-09-21 04:37:48.000 265 22481.89 190.67 41511.12 88888.00 2024-09-21 04:37:49.000 265 22481.90 190.60 41511.21 88888.00 2024-09-21 04:37:50.000 265 22481.92 190.57 41511.30 47591.24 2024-09-21 04:37:51.000 265 22481.93 190.57 41511.34 88888.00 2024-09-21 04:37:52.000 265 22481.91 190.55 41511.32 88888.00 2024-09-21 04:37:53.000 265 22481.85 190.49 41511.28 88888.00 2024-09-21 04:37:54.000 265 22481.74 190.45 41511.30 88888.00 2024-09-21 04:37:55.000 265 22481.64 190.42 41511.35 47591.12 2024-09-21 04:37:56.000 265 22481.58 190.38 41511.36 88888.00 2024-09-21 04:37:57.000 265 22481.53 190.34 41511.36 88888.00 2024-09-21 04:37:58.000 265 22481.45 190.30 41511.39 88888.00 2024-09-21 04:37:59.000 265 22481.37 190.24 41511.41 88888.00 2024-09-21 04:38:00.000 265 22481.31 190.18 41511.36 47590.93 2024-09-21 04:38:01.000 265 22481.25 190.20 41511.30 88888.00 2024-09-21 04:38:02.000 265 22481.20 190.28 41511.27 88888.00 2024-09-21 04:38:03.000 265 22481.18 190.30 41511.24 88888.00 2024-09-21 04:38:04.000 265 22481.15 190.21 41511.18 88888.00 2024-09-21 04:38:05.000 265 22481.10 190.11 41511.13 47590.81 2024-09-21 04:38:06.000 265 22481.09 190.11 41511.14 88888.00 2024-09-21 04:38:07.000 265 22481.08 190.14 41511.16 88888.00 2024-09-21 04:38:08.000 265 22481.11 190.18 41511.22 88888.00 2024-09-21 04:38:09.000 265 22481.20 190.30 41511.34 88888.00 2024-09-21 04:38:10.000 265 22481.23 190.38 41511.37 47590.79 2024-09-21 04:38:11.000 265 22481.15 190.31 41511.29 88888.00 2024-09-21 04:38:12.000 265 22481.08 190.24 41511.20 88888.00 2024-09-21 04:38:13.000 265 22481.08 190.27 41511.18 88888.00 2024-09-21 04:38:14.000 265 22481.08 190.32 41511.27 88888.00 2024-09-21 04:38:15.000 265 22481.11 190.41 41511.45 47590.78 2024-09-21 04:38:16.000 265 22481.17 190.50 41511.54 88888.00 2024-09-21 04:38:17.000 265 22481.21 190.45 41511.45 88888.00 2024-09-21 04:38:18.000 265 22481.21 190.33 41511.30 88888.00 2024-09-21 04:38:19.000 265 22481.19 190.26 41511.22 88888.00 2024-09-21 04:38:20.000 265 22481.13 190.25 41511.25 47590.74 2024-09-21 04:38:21.000 265 22481.07 190.22 41511.27 88888.00 2024-09-21 04:38:22.000 265 22481.04 190.17 41511.26 88888.00 2024-09-21 04:38:23.000 265 22480.96 190.10 41511.28 88888.00 2024-09-21 04:38:24.000 265 22480.88 190.09 41511.32 88888.00 2024-09-21 04:38:25.000 265 22480.86 190.20 41511.38 47590.57 2024-09-21 04:38:26.000 265 22480.85 190.34 41511.39 88888.00 2024-09-21 04:38:27.000 265 22480.81 190.40 41511.35 88888.00 2024-09-21 04:38:28.000 265 22480.75 190.33 41511.28 88888.00 2024-09-21 04:38:29.000 265 22480.69 190.22 41511.21 88888.00 2024-09-21 04:38:30.000 265 22480.66 190.19 41511.21 47590.53 2024-09-21 04:38:31.000 265 22480.65 190.22 41511.24 88888.00 2024-09-21 04:38:32.000 265 22480.66 190.27 41511.32 88888.00 2024-09-21 04:38:33.000 265 22480.68 190.36 41511.42 88888.00 2024-09-21 04:38:34.000 265 22480.63 190.45 41511.43 88888.00 2024-09-21 04:38:35.000 265 22480.56 190.46 41511.31 47590.39 2024-09-21 04:38:36.000 265 22480.51 190.37 41511.19 88888.00 2024-09-21 04:38:37.000 265 22480.48 190.27 41511.10 88888.00 2024-09-21 04:38:38.000 265 22480.42 190.24 41511.03 88888.00 2024-09-21 04:38:39.000 265 22480.36 190.28 41511.01 88888.00 2024-09-21 04:38:40.000 265 22480.33 190.36 41511.04 47590.29 2024-09-21 04:38:41.000 265 22480.31 190.38 41511.02 88888.00 2024-09-21 04:38:42.000 265 22480.30 190.36 41511.01 88888.00 2024-09-21 04:38:43.000 265 22480.29 190.39 41511.02 88888.00 2024-09-21 04:38:44.000 265 22480.26 190.48 41511.01 88888.00 2024-09-21 04:38:45.000 265 22480.26 190.61 41511.06 47590.26 2024-09-21 04:38:46.000 265 22480.30 190.68 41511.12 88888.00 2024-09-21 04:38:47.000 265 22480.29 190.60 41511.11 88888.00 2024-09-21 04:38:48.000 265 22480.26 190.54 41511.07 88888.00 2024-09-21 04:38:49.000 265 22480.27 190.54 41511.04 88888.00 2024-09-21 04:38:50.000 265 22480.32 190.57 41511.10 47590.25 2024-09-21 04:38:51.000 265 22480.37 190.60 41511.21 88888.00 2024-09-21 04:38:52.000 265 22480.38 190.58 41511.24 88888.00 2024-09-21 04:38:53.000 265 22480.36 190.50 41511.22 88888.00 2024-09-21 04:38:54.000 265 22480.33 190.43 41511.21 88888.00 2024-09-21 04:38:55.000 265 22480.30 190.40 41511.18 47590.25 2024-09-21 04:38:56.000 265 22480.25 190.38 41511.13 88888.00 2024-09-21 04:38:57.000 265 22480.16 190.31 41511.10 88888.00 2024-09-21 04:38:58.000 265 22480.12 190.22 41511.10 88888.00 2024-09-21 04:38:59.000 265 22480.14 190.23 41511.19 88888.00 2024-09-21 04:39:00.000 265 22480.11 190.31 41511.27 47590.07 2024-09-21 04:39:01.000 265 22480.01 190.30 41511.23 88888.00 2024-09-21 04:39:02.000 265 22479.94 190.24 41511.20 88888.00 2024-09-21 04:39:03.000 265 22479.89 190.19 41511.20 88888.00 2024-09-21 04:39:04.000 265 22479.79 190.15 41511.16 88888.00 2024-09-21 04:39:05.000 265 22479.69 190.16 41511.14 47589.93 2024-09-21 04:39:06.000 265 22479.64 190.17 41511.16 88888.00 2024-09-21 04:39:07.000 265 22479.61 190.18 41511.20 88888.00 2024-09-21 04:39:08.000 265 22479.60 190.24 41511.24 88888.00 2024-09-21 04:39:09.000 265 22479.56 190.26 41511.21 88888.00 2024-09-21 04:39:10.000 265 22479.48 190.26 41511.18 47589.81 2024-09-21 04:39:11.000 265 22479.47 190.31 41511.18 88888.00 2024-09-21 04:39:12.000 265 22479.50 190.34 41511.19 88888.00 2024-09-21 04:39:13.000 265 22479.55 190.31 41511.16 88888.00 2024-09-21 04:39:14.000 265 22479.55 190.29 41511.04 88888.00 2024-09-21 04:39:15.000 265 22479.52 190.35 41510.97 47589.74 2024-09-21 04:39:16.000 265 22479.52 190.49 41511.03 88888.00 2024-09-21 04:39:17.000 265 22479.53 190.56 41511.04 88888.00 2024-09-21 04:39:18.000 265 22479.52 190.53 41510.98 88888.00 2024-09-21 04:39:19.000 265 22479.47 190.50 41510.93 88888.00 2024-09-21 04:39:20.000 265 22479.43 190.42 41510.84 47589.78 2024-09-21 04:39:21.000 265 22479.43 190.34 41510.76 88888.00 2024-09-21 04:39:22.000 265 22479.47 190.33 41510.78 88888.00 2024-09-21 04:39:23.000 265 22479.49 190.39 41510.88 88888.00 2024-09-21 04:39:24.000 265 22479.48 190.46 41511.02 88888.00 2024-09-21 04:39:25.000 265 22479.43 190.49 41511.09 47589.72 2024-09-21 04:39:26.000 265 22479.42 190.54 41511.14 88888.00 2024-09-21 04:39:27.000 265 22479.46 190.61 41511.22 88888.00 2024-09-21 04:39:28.000 265 22479.44 190.57 41511.19 88888.00 2024-09-21 04:39:29.000 265 22479.34 190.46 41511.02 88888.00 2024-09-21 04:39:30.000 265 22479.28 190.45 41510.91 47589.68 2024-09-21 04:39:31.000 265 22479.27 190.52 41510.95 88888.00 2024-09-21 04:39:32.000 265 22479.27 190.58 41511.06 88888.00 2024-09-21 04:39:33.000 265 22479.27 190.58 41511.13 88888.00 2024-09-21 04:39:34.000 265 22479.26 190.58 41511.17 88888.00 2024-09-21 04:39:35.000 265 22479.24 190.62 41511.20 47589.55 2024-09-21 04:39:36.000 265 22479.18 190.61 41511.16 88888.00 2024-09-21 04:39:37.000 265 22479.08 190.55 41510.98 88888.00 2024-09-21 04:39:38.000 265 22479.02 190.54 41510.85 88888.00 2024-09-21 04:39:39.000 265 22479.00 190.57 41510.85 88888.00 2024-09-21 04:39:40.000 265 22479.03 190.60 41510.89 47589.58 2024-09-21 04:39:41.000 265 22479.05 190.61 41510.90 88888.00 2024-09-21 04:39:42.000 265 22479.02 190.62 41510.88 88888.00 2024-09-21 04:39:43.000 265 22479.00 190.64 41510.88 88888.00 2024-09-21 04:39:44.000 265 22478.98 190.63 41510.88 88888.00 2024-09-21 04:39:45.000 265 22478.93 190.54 41510.82 47589.51 2024-09-21 04:39:46.000 265 22478.87 190.48 41510.78 88888.00 2024-09-21 04:39:47.000 265 22478.86 190.49 41510.82 88888.00 2024-09-21 04:39:48.000 265 22478.89 190.54 41510.91 88888.00 2024-09-21 04:39:49.000 265 22478.88 190.61 41510.96 88888.00 2024-09-21 04:39:50.000 265 22478.81 190.62 41510.91 47589.41 2024-09-21 04:39:51.000 265 22478.74 190.59 41510.85 88888.00 2024-09-21 04:39:52.000 265 22478.67 190.53 41510.82 88888.00 2024-09-21 04:39:53.000 265 22478.63 190.45 41510.81 88888.00 2024-09-21 04:39:54.000 265 22478.60 190.38 41510.77 88888.00 2024-09-21 04:39:55.000 265 22478.55 190.36 41510.66 47589.34 2024-09-21 04:39:56.000 265 22478.49 190.40 41510.67 88888.00 2024-09-21 04:39:57.000 265 22478.50 190.52 41510.79 88888.00 2024-09-21 04:39:58.000 265 22478.49 190.57 41510.81 88888.00 2024-09-21 04:39:59.000 265 22478.41 190.46 41510.69 88888.00 2024-09-21 04:40:00.000 265 22478.31 190.35 41510.64 47589.18 2024-09-21 04:40:01.000 265 22478.22 190.35 41510.71 88888.00 2024-09-21 04:40:02.000 265 22478.16 190.36 41510.81 88888.00 2024-09-21 04:40:03.000 265 22478.16 190.41 41510.93 88888.00 2024-09-21 04:40:04.000 265 22478.16 190.45 41510.97 88888.00 2024-09-21 04:40:05.000 265 22478.18 190.49 41510.97 47589.13 2024-09-21 04:40:06.000 265 22478.25 190.60 41511.04 88888.00 2024-09-21 04:40:07.000 265 22478.31 190.69 41511.10 88888.00 2024-09-21 04:40:08.000 265 22478.29 190.69 41511.04 88888.00 2024-09-21 04:40:09.000 265 22478.24 190.69 41510.93 88888.00 2024-09-21 04:40:10.000 265 22478.23 190.72 41510.86 47589.09 2024-09-21 04:40:11.000 265 22478.23 190.75 41510.91 88888.00 2024-09-21 04:40:12.000 265 22478.22 190.79 41510.94 88888.00 2024-09-21 04:40:13.000 265 22478.21 190.81 41510.88 88888.00 2024-09-21 04:40:14.000 265 22478.24 190.88 41510.84 88888.00 2024-09-21 04:40:15.000 265 22478.27 190.98 41510.87 47589.08 2024-09-21 04:40:16.000 265 22478.27 191.05 41510.90 88888.00 2024-09-21 04:40:17.000 265 22478.28 191.08 41510.86 88888.00 2024-09-21 04:40:18.000 265 22478.31 191.08 41510.83 88888.00 2024-09-21 04:40:19.000 265 22478.32 191.08 41510.85 88888.00 2024-09-21 04:40:20.000 265 22478.30 191.09 41510.84 47589.14 2024-09-21 04:40:21.000 265 22478.26 191.09 41510.84 88888.00 2024-09-21 04:40:22.000 265 22478.25 191.10 41510.90 88888.00 2024-09-21 04:40:23.000 265 22478.28 191.13 41510.94 88888.00 2024-09-21 04:40:24.000 265 22478.34 191.17 41510.93 88888.00 2024-09-21 04:40:25.000 265 22478.36 191.19 41510.88 47589.07 2024-09-21 04:40:26.000 265 22478.35 191.17 41510.80 88888.00 2024-09-21 04:40:27.000 265 22478.34 191.12 41510.70 88888.00 2024-09-21 04:40:28.000 265 22478.33 191.15 41510.71 88888.00 2024-09-21 04:40:29.000 265 22478.30 191.24 41510.83 88888.00 2024-09-21 04:40:30.000 265 22478.30 191.33 41510.93 47589.00 2024-09-21 04:40:31.000 265 22478.28 191.33 41510.90 88888.00 2024-09-21 04:40:32.000 265 22478.18 191.28 41510.82 88888.00 2024-09-21 04:40:33.000 265 22478.12 191.27 41510.79 88888.00 2024-09-21 04:40:34.000 265 22478.15 191.31 41510.80 88888.00 2024-09-21 04:40:35.000 265 22478.19 191.29 41510.81 47588.99 2024-09-21 04:40:36.000 265 22478.18 191.24 41510.84 88888.00 2024-09-21 04:40:37.000 265 22478.16 191.22 41510.88 88888.00 2024-09-21 04:40:38.000 265 22478.12 191.24 41510.88 88888.00 2024-09-21 04:40:39.000 265 22478.07 191.29 41510.90 88888.00 2024-09-21 04:40:40.000 265 22478.05 191.33 41510.93 47588.96 2024-09-21 04:40:41.000 265 22478.02 191.31 41510.96 88888.00 2024-09-21 04:40:42.000 265 22477.97 191.23 41510.95 88888.00 2024-09-21 04:40:43.000 265 22477.89 191.20 41510.89 88888.00 2024-09-21 04:40:44.000 265 22477.84 191.22 41510.82 88888.00 2024-09-21 04:40:45.000 265 22477.83 191.24 41510.76 47588.89 2024-09-21 04:40:46.000 265 22477.85 191.28 41510.72 88888.00 2024-09-21 04:40:47.000 265 22477.88 191.37 41510.76 88888.00 2024-09-21 04:40:48.000 265 22477.90 191.45 41510.81 88888.00 2024-09-21 04:40:49.000 265 22477.87 191.48 41510.82 88888.00 2024-09-21 04:40:50.000 265 22477.84 191.46 41510.77 47588.82 2024-09-21 04:40:51.000 265 22477.85 191.41 41510.73 88888.00 2024-09-21 04:40:52.000 265 22477.86 191.36 41510.71 88888.00 2024-09-21 04:40:53.000 265 22477.86 191.36 41510.73 88888.00 2024-09-21 04:40:54.000 265 22477.88 191.38 41510.75 88888.00 2024-09-21 04:40:55.000 265 22477.88 191.40 41510.74 47588.88 2024-09-21 04:40:56.000 265 22477.87 191.48 41510.73 88888.00 2024-09-21 04:40:57.000 265 22477.84 191.60 41510.76 88888.00 2024-09-21 04:40:58.000 265 22477.79 191.67 41510.82 88888.00 2024-09-21 04:40:59.000 265 22477.74 191.66 41510.85 88888.00 2024-09-21 04:41:00.000 265 22477.71 191.59 41510.82 47588.88 2024-09-21 04:41:01.000 265 22477.69 191.52 41510.80 88888.00 2024-09-21 04:41:02.000 265 22477.69 191.47 41510.82 88888.00 2024-09-21 04:41:03.000 265 22477.72 191.46 41510.83 88888.00 2024-09-21 04:41:04.000 265 22477.74 191.47 41510.83 88888.00 2024-09-21 04:41:05.000 265 22477.71 191.48 41510.87 47588.82 2024-09-21 04:41:06.000 265 22477.65 191.46 41511.00 88888.00 2024-09-21 04:41:07.000 265 22477.62 191.42 41511.11 88888.00 2024-09-21 04:41:08.000 265 22477.60 191.36 41511.02 88888.00 2024-09-21 04:41:09.000 265 22477.56 191.36 41510.88 88888.00 2024-09-21 04:41:10.000 265 22477.53 191.40 41510.81 47588.79 2024-09-21 04:41:11.000 265 22477.54 191.42 41510.81 88888.00 2024-09-21 04:41:12.000 265 22477.54 191.43 41510.83 88888.00 2024-09-21 04:41:13.000 265 22477.50 191.48 41510.83 88888.00 2024-09-21 04:41:14.000 265 22477.49 191.57 41510.85 88888.00 2024-09-21 04:41:15.000 265 22477.53 191.64 41510.90 47588.72 2024-09-21 04:41:16.000 265 22477.52 191.61 41510.82 88888.00 2024-09-21 04:41:17.000 265 22477.47 191.53 41510.64 88888.00 2024-09-21 04:41:18.000 265 22477.48 191.60 41510.57 88888.00 2024-09-21 04:41:19.000 265 22477.52 191.78 41510.61 88888.00 2024-09-21 04:41:20.000 265 22477.59 191.91 41510.65 47588.80 2024-09-21 04:41:21.000 265 22477.66 191.91 41510.64 88888.00 2024-09-21 04:41:22.000 265 22477.67 191.88 41510.68 88888.00 2024-09-21 04:41:23.000 265 22477.68 191.93 41510.78 88888.00 2024-09-21 04:41:24.000 265 22477.69 191.98 41510.80 88888.00 2024-09-21 04:41:25.000 265 22477.72 191.98 41510.72 47588.80 2024-09-21 04:41:26.000 265 22477.77 191.98 41510.66 88888.00 2024-09-21 04:41:27.000 265 22477.79 191.98 41510.62 88888.00 2024-09-21 04:41:28.000 265 22477.80 191.96 41510.62 88888.00 2024-09-21 04:41:29.000 265 22477.87 192.01 41510.71 88888.00 2024-09-21 04:41:30.000 265 22477.97 192.10 41510.76 47588.83 2024-09-21 04:41:31.000 265 22478.00 192.11 41510.75 88888.00 2024-09-21 04:41:32.000 265 22477.97 192.07 41510.76 88888.00 2024-09-21 04:41:33.000 265 22477.90 192.07 41510.73 88888.00 2024-09-21 04:41:34.000 265 22477.80 192.06 41510.62 88888.00 2024-09-21 04:41:35.000 265 22477.72 191.96 41510.51 47588.84 2024-09-21 04:41:36.000 265 22477.71 191.94 41510.55 88888.00 2024-09-21 04:41:37.000 265 22477.76 192.06 41510.74 88888.00 2024-09-21 04:41:38.000 265 22477.81 192.18 41510.86 88888.00 2024-09-21 04:41:39.000 265 22477.84 192.23 41510.83 88888.00 2024-09-21 04:41:40.000 265 22477.79 192.23 41510.77 47588.77 2024-09-21 04:41:41.000 265 22477.70 192.20 41510.69 88888.00 2024-09-21 04:41:42.000 265 22477.68 192.15 41510.66 88888.00 2024-09-21 04:41:43.000 265 22477.72 192.16 41510.69 88888.00 2024-09-21 04:41:44.000 265 22477.67 192.18 41510.69 88888.00 2024-09-21 04:41:45.000 265 22477.58 192.24 41510.71 47588.75 2024-09-21 04:41:46.000 265 22477.58 192.38 41510.84 88888.00 2024-09-21 04:41:47.000 265 22477.60 192.46 41510.89 88888.00 2024-09-21 04:41:48.000 265 22477.61 192.41 41510.81 88888.00 2024-09-21 04:41:49.000 265 22477.67 192.42 41510.74 88888.00 2024-09-21 04:41:50.000 265 22477.69 192.46 41510.69 47588.77 2024-09-21 04:41:51.000 265 22477.69 192.47 41510.67 88888.00 2024-09-21 04:41:52.000 265 22477.70 192.48 41510.68 88888.00 2024-09-21 04:41:53.000 265 22477.73 192.58 41510.68 88888.00 2024-09-21 04:41:54.000 265 22477.79 192.76 41510.70 88888.00 2024-09-21 04:41:55.000 265 22477.87 192.87 41510.79 47588.83 2024-09-21 04:41:56.000 265 22477.91 192.80 41510.82 88888.00 2024-09-21 04:41:57.000 265 22477.93 192.68 41510.70 88888.00 2024-09-21 04:41:58.000 265 22477.96 192.66 41510.57 88888.00 2024-09-21 04:41:59.000 265 22477.99 192.71 41510.56 88888.00 2024-09-21 04:42:00.000 265 22478.01 192.71 41510.64 47588.92 2024-09-21 04:42:01.000 265 22478.03 192.66 41510.68 88888.00 2024-09-21 04:42:02.000 265 22478.07 192.67 41510.67 88888.00 2024-09-21 04:42:03.000 265 22478.10 192.74 41510.67 88888.00 2024-09-21 04:42:04.000 265 22478.10 192.78 41510.73 88888.00 2024-09-21 04:42:05.000 265 22478.09 192.77 41510.77 47588.94 2024-09-21 04:42:06.000 265 22478.11 192.68 41510.71 88888.00 2024-09-21 04:42:07.000 265 22478.12 192.57 41510.64 88888.00 2024-09-21 04:42:08.000 265 22478.10 192.51 41510.59 88888.00 2024-09-21 04:42:09.000 265 22478.08 192.53 41510.55 88888.00 2024-09-21 04:42:10.000 265 22478.09 192.67 41510.59 47588.93 2024-09-21 04:42:11.000 265 22478.12 192.81 41510.67 88888.00 2024-09-21 04:42:12.000 265 22478.13 192.83 41510.68 88888.00 2024-09-21 04:42:13.000 265 22478.13 192.79 41510.68 88888.00 2024-09-21 04:42:14.000 265 22478.15 192.78 41510.74 88888.00 2024-09-21 04:42:15.000 265 22478.19 192.77 41510.75 47588.98 2024-09-21 04:42:16.000 265 22478.19 192.76 41510.66 88888.00 2024-09-21 04:42:17.000 265 22478.17 192.78 41510.58 88888.00 2024-09-21 04:42:18.000 265 22478.20 192.83 41510.57 88888.00 2024-09-21 04:42:19.000 265 22478.30 192.93 41510.61 88888.00 2024-09-21 04:42:20.000 265 22478.37 193.05 41510.64 47589.03 2024-09-21 04:42:21.000 265 22478.40 193.11 41510.68 88888.00 2024-09-21 04:42:22.000 265 22478.43 193.09 41510.70 88888.00 2024-09-21 04:42:23.000 265 22478.47 193.06 41510.68 88888.00 2024-09-21 04:42:24.000 265 22478.49 193.05 41510.66 88888.00 2024-09-21 04:42:25.000 265 22478.48 193.05 41510.64 47589.11 2024-09-21 04:42:26.000 265 22478.48 193.06 41510.64 88888.00 2024-09-21 04:42:27.000 265 22478.51 193.13 41510.69 88888.00 2024-09-21 04:42:28.000 265 22478.56 193.17 41510.71 88888.00 2024-09-21 04:42:29.000 265 22478.62 193.19 41510.71 88888.00 2024-09-21 04:42:30.000 265 22478.68 193.20 41510.70 47589.20 2024-09-21 04:42:31.000 265 22478.66 193.14 41510.64 88888.00 2024-09-21 04:42:32.000 265 22478.57 193.01 41510.59 88888.00 2024-09-21 04:42:33.000 265 22478.49 192.92 41510.59 88888.00 2024-09-21 04:42:34.000 265 22478.48 192.91 41510.62 88888.00 2024-09-21 04:42:35.000 265 22478.52 192.97 41510.67 47589.18 2024-09-21 04:42:36.000 265 22478.53 193.08 41510.71 88888.00 2024-09-21 04:42:37.000 265 22478.50 193.16 41510.74 88888.00 2024-09-21 04:42:38.000 265 22478.44 193.17 41510.77 88888.00 2024-09-21 04:42:39.000 265 22478.37 193.10 41510.71 88888.00 2024-09-21 04:42:40.000 265 22478.30 193.03 41510.59 47589.16 2024-09-21 04:42:41.000 265 22478.32 193.00 41510.48 88888.00 2024-09-21 04:42:42.000 265 22478.43 193.03 41510.44 88888.00 2024-09-21 04:42:43.000 265 22478.55 193.11 41510.54 88888.00 2024-09-21 04:42:44.000 265 22478.59 193.16 41510.68 88888.00 2024-09-21 04:42:45.000 265 22478.57 193.11 41510.73 47589.16 2024-09-21 04:42:46.000 265 22478.52 193.03 41510.70 88888.00 2024-09-21 04:42:47.000 265 22478.49 192.96 41510.64 88888.00 2024-09-21 04:42:48.000 265 22478.50 192.95 41510.63 88888.00 2024-09-21 04:42:49.000 265 22478.54 192.99 41510.65 88888.00 2024-09-21 04:42:50.000 265 22478.59 193.07 41510.67 47589.24 2024-09-21 04:42:51.000 265 22478.62 193.15 41510.67 88888.00 2024-09-21 04:42:52.000 265 22478.66 193.22 41510.67 88888.00 2024-09-21 04:42:53.000 265 22478.69 193.26 41510.69 88888.00 2024-09-21 04:42:54.000 265 22478.72 193.30 41510.69 88888.00 2024-09-21 04:42:55.000 265 22478.74 193.34 41510.66 47589.26 2024-09-21 04:42:56.000 265 22478.76 193.35 41510.60 88888.00 2024-09-21 04:42:57.000 265 22478.78 193.36 41510.60 88888.00 2024-09-21 04:42:58.000 265 22478.79 193.41 41510.66 88888.00 2024-09-21 04:42:59.000 265 22478.85 193.45 41510.64 88888.00 2024-09-21 04:43:00.000 265 22478.96 193.50 41510.61 47589.32 2024-09-21 04:43:01.000 265 22479.08 193.54 41510.69 88888.00 2024-09-21 04:43:02.000 265 22479.12 193.56 41510.79 88888.00 2024-09-21 04:43:03.000 265 22479.13 193.55 41510.79 88888.00 2024-09-21 04:43:04.000 265 22479.11 193.54 41510.72 88888.00 2024-09-21 04:43:05.000 265 22479.08 193.53 41510.65 47589.40 2024-09-21 04:43:06.000 265 22479.09 193.50 41510.63 88888.00 2024-09-21 04:43:07.000 265 22479.14 193.49 41510.66 88888.00 2024-09-21 04:43:08.000 265 22479.18 193.58 41510.70 88888.00 2024-09-21 04:43:09.000 265 22479.25 193.72 41510.71 88888.00 2024-09-21 04:43:10.000 265 22479.34 193.80 41510.72 47589.51 2024-09-21 04:43:11.000 265 22479.41 193.80 41510.71 88888.00 2024-09-21 04:43:12.000 265 22479.40 193.79 41510.66 88888.00 2024-09-21 04:43:13.000 265 22479.34 193.77 41510.60 88888.00 2024-09-21 04:43:14.000 265 22479.31 193.73 41510.60 88888.00 2024-09-21 04:43:15.000 265 22479.32 193.70 41510.65 47589.57 2024-09-21 04:43:16.000 265 22479.38 193.76 41510.78 88888.00 2024-09-21 04:43:17.000 265 22479.48 193.88 41510.92 88888.00 2024-09-21 04:43:18.000 265 22479.51 193.92 41510.91 88888.00 2024-09-21 04:43:19.000 265 22479.46 193.87 41510.75 88888.00 2024-09-21 04:43:20.000 265 22479.44 193.84 41510.65 47589.65 2024-09-21 04:43:21.000 265 22479.47 193.84 41510.68 88888.00 2024-09-21 04:43:22.000 265 22479.52 193.85 41510.73 88888.00 2024-09-21 04:43:23.000 265 22479.52 193.87 41510.73 88888.00 2024-09-21 04:43:24.000 265 22479.49 193.84 41510.75 88888.00 2024-09-21 04:43:25.000 265 22479.50 193.89 41510.86 47589.69 2024-09-21 04:43:26.000 265 22479.53 194.00 41510.96 88888.00 2024-09-21 04:43:27.000 265 22479.56 194.04 41510.93 88888.00 2024-09-21 04:43:28.000 265 22479.57 193.99 41510.85 88888.00 2024-09-21 04:43:29.000 265 22479.55 193.95 41510.81 88888.00 2024-09-21 04:43:30.000 265 22479.54 193.96 41510.81 47589.74 2024-09-21 04:43:31.000 265 22479.52 193.96 41510.81 88888.00 2024-09-21 04:43:32.000 265 22479.52 193.88 41510.77 88888.00 2024-09-21 04:43:33.000 265 22479.57 193.82 41510.79 88888.00 2024-09-21 04:43:34.000 265 22479.66 193.88 41510.90 88888.00 2024-09-21 04:43:35.000 265 22479.72 193.98 41511.01 47589.80 2024-09-21 04:43:36.000 265 22479.72 193.99 41510.97 88888.00 2024-09-21 04:43:37.000 265 22479.69 193.90 41510.80 88888.00 2024-09-21 04:43:38.000 265 22479.66 193.81 41510.66 88888.00 2024-09-21 04:43:39.000 265 22479.65 193.72 41510.63 88888.00 2024-09-21 04:43:40.000 265 22479.66 193.68 41510.60 47589.82 2024-09-21 04:43:41.000 265 22479.71 193.79 41510.60 88888.00 2024-09-21 04:43:42.000 265 22479.77 193.91 41510.66 88888.00 2024-09-21 04:43:43.000 265 22479.79 193.92 41510.65 88888.00 2024-09-21 04:43:44.000 265 22479.83 193.95 41510.62 88888.00 2024-09-21 04:43:45.000 265 22479.89 194.04 41510.69 47589.88 2024-09-21 04:43:46.000 265 22479.85 194.02 41510.71 88888.00 2024-09-21 04:43:47.000 265 22479.77 193.92 41510.65 88888.00 2024-09-21 04:43:48.000 265 22479.81 193.96 41510.70 88888.00 2024-09-21 04:43:49.000 265 22479.94 194.07 41510.81 88888.00 2024-09-21 04:43:50.000 265 22480.03 194.10 41510.78 47589.99 2024-09-21 04:43:51.000 265 22480.06 194.12 41510.66 88888.00 2024-09-21 04:43:52.000 265 22480.11 194.19 41510.63 88888.00 2024-09-21 04:43:53.000 265 22480.19 194.21 41510.70 88888.00 2024-09-21 04:43:54.000 265 22480.26 194.19 41510.71 88888.00 2024-09-21 04:43:55.000 265 22480.27 194.15 41510.67 47590.09 2024-09-21 04:43:56.000 265 22480.27 194.16 41510.66 88888.00 2024-09-21 04:43:57.000 265 22480.31 194.19 41510.72 88888.00 2024-09-21 04:43:58.000 265 22480.36 194.21 41510.78 88888.00 2024-09-21 04:43:59.000 265 22480.41 194.22 41510.81 88888.00 2024-09-21 04:44:00.000 265 22480.44 194.20 41510.83 47590.19 2024-09-21 04:44:01.000 265 22480.43 194.18 41510.86 88888.00 2024-09-21 04:44:02.000 265 22480.40 194.13 41510.82 88888.00 2024-09-21 04:44:03.000 265 22480.36 194.05 41510.71 88888.00 2024-09-21 04:44:04.000 265 22480.33 193.97 41510.63 88888.00 2024-09-21 04:44:05.000 265 22480.31 193.89 41510.62 47590.17 2024-09-21 04:44:06.000 265 22480.32 193.86 41510.69 88888.00 2024-09-21 04:44:07.000 265 22480.37 193.93 41510.79 88888.00 2024-09-21 04:44:08.000 265 22480.39 194.02 41510.87 88888.00 2024-09-21 04:44:09.000 265 22480.38 194.06 41510.95 88888.00 2024-09-21 04:44:10.000 265 22480.43 194.06 41511.00 47590.24 2024-09-21 04:44:11.000 265 22480.48 194.03 41510.96 88888.00 2024-09-21 04:44:12.000 265 22480.48 194.02 41510.86 88888.00 2024-09-21 04:44:13.000 265 22480.44 194.05 41510.78 88888.00 2024-09-21 04:44:14.000 265 22480.41 194.03 41510.77 88888.00 2024-09-21 04:44:15.000 265 22480.44 194.03 41510.83 47590.24 2024-09-21 04:44:16.000 265 22480.53 194.05 41510.92 88888.00 2024-09-21 04:44:17.000 265 22480.58 194.02 41510.93 88888.00 2024-09-21 04:44:18.000 265 22480.54 193.96 41510.86 88888.00 2024-09-21 04:44:19.000 265 22480.49 193.92 41510.78 88888.00 2024-09-21 04:44:20.000 265 22480.47 193.87 41510.79 47590.35 2024-09-21 04:44:21.000 265 22480.50 193.86 41510.86 88888.00 2024-09-21 04:44:22.000 265 22480.52 193.85 41510.87 88888.00 2024-09-21 04:44:23.000 265 22480.52 193.84 41510.84 88888.00 2024-09-21 04:44:24.000 265 22480.51 193.85 41510.85 88888.00 2024-09-21 04:44:25.000 265 22480.53 193.88 41510.89 47590.38 2024-09-21 04:44:26.000 265 22480.55 193.88 41510.89 88888.00 2024-09-21 04:44:27.000 265 22480.54 193.83 41510.86 88888.00 2024-09-21 04:44:28.000 265 22480.57 193.80 41510.84 88888.00 2024-09-21 04:44:29.000 265 22480.62 193.77 41510.87 88888.00 2024-09-21 04:44:30.000 265 22480.65 193.74 41510.93 47590.36 2024-09-21 04:44:31.000 265 22480.63 193.75 41511.03 88888.00 2024-09-21 04:44:32.000 265 22480.58 193.77 41511.07 88888.00 2024-09-21 04:44:33.000 265 22480.54 193.74 41510.97 88888.00 2024-09-21 04:44:34.000 265 22480.53 193.70 41510.90 88888.00 2024-09-21 04:44:35.000 265 22480.50 193.71 41510.94 47590.35 2024-09-21 04:44:36.000 265 22480.44 193.68 41510.91 88888.00 2024-09-21 04:44:37.000 265 22480.37 193.65 41510.87 88888.00 2024-09-21 04:44:38.000 265 22480.36 193.68 41510.91 88888.00 2024-09-21 04:44:39.000 265 22480.43 193.73 41511.01 88888.00 2024-09-21 04:44:40.000 265 22480.54 193.78 41511.09 47590.36 2024-09-21 04:44:41.000 265 22480.59 193.79 41511.03 88888.00 2024-09-21 04:44:42.000 265 22480.57 193.73 41510.93 88888.00 2024-09-21 04:44:43.000 265 22480.56 193.68 41510.92 88888.00 2024-09-21 04:44:44.000 265 22480.61 193.71 41511.00 88888.00 2024-09-21 04:44:45.000 265 22480.70 193.84 41511.07 47590.41 2024-09-21 04:44:46.000 265 22480.75 193.93 41511.04 88888.00 2024-09-21 04:44:47.000 265 22480.77 193.91 41510.96 88888.00 2024-09-21 04:44:48.000 265 22480.82 193.92 41510.99 88888.00 2024-09-21 04:44:49.000 265 22480.87 194.01 41511.10 88888.00 2024-09-21 04:44:50.000 265 22480.90 194.08 41511.16 47590.48 2024-09-21 04:44:51.000 265 22480.93 194.09 41511.14 88888.00 2024-09-21 04:44:52.000 265 22480.93 194.05 41511.07 88888.00 2024-09-21 04:44:53.000 265 22480.92 193.99 41510.97 88888.00 2024-09-21 04:44:54.000 265 22480.93 193.95 41510.94 88888.00 2024-09-21 04:44:55.000 265 22480.97 193.94 41511.02 47590.61 2024-09-21 04:44:56.000 265 22481.05 193.97 41511.11 88888.00 2024-09-21 04:44:57.000 265 22481.11 193.99 41511.14 88888.00 2024-09-21 04:44:58.000 265 22481.16 193.97 41511.18 88888.00 2024-09-21 04:44:59.000 265 22481.18 193.95 41511.26 88888.00 2024-09-21 04:45:00.000 265 22481.14 193.84 41511.24 47590.67 2024-09-21 04:45:01.000 265 22481.05 193.69 41511.12 88888.00 2024-09-21 04:45:02.000 265 22481.01 193.59 41511.00 88888.00 2024-09-21 04:45:03.000 265 22480.99 193.58 41510.95 88888.00 2024-09-21 04:45:04.000 265 22480.97 193.60 41510.99 88888.00 2024-09-21 04:45:05.000 265 22480.94 193.61 41511.10 47590.65 2024-09-21 04:45:06.000 265 22480.91 193.60 41511.15 88888.00 2024-09-21 04:45:07.000 265 22480.92 193.55 41511.16 88888.00 2024-09-21 04:45:08.000 265 22480.93 193.48 41511.17 88888.00 2024-09-21 04:45:09.000 265 22480.88 193.41 41511.12 88888.00 2024-09-21 04:45:10.000 265 22480.81 193.36 41511.06 47590.60 2024-09-21 04:45:11.000 265 22480.77 193.34 41511.09 88888.00 2024-09-21 04:45:12.000 265 22480.77 193.32 41511.12 88888.00 2024-09-21 04:45:13.000 265 22480.77 193.30 41511.10 88888.00 2024-09-21 04:45:14.000 265 22480.79 193.29 41511.11 88888.00 2024-09-21 04:45:15.000 265 22480.81 193.27 41511.15 47590.53 2024-09-21 04:45:16.000 265 22480.77 193.26 41511.14 88888.00 2024-09-21 04:45:17.000 265 22480.73 193.24 41511.07 88888.00 2024-09-21 04:45:18.000 265 22480.78 193.19 41511.02 88888.00 2024-09-21 04:45:19.000 265 22480.84 193.16 41511.06 88888.00 2024-09-21 04:45:20.000 265 22480.85 193.13 41511.09 47590.58 2024-09-21 04:45:21.000 265 22480.87 193.14 41511.10 88888.00 2024-09-21 04:45:22.000 265 22480.92 193.20 41511.16 88888.00 2024-09-21 04:45:23.000 265 22480.96 193.22 41511.24 88888.00 2024-09-21 04:45:24.000 265 22480.96 193.19 41511.26 88888.00 2024-09-21 04:45:25.000 265 22480.89 193.15 41511.23 47590.53 2024-09-21 04:45:26.000 265 22480.84 193.11 41511.21 88888.00 2024-09-21 04:45:27.000 265 22480.84 193.04 41511.21 88888.00 2024-09-21 04:45:28.000 265 22480.82 192.99 41511.19 88888.00 2024-09-21 04:45:29.000 265 22480.82 192.99 41511.11 88888.00 2024-09-21 04:45:30.000 265 22480.85 193.02 41511.09 47590.55 2024-09-21 04:45:31.000 265 22480.85 193.07 41511.18 88888.00 2024-09-21 04:45:32.000 265 22480.83 193.08 41511.27 88888.00 2024-09-21 04:45:33.000 265 22480.81 193.03 41511.27 88888.00 2024-09-21 04:45:34.000 265 22480.79 192.93 41511.24 88888.00 2024-09-21 04:45:35.000 265 22480.75 192.83 41511.21 47590.53 2024-09-21 04:45:36.000 265 22480.73 192.83 41511.18 88888.00 2024-09-21 04:45:37.000 265 22480.72 192.87 41511.16 88888.00 2024-09-21 04:45:38.000 265 22480.70 192.88 41511.15 88888.00 2024-09-21 04:45:39.000 265 22480.69 192.85 41511.18 88888.00 2024-09-21 04:45:40.000 265 22480.73 192.87 41511.26 47590.45 2024-09-21 04:45:41.000 265 22480.75 192.91 41511.29 88888.00 2024-09-21 04:45:42.000 265 22480.71 192.86 41511.16 88888.00 2024-09-21 04:45:43.000 265 22480.66 192.75 41511.01 88888.00 2024-09-21 04:45:44.000 265 22480.65 192.71 41510.97 88888.00 2024-09-21 04:45:45.000 265 22480.68 192.71 41511.02 47590.52 2024-09-21 04:45:46.000 265 22480.69 192.72 41511.07 88888.00 2024-09-21 04:45:47.000 265 22480.67 192.73 41511.10 88888.00 2024-09-21 04:45:48.000 265 22480.66 192.74 41511.06 88888.00 2024-09-21 04:45:49.000 265 22480.68 192.76 41511.04 88888.00 2024-09-21 04:45:50.000 265 22480.71 192.75 41511.06 47590.48 2024-09-21 04:45:51.000 265 22480.72 192.70 41511.02 88888.00 2024-09-21 04:45:52.000 265 22480.70 192.68 41510.96 88888.00 2024-09-21 04:45:53.000 265 22480.70 192.70 41510.95 88888.00 2024-09-21 04:45:54.000 265 22480.74 192.72 41511.01 88888.00 2024-09-21 04:45:55.000 265 22480.80 192.72 41511.07 47590.52 2024-09-21 04:45:56.000 265 22480.81 192.69 41511.10 88888.00 2024-09-21 04:45:57.000 265 22480.73 192.67 41511.12 88888.00 2024-09-21 04:45:58.000 265 22480.65 192.64 41511.14 88888.00 2024-09-21 04:45:59.000 265 22480.57 192.56 41511.12 88888.00 2024-09-21 04:46:00.000 265 22480.51 192.45 41511.06 47590.48 2024-09-21 04:46:01.000 265 22480.47 192.40 41511.05 88888.00 2024-09-21 04:46:02.000 265 22480.45 192.39 41511.11 88888.00 2024-09-21 04:46:03.000 265 22480.46 192.35 41511.14 88888.00 2024-09-21 04:46:04.000 265 22480.43 192.35 41511.13 88888.00 2024-09-21 04:46:05.000 265 22480.41 192.40 41511.18 47590.41 2024-09-21 04:46:06.000 265 22480.47 192.43 41511.24 88888.00 2024-09-21 04:46:07.000 265 22480.48 192.40 41511.18 88888.00 2024-09-21 04:46:08.000 265 22480.44 192.34 41511.07 88888.00 2024-09-21 04:46:09.000 265 22480.42 192.35 41511.05 88888.00 2024-09-21 04:46:10.000 265 22480.40 192.39 41511.08 47590.36 2024-09-21 04:46:11.000 265 22480.35 192.41 41511.09 88888.00 2024-09-21 04:46:12.000 265 22480.32 192.48 41511.09 88888.00 2024-09-21 04:46:13.000 265 22480.38 192.55 41511.10 88888.00 2024-09-21 04:46:14.000 265 22480.48 192.52 41511.07 88888.00 2024-09-21 04:46:15.000 265 22480.54 192.50 41511.06 47590.36 2024-09-21 04:46:16.000 265 22480.57 192.56 41511.11 88888.00 2024-09-21 04:46:17.000 265 22480.56 192.58 41511.15 88888.00 2024-09-21 04:46:18.000 265 22480.53 192.49 41511.10 88888.00 2024-09-21 04:46:19.000 265 22480.53 192.40 41511.05 88888.00 2024-09-21 04:46:20.000 265 22480.53 192.38 41511.05 47590.44 2024-09-21 04:46:21.000 265 22480.52 192.43 41511.05 88888.00 2024-09-21 04:46:22.000 265 22480.53 192.48 41511.07 88888.00 2024-09-21 04:46:23.000 265 22480.57 192.49 41511.12 88888.00 2024-09-21 04:46:24.000 265 22480.56 192.44 41511.09 88888.00 2024-09-21 04:46:25.000 265 22480.52 192.32 41510.96 47590.41 2024-09-21 04:46:26.000 265 22480.48 192.18 41510.89 88888.00 2024-09-21 04:46:27.000 265 22480.50 192.13 41510.97 88888.00 2024-09-21 04:46:28.000 265 22480.53 192.21 41511.10 88888.00 2024-09-21 04:46:29.000 265 22480.50 192.29 41511.14 88888.00 2024-09-21 04:46:30.000 265 22480.40 192.28 41511.13 47590.36 2024-09-21 04:46:31.000 265 22480.29 192.20 41511.14 88888.00 2024-09-21 04:46:32.000 265 22480.21 192.07 41511.11 88888.00 2024-09-21 04:46:33.000 265 22480.13 191.93 41511.06 88888.00 2024-09-21 04:46:34.000 265 22480.09 191.88 41511.09 88888.00 2024-09-21 04:46:35.000 265 22480.09 191.88 41511.16 47590.24 2024-09-21 04:46:36.000 265 22480.10 191.91 41511.24 88888.00 2024-09-21 04:46:37.000 265 22480.07 191.99 41511.29 88888.00 2024-09-21 04:46:38.000 265 22480.00 192.01 41511.20 88888.00 2024-09-21 04:46:39.000 265 22479.95 191.99 41511.14 88888.00 2024-09-21 04:46:40.000 265 22479.92 191.96 41511.16 47590.17 2024-09-21 04:46:41.000 265 22479.86 191.88 41511.15 88888.00 2024-09-21 04:46:42.000 265 22479.82 191.83 41511.11 88888.00 2024-09-21 04:46:43.000 265 22479.83 191.85 41511.11 88888.00 2024-09-21 04:46:44.000 265 22479.85 191.93 41511.20 88888.00 2024-09-21 04:46:45.000 265 22479.90 192.05 41511.31 47590.16 2024-09-21 04:46:46.000 265 22479.96 192.12 41511.32 88888.00 2024-09-21 04:46:47.000 265 22480.03 192.10 41511.26 88888.00 2024-09-21 04:46:48.000 265 22480.06 192.02 41511.16 88888.00 2024-09-21 04:46:49.000 265 22480.02 191.96 41511.06 88888.00 2024-09-21 04:46:50.000 265 22480.00 191.98 41511.01 47590.18 2024-09-21 04:46:51.000 265 22480.04 191.98 41510.98 88888.00 2024-09-21 04:46:52.000 265 22480.09 191.92 41510.94 88888.00 2024-09-21 04:46:53.000 265 22480.10 191.91 41510.95 88888.00 2024-09-21 04:46:54.000 265 22480.15 191.97 41511.04 88888.00 2024-09-21 04:46:55.000 265 22480.22 192.05 41511.14 47590.25 2024-09-21 04:46:56.000 265 22480.25 192.11 41511.19 88888.00 2024-09-21 04:46:57.000 265 22480.22 192.09 41511.18 88888.00 2024-09-21 04:46:58.000 265 22480.20 192.01 41511.11 88888.00 2024-09-21 04:46:59.000 265 22480.23 192.00 41511.05 88888.00 2024-09-21 04:47:00.000 265 22480.22 191.99 41510.89 47590.24 2024-09-21 04:47:01.000 265 22480.15 191.88 41510.68 88888.00 2024-09-21 04:47:02.000 265 22480.13 191.83 41510.65 88888.00 2024-09-21 04:47:03.000 265 22480.17 191.85 41510.71 88888.00 2024-09-21 04:47:04.000 265 22480.15 191.84 41510.71 88888.00 2024-09-21 04:47:05.000 265 22480.07 191.76 41510.69 47590.26 2024-09-21 04:47:06.000 265 22479.98 191.69 41510.69 88888.00 2024-09-21 04:47:07.000 265 22479.95 191.66 41510.71 88888.00 2024-09-21 04:47:08.000 265 22479.99 191.63 41510.74 88888.00 2024-09-21 04:47:09.000 265 22480.01 191.56 41510.79 88888.00 2024-09-21 04:47:10.000 265 22479.98 191.50 41510.82 47590.14 2024-09-21 04:47:11.000 265 22479.91 191.49 41510.79 88888.00 2024-09-21 04:47:12.000 265 22479.89 191.58 41510.74 88888.00 2024-09-21 04:47:13.000 265 22479.89 191.62 41510.73 88888.00 2024-09-21 04:47:14.000 265 22479.87 191.55 41510.71 88888.00 2024-09-21 04:47:15.000 265 22479.86 191.47 41510.69 47590.14 2024-09-21 04:47:16.000 265 22479.84 191.43 41510.63 88888.00 2024-09-21 04:47:17.000 265 22479.84 191.40 41510.60 88888.00 2024-09-21 04:47:18.000 265 22479.85 191.41 41510.67 88888.00 2024-09-21 04:47:19.000 265 22479.83 191.44 41510.68 88888.00 2024-09-21 04:47:20.000 265 22479.81 191.47 41510.58 47590.13 2024-09-21 04:47:21.000 265 22479.81 191.44 41510.52 88888.00 2024-09-21 04:47:22.000 265 22479.83 191.41 41510.54 88888.00 2024-09-21 04:47:23.000 265 22479.88 191.45 41510.54 88888.00 2024-09-21 04:47:24.000 265 22479.92 191.52 41510.54 88888.00 2024-09-21 04:47:25.000 265 22479.90 191.55 41510.55 47590.09 2024-09-21 04:47:26.000 265 22479.88 191.58 41510.57 88888.00 2024-09-21 04:47:27.000 265 22479.90 191.62 41510.59 88888.00 2024-09-21 04:47:28.000 265 22479.93 191.63 41510.57 88888.00 2024-09-21 04:47:29.000 265 22479.98 191.61 41510.54 88888.00 2024-09-21 04:47:30.000 265 22480.02 191.57 41510.50 47590.13 2024-09-21 04:47:31.000 265 22480.04 191.56 41510.48 88888.00 2024-09-21 04:47:32.000 265 22480.07 191.60 41510.53 88888.00 2024-09-21 04:47:33.000 265 22480.11 191.63 41510.54 88888.00 2024-09-21 04:47:34.000 265 22480.13 191.65 41510.52 88888.00 2024-09-21 04:47:35.000 265 22480.15 191.68 41510.54 47590.14 2024-09-21 04:47:36.000 265 22480.22 191.70 41510.62 88888.00 2024-09-21 04:47:37.000 265 22480.32 191.75 41510.80 88888.00 2024-09-21 04:47:38.000 265 22480.34 191.81 41510.93 88888.00 2024-09-21 04:47:39.000 265 22480.27 191.81 41510.90 88888.00 2024-09-21 04:47:40.000 265 22480.25 191.76 41510.89 47590.15 2024-09-21 04:47:41.000 265 22480.27 191.69 41510.91 88888.00 2024-09-21 04:47:42.000 265 22480.25 191.63 41510.89 88888.00 2024-09-21 04:47:43.000 265 22480.19 191.65 41510.90 88888.00 2024-09-21 04:47:44.000 265 22480.17 191.73 41510.93 88888.00 2024-09-21 04:47:45.000 265 22480.19 191.81 41510.89 47590.12 2024-09-21 04:47:46.000 265 22480.25 191.87 41510.91 88888.00 2024-09-21 04:47:47.000 265 22480.25 191.87 41510.96 88888.00 2024-09-21 04:47:48.000 265 22480.22 191.79 41510.95 88888.00 2024-09-21 04:47:49.000 265 22480.23 191.76 41510.98 88888.00 2024-09-21 04:47:50.000 265 22480.25 191.79 41511.08 47590.14 2024-09-21 04:47:51.000 265 22480.22 191.78 41511.12 88888.00 2024-09-21 04:47:52.000 265 22480.21 191.75 41511.11 88888.00 2024-09-21 04:47:53.000 265 22480.24 191.77 41511.09 88888.00 2024-09-21 04:47:54.000 265 22480.23 191.83 41511.13 88888.00 2024-09-21 04:47:55.000 265 22480.19 191.81 41511.17 47590.13 2024-09-21 04:47:56.000 265 22480.19 191.72 41511.16 88888.00 2024-09-21 04:47:57.000 265 22480.22 191.66 41511.14 88888.00 2024-09-21 04:47:58.000 265 22480.22 191.63 41511.07 88888.00 2024-09-21 04:47:59.000 265 22480.16 191.66 41511.01 88888.00 2024-09-21 04:48:00.000 265 22480.08 191.70 41511.02 47590.05 2024-09-21 04:48:01.000 265 22480.03 191.66 41511.03 88888.00 2024-09-21 04:48:02.000 265 22480.05 191.64 41511.03 88888.00 2024-09-21 04:48:03.000 265 22480.09 191.69 41511.02 88888.00 2024-09-21 04:48:04.000 265 22480.07 191.74 41510.94 88888.00 2024-09-21 04:48:05.000 265 22480.05 191.72 41510.86 47590.04 2024-09-21 04:48:06.000 265 22480.06 191.68 41510.85 88888.00 2024-09-21 04:48:07.000 265 22480.08 191.67 41510.91 88888.00 2024-09-21 04:48:08.000 265 22480.10 191.70 41511.02 88888.00 2024-09-21 04:48:09.000 265 22480.15 191.73 41511.07 88888.00 2024-09-21 04:48:10.000 265 22480.19 191.73 41511.05 47590.06 2024-09-21 04:48:11.000 265 22480.16 191.70 41511.02 88888.00 2024-09-21 04:48:12.000 265 22480.10 191.63 41511.00 88888.00 2024-09-21 04:48:13.000 265 22480.03 191.55 41511.00 88888.00 2024-09-21 04:48:14.000 265 22480.06 191.47 41511.04 88888.00 2024-09-21 04:48:15.000 265 22480.17 191.44 41511.12 47590.10 2024-09-21 04:48:16.000 265 22480.22 191.44 41511.18 88888.00 2024-09-21 04:48:17.000 265 22480.13 191.42 41511.18 88888.00 2024-09-21 04:48:18.000 265 22480.03 191.36 41511.14 88888.00 2024-09-21 04:48:19.000 265 22479.99 191.34 41511.10 88888.00 2024-09-21 04:48:20.000 265 22479.98 191.34 41511.06 47590.01 2024-09-21 04:48:21.000 265 22479.93 191.35 41510.98 88888.00 2024-09-21 04:48:22.000 265 22479.87 191.40 41510.95 88888.00 2024-09-21 04:48:23.000 265 22479.84 191.44 41511.00 88888.00 2024-09-21 04:48:24.000 265 22479.85 191.48 41511.06 88888.00 2024-09-21 04:48:25.000 265 22479.87 191.51 41511.09 47589.98 2024-09-21 04:48:26.000 265 22479.90 191.48 41510.99 88888.00 2024-09-21 04:48:27.000 265 22479.92 191.44 41510.89 88888.00 2024-09-21 04:48:28.000 265 22479.95 191.46 41510.87 88888.00 2024-09-21 04:48:29.000 265 22479.98 191.53 41510.89 88888.00 2024-09-21 04:48:30.000 265 22479.97 191.59 41510.90 47590.00 2024-09-21 04:48:31.000 265 22479.92 191.59 41510.86 88888.00 2024-09-21 04:48:32.000 265 22479.90 191.55 41510.85 88888.00 2024-09-21 04:48:33.000 265 22479.90 191.54 41510.88 88888.00 2024-09-21 04:48:34.000 265 22479.93 191.61 41510.93 88888.00 2024-09-21 04:48:35.000 265 22480.00 191.74 41510.99 47589.96 2024-09-21 04:48:36.000 265 22480.06 191.83 41511.00 88888.00 2024-09-21 04:48:37.000 265 22480.05 191.82 41510.92 88888.00 2024-09-21 04:48:38.000 265 22480.02 191.82 41510.85 88888.00 2024-09-21 04:48:39.000 265 22480.01 191.86 41510.80 88888.00 2024-09-21 04:48:40.000 265 22480.02 191.87 41510.77 47590.02 2024-09-21 04:48:41.000 265 22480.06 191.88 41510.75 88888.00 2024-09-21 04:48:42.000 265 22480.11 191.91 41510.72 88888.00 2024-09-21 04:48:43.000 265 22480.15 191.95 41510.74 88888.00 2024-09-21 04:48:44.000 265 22480.18 191.97 41510.79 88888.00 2024-09-21 04:48:45.000 265 22480.19 191.99 41510.79 47590.12 2024-09-21 04:48:46.000 265 22480.19 192.00 41510.77 88888.00 2024-09-21 04:48:47.000 265 22480.19 191.96 41510.80 88888.00 2024-09-21 04:48:48.000 265 22480.20 191.86 41510.84 88888.00 2024-09-21 04:48:49.000 265 22480.19 191.81 41510.94 88888.00 2024-09-21 04:48:50.000 265 22480.16 191.83 41511.06 47590.11 2024-09-21 04:48:51.000 265 22480.09 191.79 41511.06 88888.00 2024-09-21 04:48:52.000 265 22480.03 191.70 41511.03 88888.00 2024-09-21 04:48:53.000 265 22479.99 191.65 41511.04 88888.00 2024-09-21 04:48:54.000 265 22479.91 191.64 41511.06 88888.00 2024-09-21 04:48:55.000 265 22479.80 191.63 41511.12 47589.96 2024-09-21 04:48:56.000 265 22479.67 191.56 41511.14 88888.00 2024-09-21 04:48:57.000 265 22479.58 191.53 41511.06 88888.00 2024-09-21 04:48:58.000 265 22479.59 191.64 41511.05 88888.00 2024-09-21 04:48:59.000 265 22479.62 191.75 41511.08 88888.00 2024-09-21 04:49:00.000 265 22479.65 191.75 41511.03 47589.84 2024-09-21 04:49:01.000 265 22479.66 191.75 41510.94 88888.00 2024-09-21 04:49:02.000 265 22479.64 191.77 41510.90 88888.00 2024-09-21 04:49:03.000 265 22479.62 191.81 41510.94 88888.00 2024-09-21 04:49:04.000 265 22479.68 191.90 41510.95 88888.00 2024-09-21 04:49:05.000 265 22479.77 191.97 41510.94 47589.87 2024-09-21 04:49:06.000 265 22479.80 191.98 41510.90 88888.00 2024-09-21 04:49:07.000 265 22479.77 191.99 41510.88 88888.00 2024-09-21 04:49:08.000 265 22479.78 192.02 41510.92 88888.00 2024-09-21 04:49:09.000 265 22479.82 192.08 41510.98 88888.00 2024-09-21 04:49:10.000 265 22479.87 192.09 41510.98 47589.95 2024-09-21 04:49:11.000 265 22479.87 192.01 41510.94 88888.00 2024-09-21 04:49:12.000 265 22479.82 191.99 41510.97 88888.00 2024-09-21 04:49:13.000 265 22479.73 192.03 41510.98 88888.00 2024-09-21 04:49:14.000 265 22479.64 192.01 41510.87 88888.00 2024-09-21 04:49:15.000 265 22479.61 192.00 41510.80 47589.94 2024-09-21 04:49:16.000 265 22479.65 192.04 41510.85 88888.00 2024-09-21 04:49:17.000 265 22479.70 192.11 41510.91 88888.00 2024-09-21 04:49:18.000 265 22479.73 192.22 41510.90 88888.00 2024-09-21 04:49:19.000 265 22479.72 192.26 41510.88 88888.00 2024-09-21 04:49:20.000 265 22479.68 192.22 41510.89 47589.85 2024-09-21 04:49:21.000 265 22479.66 192.21 41510.89 88888.00 2024-09-21 04:49:22.000 265 22479.71 192.27 41510.87 88888.00 2024-09-21 04:49:23.000 265 22479.77 192.30 41510.85 88888.00 2024-09-21 04:49:24.000 265 22479.77 192.26 41510.82 88888.00 2024-09-21 04:49:25.000 265 22479.78 192.25 41510.85 47589.95 2024-09-21 04:49:26.000 265 22479.81 192.30 41510.90 88888.00 2024-09-21 04:49:27.000 265 22479.78 192.33 41510.89 88888.00 2024-09-21 04:49:28.000 265 22479.73 192.30 41510.89 88888.00 2024-09-21 04:49:29.000 265 22479.75 192.24 41510.94 88888.00 2024-09-21 04:49:30.000 265 22479.78 192.17 41510.98 47589.93 2024-09-21 04:49:31.000 265 22479.72 192.14 41510.97 88888.00 2024-09-21 04:49:32.000 265 22479.61 192.12 41510.93 88888.00 2024-09-21 04:49:33.000 265 22479.53 192.11 41510.94 88888.00 2024-09-21 04:49:34.000 265 22479.50 192.14 41511.04 88888.00 2024-09-21 04:49:35.000 265 22479.49 192.20 41511.10 47589.74 2024-09-21 04:49:36.000 265 22479.44 192.20 41511.03 88888.00 2024-09-21 04:49:37.000 265 22479.37 192.13 41510.89 88888.00 2024-09-21 04:49:38.000 265 22479.35 192.13 41510.88 88888.00 2024-09-21 04:49:39.000 265 22479.36 192.19 41510.94 88888.00 2024-09-21 04:49:40.000 265 22479.35 192.21 41510.93 47589.71 2024-09-21 04:49:41.000 265 22479.37 192.27 41510.98 88888.00 2024-09-21 04:49:42.000 265 22479.44 192.43 41511.15 88888.00 2024-09-21 04:49:43.000 265 22479.47 192.48 41511.23 88888.00 2024-09-21 04:49:44.000 265 22479.37 192.36 41511.11 88888.00 2024-09-21 04:49:45.000 265 22479.28 192.36 41511.04 47589.64 2024-09-21 04:49:46.000 265 22479.30 192.53 41511.06 88888.00 2024-09-21 04:49:47.000 265 22479.35 192.64 41511.02 88888.00 2024-09-21 04:49:48.000 265 22479.39 192.66 41511.04 88888.00 2024-09-21 04:49:49.000 265 22479.42 192.67 41511.12 88888.00 2024-09-21 04:49:50.000 265 22479.45 192.68 41511.13 47589.71 2024-09-21 04:49:51.000 265 22479.47 192.66 41511.02 88888.00 2024-09-21 04:49:52.000 265 22479.46 192.62 41510.86 88888.00 2024-09-21 04:49:53.000 265 22479.45 192.61 41510.82 88888.00 2024-09-21 04:49:54.000 265 22479.46 192.65 41510.88 88888.00 2024-09-21 04:49:55.000 265 22479.46 192.66 41510.96 47589.75 2024-09-21 04:49:56.000 265 22479.45 192.62 41511.02 88888.00 2024-09-21 04:49:57.000 265 22479.44 192.60 41510.99 88888.00 2024-09-21 04:49:58.000 265 22479.43 192.62 41510.93 88888.00 2024-09-21 04:49:59.000 265 22479.42 192.61 41510.89 88888.00 2024-09-21 04:50:00.000 265 22479.36 192.56 41510.85 47589.70 2024-09-21 04:50:01.000 265 22479.27 192.56 41510.82 88888.00 2024-09-21 04:50:02.000 265 22479.20 192.64 41510.86 88888.00 2024-09-21 04:50:03.000 265 22479.14 192.67 41510.89 88888.00 2024-09-21 04:50:04.000 265 22479.07 192.61 41510.84 88888.00 2024-09-21 04:50:05.000 265 22479.06 192.61 41510.83 47589.66 2024-09-21 04:50:06.000 265 22479.15 192.78 41510.89 88888.00 2024-09-21 04:50:07.000 265 22479.19 192.88 41510.91 88888.00 2024-09-21 04:50:08.000 265 22479.11 192.80 41510.87 88888.00 2024-09-21 04:50:09.000 265 22479.07 192.75 41510.89 88888.00 2024-09-21 04:50:10.000 265 22479.08 192.78 41510.90 47589.59 2024-09-21 04:50:11.000 265 22479.06 192.74 41510.83 88888.00 2024-09-21 04:50:12.000 265 22479.04 192.72 41510.81 88888.00 2024-09-21 04:50:13.000 265 22479.00 192.76 41510.83 88888.00 2024-09-21 04:50:14.000 265 22478.94 192.75 41510.76 88888.00 2024-09-21 04:50:15.000 265 22478.97 192.74 41510.71 47589.58 2024-09-21 04:50:16.000 265 22479.03 192.82 41510.77 88888.00 2024-09-21 04:50:17.000 265 22478.95 192.88 41510.78 88888.00 2024-09-21 04:50:18.000 265 22478.80 192.86 41510.77 88888.00 2024-09-21 04:50:19.000 265 22478.76 192.83 41510.78 88888.00 2024-09-21 04:50:20.000 265 22478.81 192.80 41510.81 47589.53 2024-09-21 04:50:21.000 265 22478.84 192.83 41510.91 88888.00 2024-09-21 04:50:22.000 265 22478.84 192.87 41511.00 88888.00 2024-09-21 04:50:23.000 265 22478.83 192.87 41511.00 88888.00 2024-09-21 04:50:24.000 265 22478.82 192.86 41510.93 88888.00 2024-09-21 04:50:25.000 265 22478.81 192.89 41510.90 47589.51 2024-09-21 04:50:26.000 265 22478.86 192.94 41510.94 88888.00 2024-09-21 04:50:27.000 265 22478.94 192.96 41510.99 88888.00 2024-09-21 04:50:28.000 265 22478.99 192.96 41511.01 88888.00 2024-09-21 04:50:29.000 265 22479.01 192.94 41511.00 88888.00 2024-09-21 04:50:30.000 265 22479.03 192.88 41510.99 47589.55 2024-09-21 04:50:31.000 265 22479.10 192.84 41511.03 88888.00 2024-09-21 04:50:32.000 265 22479.15 192.84 41511.12 88888.00 2024-09-21 04:50:33.000 265 22479.15 192.79 41511.11 88888.00 2024-09-21 04:50:34.000 265 22479.10 192.70 41510.99 88888.00 2024-09-21 04:50:35.000 265 22479.03 192.65 41510.89 47589.58 2024-09-21 04:50:36.000 265 22478.97 192.62 41510.89 88888.00 2024-09-21 04:50:37.000 265 22478.93 192.58 41510.91 88888.00 2024-09-21 04:50:38.000 265 22478.88 192.59 41510.94 88888.00 2024-09-21 04:50:39.000 265 22478.87 192.65 41511.00 88888.00 2024-09-21 04:50:40.000 265 22478.87 192.71 41511.03 47589.48 2024-09-21 04:50:41.000 265 22478.84 192.79 41511.01 88888.00 2024-09-21 04:50:42.000 265 22478.81 192.86 41510.99 88888.00 2024-09-21 04:50:43.000 265 22478.82 192.90 41511.00 88888.00 2024-09-21 04:50:44.000 265 22478.83 192.94 41511.00 88888.00 2024-09-21 04:50:45.000 265 22478.86 193.02 41511.04 47589.39 2024-09-21 04:50:46.000 265 22478.88 193.06 41511.09 88888.00 2024-09-21 04:50:47.000 265 22478.85 193.00 41511.02 88888.00 2024-09-21 04:50:48.000 265 22478.86 192.99 41510.98 88888.00 2024-09-21 04:50:49.000 265 22478.88 193.06 41511.04 88888.00 2024-09-21 04:50:50.000 265 22478.89 193.14 41511.11 47589.44 2024-09-21 04:50:51.000 265 22478.91 193.17 41511.11 88888.00 2024-09-21 04:50:52.000 265 22478.89 193.14 41511.01 88888.00 2024-09-21 04:50:53.000 265 22478.84 193.09 41510.88 88888.00 2024-09-21 04:50:54.000 265 22478.83 193.10 41510.88 88888.00 2024-09-21 04:50:55.000 265 22478.84 193.14 41510.98 47589.45 2024-09-21 04:50:56.000 265 22478.82 193.13 41511.00 88888.00 2024-09-21 04:50:57.000 265 22478.80 193.13 41510.96 88888.00 2024-09-21 04:50:58.000 265 22478.78 193.21 41510.94 88888.00 2024-09-21 04:50:59.000 265 22478.74 193.28 41510.93 88888.00 2024-09-21 04:51:00.000 265 22478.71 193.23 41510.92 47589.47 2024-09-21 04:51:01.000 265 22478.71 193.11 41510.95 88888.00 2024-09-21 04:51:02.000 265 22478.72 193.05 41510.95 88888.00 2024-09-21 04:51:03.000 265 22478.69 193.03 41510.89 88888.00 2024-09-21 04:51:04.000 265 22478.67 193.01 41510.85 88888.00 2024-09-21 04:51:05.000 265 22478.68 193.01 41510.87 47589.40 2024-09-21 04:51:06.000 265 22478.65 193.00 41510.86 88888.00 2024-09-21 04:51:07.000 265 22478.56 192.99 41510.82 88888.00 2024-09-21 04:51:08.000 265 22478.52 193.02 41510.86 88888.00 2024-09-21 04:51:09.000 265 22478.51 193.00 41510.92 88888.00 2024-09-21 04:51:10.000 265 22478.48 192.94 41510.93 47589.41 2024-09-21 04:51:11.000 265 22478.47 192.95 41510.93 88888.00 2024-09-21 04:51:12.000 265 22478.47 193.01 41510.91 88888.00 2024-09-21 04:51:13.000 265 22478.50 193.07 41510.88 88888.00 2024-09-21 04:51:14.000 265 22478.55 193.11 41510.86 88888.00 2024-09-21 04:51:15.000 265 22478.56 193.14 41510.82 47589.35 2024-09-21 04:51:16.000 265 22478.54 193.23 41510.82 88888.00 2024-09-21 04:51:17.000 265 22478.53 193.29 41510.88 88888.00 2024-09-21 04:51:18.000 265 22478.53 193.21 41510.88 88888.00 2024-09-21 04:51:19.000 265 22478.56 193.14 41510.84 88888.00 2024-09-21 04:51:20.000 265 22478.62 193.16 41510.81 47589.34 2024-09-21 04:51:21.000 265 22478.69 193.22 41510.84 88888.00 2024-09-21 04:51:22.000 265 22478.72 193.22 41510.85 88888.00 2024-09-21 04:51:23.000 265 22478.72 193.18 41510.76 88888.00 2024-09-21 04:51:24.000 265 22478.77 193.23 41510.70 88888.00 2024-09-21 04:51:25.000 265 22478.85 193.32 41510.76 47589.44 2024-09-21 04:51:26.000 265 22478.89 193.24 41510.78 88888.00 2024-09-21 04:51:27.000 265 22478.88 193.08 41510.70 88888.00 2024-09-21 04:51:28.000 265 22478.83 193.02 41510.61 88888.00 2024-09-21 04:51:29.000 265 22478.78 193.07 41510.61 88888.00 2024-09-21 04:51:30.000 265 22478.84 193.21 41510.75 47589.44 2024-09-21 04:51:31.000 265 22478.97 193.34 41510.88 88888.00 2024-09-21 04:51:32.000 265 22478.97 193.36 41510.85 88888.00 2024-09-21 04:51:33.000 265 22478.87 193.27 41510.73 88888.00 2024-09-21 04:51:34.000 265 22478.76 193.15 41510.67 88888.00 2024-09-21 04:51:35.000 265 22478.72 193.08 41510.69 47589.38 2024-09-21 04:51:36.000 265 22478.76 193.11 41510.73 88888.00 2024-09-21 04:51:37.000 265 22478.81 193.12 41510.75 88888.00 2024-09-21 04:51:38.000 265 22478.83 193.13 41510.81 88888.00 2024-09-21 04:51:39.000 265 22478.83 193.14 41510.86 88888.00 2024-09-21 04:51:40.000 265 22478.78 193.08 41510.81 47589.37 2024-09-21 04:51:41.000 265 22478.74 193.02 41510.74 88888.00 2024-09-21 04:51:42.000 265 22478.73 193.04 41510.81 88888.00 2024-09-21 04:51:43.000 265 22478.72 193.05 41510.94 88888.00 2024-09-21 04:51:44.000 265 22478.73 193.05 41511.00 88888.00 2024-09-21 04:51:45.000 265 22478.74 193.03 41510.94 47589.38 2024-09-21 04:51:46.000 265 22478.70 192.97 41510.89 88888.00 2024-09-21 04:51:47.000 265 22478.66 192.94 41510.94 88888.00 2024-09-21 04:51:48.000 265 22478.62 192.94 41510.97 88888.00 2024-09-21 04:51:49.000 265 22478.54 192.91 41510.95 88888.00 2024-09-21 04:51:50.000 265 22478.47 192.87 41510.93 47589.36 2024-09-21 04:51:51.000 265 22478.43 192.84 41510.92 88888.00 2024-09-21 04:51:52.000 265 22478.45 192.83 41510.94 88888.00 2024-09-21 04:51:53.000 265 22478.46 192.83 41510.93 88888.00 2024-09-21 04:51:54.000 265 22478.44 192.86 41510.85 88888.00 2024-09-21 04:51:55.000 265 22478.44 192.95 41510.87 47589.29 2024-09-21 04:51:56.000 265 22478.46 193.04 41511.01 88888.00 2024-09-21 04:51:57.000 265 22478.44 193.03 41511.06 88888.00 2024-09-21 04:51:58.000 265 22478.46 192.98 41511.00 88888.00 2024-09-21 04:51:59.000 265 22478.50 192.95 41510.86 88888.00 2024-09-21 04:52:00.000 265 22478.47 192.90 41510.69 47589.35 2024-09-21 04:52:01.000 265 22478.47 192.89 41510.61 88888.00 2024-09-21 04:52:02.000 265 22478.55 192.94 41510.64 88888.00 2024-09-21 04:52:03.000 265 22478.63 193.01 41510.77 88888.00 2024-09-21 04:52:04.000 265 22478.68 193.07 41510.86 88888.00 2024-09-21 04:52:05.000 265 22478.70 193.14 41510.89 47589.37 2024-09-21 04:52:06.000 265 22478.65 193.15 41510.85 88888.00 2024-09-21 04:52:07.000 265 22478.59 193.06 41510.75 88888.00 2024-09-21 04:52:08.000 265 22478.60 193.02 41510.73 88888.00 2024-09-21 04:52:09.000 265 22478.66 193.04 41510.79 88888.00 2024-09-21 04:52:10.000 265 22478.66 192.98 41510.74 47589.41 2024-09-21 04:52:11.000 265 22478.65 192.91 41510.68 88888.00 2024-09-21 04:52:12.000 265 22478.72 192.99 41510.75 88888.00 2024-09-21 04:52:13.000 265 22478.79 193.10 41510.83 88888.00 2024-09-21 04:52:14.000 265 22478.76 193.15 41510.84 88888.00 2024-09-21 04:52:15.000 265 22478.67 193.14 41510.85 47589.38 2024-09-21 04:52:16.000 265 22478.61 193.09 41510.86 88888.00 2024-09-21 04:52:17.000 265 22478.62 193.08 41510.86 88888.00 2024-09-21 04:52:18.000 265 22478.66 193.09 41510.86 88888.00 2024-09-21 04:52:19.000 265 22478.63 193.10 41510.86 88888.00 2024-09-21 04:52:20.000 265 22478.53 193.10 41510.85 47589.35 2024-09-21 04:52:21.000 265 22478.53 193.16 41510.87 88888.00 2024-09-21 04:52:22.000 265 22478.58 193.21 41510.86 88888.00 2024-09-21 04:52:23.000 265 22478.51 193.13 41510.69 88888.00 2024-09-21 04:52:24.000 265 22478.40 193.07 41510.50 88888.00 2024-09-21 04:52:25.000 265 22478.38 193.12 41510.44 47589.35 2024-09-21 04:52:26.000 265 22478.41 193.19 41510.44 88888.00 2024-09-21 04:52:27.000 265 22478.48 193.24 41510.48 88888.00 2024-09-21 04:52:28.000 265 22478.53 193.24 41510.60 88888.00 2024-09-21 04:52:29.000 265 22478.54 193.18 41510.70 88888.00 2024-09-21 04:52:30.000 265 22478.53 193.13 41510.82 47589.31 2024-09-21 04:52:31.000 265 22478.59 193.18 41511.00 88888.00 2024-09-21 04:52:32.000 265 22478.64 193.21 41511.05 88888.00 2024-09-21 04:52:33.000 265 22478.62 193.16 41510.94 88888.00 2024-09-21 04:52:34.000 265 22478.62 193.14 41510.89 88888.00 2024-09-21 04:52:35.000 265 22478.62 193.10 41510.88 47589.32 2024-09-21 04:52:36.000 265 22478.60 193.05 41510.84 88888.00 2024-09-21 04:52:37.000 265 22478.59 193.09 41510.87 88888.00 2024-09-21 04:52:38.000 265 22478.59 193.20 41510.95 88888.00 2024-09-21 04:52:39.000 265 22478.57 193.26 41511.01 88888.00 2024-09-21 04:52:40.000 265 22478.53 193.23 41511.02 47589.27 2024-09-21 04:52:41.000 265 22478.48 193.12 41510.96 88888.00 2024-09-21 04:52:42.000 265 22478.43 193.08 41510.88 88888.00 2024-09-21 04:52:43.000 265 22478.40 193.16 41510.83 88888.00 2024-09-21 04:52:44.000 265 22478.40 193.25 41510.81 88888.00 2024-09-21 04:52:45.000 265 22478.43 193.30 41510.78 47589.26 2024-09-21 04:52:46.000 265 22478.49 193.36 41510.82 88888.00 2024-09-21 04:52:47.000 265 22478.52 193.42 41510.82 88888.00 2024-09-21 04:52:48.000 265 22478.51 193.45 41510.68 88888.00 2024-09-21 04:52:49.000 265 22478.50 193.41 41510.52 88888.00 2024-09-21 04:52:50.000 265 22478.50 193.38 41510.41 47589.36 2024-09-21 04:52:51.000 265 22478.51 193.39 41510.40 88888.00 2024-09-21 04:52:52.000 265 22478.56 193.39 41510.47 88888.00 2024-09-21 04:52:53.000 265 22478.61 193.37 41510.55 88888.00 2024-09-21 04:52:54.000 265 22478.60 193.38 41510.62 88888.00 2024-09-21 04:52:55.000 265 22478.58 193.39 41510.65 47589.41 2024-09-21 04:52:56.000 265 22478.57 193.31 41510.59 88888.00 2024-09-21 04:52:57.000 265 22478.54 193.16 41510.50 88888.00 2024-09-21 04:52:58.000 265 22478.48 193.05 41510.47 88888.00 2024-09-21 04:52:59.000 265 22478.42 193.08 41510.52 88888.00 2024-09-21 04:53:00.000 265 22478.41 193.12 41510.53 47589.36 2024-09-21 04:53:01.000 265 22478.43 193.11 41510.50 88888.00 2024-09-21 04:53:02.000 265 22478.43 193.09 41510.48 88888.00 2024-09-21 04:53:03.000 265 22478.40 193.06 41510.44 88888.00 2024-09-21 04:53:04.000 265 22478.37 193.03 41510.39 88888.00 2024-09-21 04:53:05.000 265 22478.36 193.06 41510.37 47589.31 2024-09-21 04:53:06.000 265 22478.40 193.18 41510.42 88888.00 2024-09-21 04:53:07.000 265 22478.43 193.25 41510.49 88888.00 2024-09-21 04:53:08.000 265 22478.38 193.22 41510.49 88888.00 2024-09-21 04:53:09.000 265 22478.36 193.25 41510.48 88888.00 2024-09-21 04:53:10.000 265 22478.43 193.38 41510.52 47589.33 2024-09-21 04:53:11.000 265 22478.51 193.51 41510.60 88888.00 2024-09-21 04:53:12.000 265 22478.53 193.54 41510.62 88888.00 2024-09-21 04:53:13.000 265 22478.51 193.46 41510.54 88888.00 2024-09-21 04:53:14.000 265 22478.53 193.37 41510.52 88888.00 2024-09-21 04:53:15.000 265 22478.56 193.35 41510.54 47589.34 2024-09-21 04:53:16.000 265 22478.54 193.34 41510.47 88888.00 2024-09-21 04:53:17.000 265 22478.50 193.34 41510.41 88888.00 2024-09-21 04:53:18.000 265 22478.52 193.42 41510.52 88888.00 2024-09-21 04:53:19.000 265 22478.62 193.51 41510.66 88888.00 2024-09-21 04:53:20.000 265 22478.65 193.58 41510.65 47589.35 2024-09-21 04:53:21.000 265 22478.62 193.62 41510.60 88888.00 2024-09-21 04:53:22.000 265 22478.60 193.66 41510.66 88888.00 2024-09-21 04:53:23.000 265 22478.62 193.67 41510.78 88888.00 2024-09-21 04:53:24.000 265 22478.64 193.65 41510.83 88888.00 2024-09-21 04:53:25.000 265 22478.65 193.61 41510.79 47589.36 2024-09-21 04:53:26.000 265 22478.67 193.63 41510.73 88888.00 2024-09-21 04:53:27.000 265 22478.76 193.74 41510.78 88888.00 2024-09-21 04:53:28.000 265 22478.85 193.86 41510.83 88888.00 2024-09-21 04:53:29.000 265 22478.88 193.90 41510.82 88888.00 2024-09-21 04:53:30.000 265 22478.85 193.87 41510.77 47589.45 2024-09-21 04:53:31.000 265 22478.85 193.85 41510.79 88888.00 2024-09-21 04:53:32.000 265 22478.90 193.86 41510.89 88888.00 2024-09-21 04:53:33.000 265 22478.93 193.80 41510.89 88888.00 2024-09-21 04:53:34.000 265 22478.94 193.75 41510.81 88888.00 2024-09-21 04:53:35.000 265 22479.01 193.79 41510.85 47589.53 2024-09-21 04:53:36.000 265 22479.08 193.84 41510.94 88888.00 2024-09-21 04:53:37.000 265 22479.13 193.79 41510.94 88888.00 2024-09-21 04:53:38.000 265 22479.18 193.70 41510.96 88888.00 2024-09-21 04:53:39.000 265 22479.17 193.57 41510.95 88888.00 2024-09-21 04:53:40.000 265 22479.07 193.46 41510.89 47589.53 2024-09-21 04:53:41.000 265 22479.00 193.46 41510.92 88888.00 2024-09-21 04:53:42.000 265 22478.97 193.47 41511.00 88888.00 2024-09-21 04:53:43.000 265 22478.95 193.42 41510.96 88888.00 2024-09-21 04:53:44.000 265 22478.97 193.40 41510.89 88888.00 2024-09-21 04:53:45.000 265 22478.97 193.48 41510.90 47589.50 2024-09-21 04:53:46.000 265 22478.88 193.53 41510.93 88888.00 2024-09-21 04:53:47.000 265 22478.78 193.49 41510.94 88888.00 2024-09-21 04:53:48.000 265 22478.73 193.45 41510.97 88888.00 2024-09-21 04:53:49.000 265 22478.72 193.49 41511.01 88888.00 2024-09-21 04:53:50.000 265 22478.72 193.55 41511.04 47589.45 2024-09-21 04:53:51.000 265 22478.74 193.59 41511.06 88888.00 2024-09-21 04:53:52.000 265 22478.81 193.61 41511.08 88888.00 2024-09-21 04:53:53.000 265 22478.87 193.66 41511.06 88888.00 2024-09-21 04:53:54.000 265 22478.90 193.73 41511.05 88888.00 2024-09-21 04:53:55.000 265 22478.89 193.75 41511.06 47589.44 2024-09-21 04:53:56.000 265 22478.86 193.73 41511.03 88888.00 2024-09-21 04:53:57.000 265 22478.86 193.74 41510.98 88888.00 2024-09-21 04:53:58.000 265 22478.92 193.79 41510.96 88888.00 2024-09-21 04:53:59.000 265 22479.01 193.84 41510.98 88888.00 2024-09-21 04:54:00.000 265 22479.06 193.90 41510.98 47589.50 2024-09-21 04:54:01.000 265 22479.03 193.91 41510.95 88888.00 2024-09-21 04:54:02.000 265 22478.99 193.90 41510.94 88888.00 2024-09-21 04:54:03.000 265 22479.03 193.91 41510.97 88888.00 2024-09-21 04:54:04.000 265 22479.13 193.96 41510.98 88888.00 2024-09-21 04:54:05.000 265 22479.17 193.97 41510.96 47589.65 2024-09-21 04:54:06.000 265 22479.09 193.84 41510.90 88888.00 2024-09-21 04:54:07.000 265 22479.03 193.69 41510.88 88888.00 2024-09-21 04:54:08.000 265 22479.10 193.71 41510.95 88888.00 2024-09-21 04:54:09.000 265 22479.14 193.82 41511.06 88888.00 2024-09-21 04:54:10.000 265 22479.13 193.86 41511.16 47589.70 2024-09-21 04:54:11.000 265 22479.14 193.82 41511.24 88888.00 2024-09-21 04:54:12.000 265 22479.16 193.71 41511.21 88888.00 2024-09-21 04:54:13.000 265 22479.12 193.60 41511.12 88888.00 2024-09-21 04:54:14.000 265 22479.07 193.54 41511.08 88888.00 2024-09-21 04:54:15.000 265 22479.05 193.54 41511.10 47589.62 2024-09-21 04:54:16.000 265 22479.08 193.59 41511.15 88888.00 2024-09-21 04:54:17.000 265 22479.09 193.60 41511.19 88888.00 2024-09-21 04:54:18.000 265 22479.05 193.58 41511.19 88888.00 2024-09-21 04:54:19.000 265 22479.06 193.57 41511.16 88888.00 2024-09-21 04:54:20.000 265 22479.05 193.53 41511.04 47589.64 2024-09-21 04:54:21.000 265 22478.94 193.44 41510.89 88888.00 2024-09-21 04:54:22.000 265 22478.90 193.41 41510.90 88888.00 2024-09-21 04:54:23.000 265 22478.95 193.45 41510.98 88888.00 2024-09-21 04:54:24.000 265 22479.03 193.53 41511.02 88888.00 2024-09-21 04:54:25.000 265 22479.06 193.66 41511.06 47589.56 2024-09-21 04:54:26.000 265 22479.00 193.75 41511.01 88888.00 2024-09-21 04:54:27.000 265 22478.94 193.71 41510.89 88888.00 2024-09-21 04:54:28.000 265 22478.93 193.65 41510.82 88888.00 2024-09-21 04:54:29.000 265 22478.92 193.64 41510.79 88888.00 2024-09-21 04:54:30.000 265 22478.93 193.72 41510.79 47589.62 2024-09-21 04:54:31.000 265 22478.94 193.76 41510.80 88888.00 2024-09-21 04:54:32.000 265 22478.94 193.68 41510.79 88888.00 2024-09-21 04:54:33.000 265 22479.00 193.63 41510.82 88888.00 2024-09-21 04:54:34.000 265 22479.10 193.68 41510.90 88888.00 2024-09-21 04:54:35.000 265 22479.18 193.70 41510.93 47589.70 2024-09-21 04:54:36.000 265 22479.22 193.67 41510.94 88888.00 2024-09-21 04:54:37.000 265 22479.25 193.63 41510.95 88888.00 2024-09-21 04:54:38.000 265 22479.26 193.59 41510.96 88888.00 2024-09-21 04:54:39.000 265 22479.25 193.59 41510.91 88888.00 2024-09-21 04:54:40.000 265 22479.22 193.57 41510.82 47589.78 2024-09-21 04:54:41.000 265 22479.24 193.55 41510.80 88888.00 2024-09-21 04:54:42.000 265 22479.27 193.54 41510.88 88888.00 2024-09-21 04:54:43.000 265 22479.23 193.53 41510.95 88888.00 2024-09-21 04:54:44.000 265 22479.19 193.52 41510.96 88888.00 2024-09-21 04:54:45.000 265 22479.18 193.50 41510.91 47589.75 2024-09-21 04:54:46.000 265 22479.17 193.48 41510.86 88888.00 2024-09-21 04:54:47.000 265 22479.21 193.51 41510.93 88888.00 2024-09-21 04:54:48.000 265 22479.26 193.52 41510.96 88888.00 2024-09-21 04:54:49.000 265 22479.24 193.46 41510.89 88888.00 2024-09-21 04:54:50.000 265 22479.20 193.47 41510.85 47589.79 2024-09-21 04:54:51.000 265 22479.27 193.58 41510.89 88888.00 2024-09-21 04:54:52.000 265 22479.35 193.63 41510.93 88888.00 2024-09-21 04:54:53.000 265 22479.36 193.61 41510.91 88888.00 2024-09-21 04:54:54.000 265 22479.42 193.66 41510.98 88888.00 2024-09-21 04:54:55.000 265 22479.53 193.78 41511.11 47589.84 2024-09-21 04:54:56.000 265 22479.56 193.71 41511.06 88888.00 2024-09-21 04:54:57.000 265 22479.50 193.55 41510.94 88888.00 2024-09-21 04:54:58.000 265 22479.50 193.53 41510.98 88888.00 2024-09-21 04:54:59.000 265 22479.54 193.61 41511.07 88888.00 2024-09-21 04:55:00.000 265 22479.59 193.65 41511.11 47589.88 2024-09-21 04:55:01.000 265 22479.61 193.62 41511.10 88888.00 2024-09-21 04:55:02.000 265 22479.62 193.51 41511.03 88888.00 2024-09-21 04:55:03.000 265 22479.64 193.43 41511.00 88888.00 2024-09-21 04:55:04.000 265 22479.66 193.45 41511.02 88888.00 2024-09-21 04:55:05.000 265 22479.64 193.50 41511.02 47589.97 2024-09-21 04:55:06.000 265 22479.63 193.53 41511.03 88888.00 2024-09-21 04:55:07.000 265 22479.66 193.55 41511.09 88888.00 2024-09-21 04:55:08.000 265 22479.66 193.52 41511.13 88888.00 2024-09-21 04:55:09.000 265 22479.63 193.46 41511.12 88888.00 2024-09-21 04:55:10.000 265 22479.57 193.41 41511.02 47589.93 2024-09-21 04:55:11.000 265 22479.55 193.39 41510.94 88888.00 2024-09-21 04:55:12.000 265 22479.56 193.39 41511.00 88888.00 2024-09-21 04:55:13.000 265 22479.56 193.39 41511.11 88888.00 2024-09-21 04:55:14.000 265 22479.56 193.40 41511.18 88888.00 2024-09-21 04:55:15.000 265 22479.53 193.38 41511.14 47589.94 2024-09-21 04:55:16.000 265 22479.50 193.34 41511.06 88888.00 2024-09-21 04:55:17.000 265 22479.51 193.33 41511.05 88888.00 2024-09-21 04:55:18.000 265 22479.54 193.36 41511.13 88888.00 2024-09-21 04:55:19.000 265 22479.54 193.38 41511.13 88888.00 2024-09-21 04:55:20.000 265 22479.52 193.33 41511.00 47589.99 2024-09-21 04:55:21.000 265 22479.52 193.29 41510.89 88888.00 2024-09-21 04:55:22.000 265 22479.53 193.31 41510.97 88888.00 2024-09-21 04:55:23.000 265 22479.54 193.31 41511.09 88888.00 2024-09-21 04:55:24.000 265 22479.54 193.23 41511.07 88888.00 2024-09-21 04:55:25.000 265 22479.51 193.16 41511.01 47589.95 2024-09-21 04:55:26.000 265 22479.47 193.16 41511.02 88888.00 2024-09-21 04:55:27.000 265 22479.45 193.14 41511.00 88888.00 2024-09-21 04:55:28.000 265 22479.46 193.12 41510.95 88888.00 2024-09-21 04:55:29.000 265 22479.47 193.16 41510.92 88888.00 2024-09-21 04:55:30.000 265 22479.47 193.20 41510.89 47589.98 2024-09-21 04:55:31.000 265 22479.47 193.23 41510.94 88888.00 2024-09-21 04:55:32.000 265 22479.52 193.29 41511.04 88888.00 2024-09-21 04:55:33.000 265 22479.60 193.36 41511.11 88888.00 2024-09-21 04:55:34.000 265 22479.65 193.41 41511.11 88888.00 2024-09-21 04:55:35.000 265 22479.58 193.39 41511.05 47589.99 2024-09-21 04:55:36.000 265 22479.51 193.31 41510.91 88888.00 2024-09-21 04:55:37.000 265 22479.54 193.25 41510.86 88888.00 2024-09-21 04:55:38.000 265 22479.63 193.27 41510.97 88888.00 2024-09-21 04:55:39.000 265 22479.70 193.32 41511.12 88888.00 2024-09-21 04:55:40.000 265 22479.77 193.36 41511.16 47590.15 2024-09-21 04:55:41.000 265 22479.82 193.36 41511.13 88888.00 2024-09-21 04:55:42.000 265 22479.85 193.35 41511.09 88888.00 2024-09-21 04:55:43.000 265 22479.86 193.30 41511.04 88888.00 2024-09-21 04:55:44.000 265 22479.82 193.21 41510.96 88888.00 2024-09-21 04:55:45.000 265 22479.79 193.15 41510.91 47590.15 2024-09-21 04:55:46.000 265 22479.79 193.11 41510.92 88888.00 2024-09-21 04:55:47.000 265 22479.81 193.10 41510.94 88888.00 2024-09-21 04:55:48.000 265 22479.87 193.15 41510.97 88888.00 2024-09-21 04:55:49.000 265 22479.94 193.19 41510.97 88888.00 2024-09-21 04:55:50.000 265 22479.94 193.18 41510.90 47590.15 2024-09-21 04:55:51.000 265 22479.86 193.16 41510.84 88888.00 2024-09-21 04:55:52.000 265 22479.85 193.14 41510.88 88888.00 2024-09-21 04:55:53.000 265 22479.93 193.13 41510.96 88888.00 2024-09-21 04:55:54.000 265 22480.01 193.16 41511.03 88888.00 2024-09-21 04:55:55.000 265 22480.04 193.16 41511.03 47590.22 2024-09-21 04:55:56.000 265 22480.11 193.22 41511.04 88888.00 2024-09-21 04:55:57.000 265 22480.22 193.35 41511.16 88888.00 2024-09-21 04:55:58.000 265 22480.26 193.39 41511.30 88888.00 2024-09-21 04:55:59.000 265 22480.25 193.30 41511.34 88888.00 2024-09-21 04:56:00.000 265 22480.22 193.18 41511.22 47590.20 2024-09-21 04:56:01.000 265 22480.13 193.09 41511.09 88888.00 2024-09-21 04:56:02.000 265 22480.07 193.07 41511.06 88888.00 2024-09-21 04:56:03.000 265 22480.03 193.09 41511.06 88888.00 2024-09-21 04:56:04.000 265 22480.02 193.10 41511.06 88888.00 2024-09-21 04:56:05.000 265 22480.06 193.13 41511.08 47590.24 2024-09-21 04:56:06.000 265 22480.11 193.22 41511.13 88888.00 2024-09-21 04:56:07.000 265 22480.13 193.26 41511.12 88888.00 2024-09-21 04:56:08.000 265 22480.06 193.18 41511.02 88888.00 2024-09-21 04:56:09.000 265 22480.00 193.06 41510.96 88888.00 2024-09-21 04:56:10.000 265 22480.02 193.04 41510.99 47590.21 2024-09-21 04:56:11.000 265 22480.04 193.08 41511.00 88888.00 2024-09-21 04:56:12.000 265 22480.03 193.12 41511.04 88888.00 2024-09-21 04:56:13.000 265 22480.07 193.14 41511.13 88888.00 2024-09-21 04:56:14.000 265 22480.09 193.14 41511.18 88888.00 2024-09-21 04:56:15.000 265 22480.06 193.14 41511.18 47590.24 2024-09-21 04:56:16.000 265 22480.07 193.22 41511.18 88888.00 2024-09-21 04:56:17.000 265 22480.13 193.29 41511.17 88888.00 2024-09-21 04:56:18.000 265 22480.15 193.27 41511.14 88888.00 2024-09-21 04:56:19.000 265 22480.12 193.24 41511.12 88888.00 2024-09-21 04:56:20.000 265 22480.09 193.26 41511.10 47590.23 2024-09-21 04:56:21.000 265 22480.11 193.31 41511.16 88888.00 2024-09-21 04:56:22.000 265 22480.12 193.31 41511.21 88888.00 2024-09-21 04:56:23.000 265 22480.12 193.29 41511.17 88888.00 2024-09-21 04:56:24.000 265 22480.16 193.33 41511.15 88888.00 2024-09-21 04:56:25.000 265 22480.14 193.33 41511.10 47590.32 2024-09-21 04:56:26.000 265 22480.08 193.27 41510.95 88888.00 2024-09-21 04:56:27.000 265 22480.07 193.24 41510.87 88888.00 2024-09-21 04:56:28.000 265 22480.09 193.20 41510.88 88888.00 2024-09-21 04:56:29.000 265 22480.10 193.18 41510.93 88888.00 2024-09-21 04:56:30.000 265 22480.11 193.15 41510.98 47590.36 2024-09-21 04:56:31.000 265 22480.13 193.10 41511.04 88888.00 2024-09-21 04:56:32.000 265 22480.18 193.09 41511.10 88888.00 2024-09-21 04:56:33.000 265 22480.22 193.13 41511.14 88888.00 2024-09-21 04:56:34.000 265 22480.23 193.12 41511.12 88888.00 2024-09-21 04:56:35.000 265 22480.19 193.01 41511.10 47590.31 2024-09-21 04:56:36.000 265 22480.12 192.92 41511.10 88888.00 2024-09-21 04:56:37.000 265 22480.08 192.93 41511.10 88888.00 2024-09-21 04:56:38.000 265 22480.07 192.98 41511.14 88888.00 2024-09-21 04:56:39.000 265 22480.08 193.01 41511.21 88888.00 2024-09-21 04:56:40.000 265 22480.12 193.06 41511.25 47590.29 2024-09-21 04:56:41.000 265 22480.16 193.11 41511.21 88888.00 2024-09-21 04:56:42.000 265 22480.14 193.12 41511.11 88888.00 2024-09-21 04:56:43.000 265 22480.09 193.13 41511.06 88888.00 2024-09-21 04:56:44.000 265 22480.05 193.17 41511.06 88888.00 2024-09-21 04:56:45.000 265 22480.02 193.22 41511.09 47590.26 2024-09-21 04:56:46.000 265 22480.02 193.24 41511.06 88888.00 2024-09-21 04:56:47.000 265 22480.00 193.15 41510.91 88888.00 2024-09-21 04:56:48.000 265 22480.00 193.04 41510.82 88888.00 2024-09-21 04:56:49.000 265 22480.03 193.06 41510.90 88888.00 2024-09-21 04:56:50.000 265 22480.01 193.08 41510.99 47590.31 2024-09-21 04:56:51.000 265 22479.97 193.02 41510.99 88888.00 2024-09-21 04:56:52.000 265 22479.99 193.03 41511.02 88888.00 2024-09-21 04:56:53.000 265 22480.06 193.09 41511.09 88888.00 2024-09-21 04:56:54.000 265 22480.11 193.12 41511.14 88888.00 2024-09-21 04:56:55.000 265 22480.15 193.12 41511.15 47590.29 2024-09-21 04:56:56.000 265 22480.13 193.06 41511.13 88888.00 2024-09-21 04:56:57.000 265 22480.06 192.96 41511.11 88888.00 2024-09-21 04:56:58.000 265 22480.02 192.89 41511.14 88888.00 2024-09-21 04:56:59.000 265 22480.00 192.84 41511.16 88888.00 2024-09-21 04:57:00.000 265 22480.00 192.82 41511.16 47590.30 2024-09-21 04:57:01.000 265 22480.03 192.80 41511.11 88888.00 2024-09-21 04:57:02.000 265 22480.06 192.79 41511.09 88888.00 2024-09-21 04:57:03.000 265 22480.06 192.81 41511.13 88888.00 2024-09-21 04:57:04.000 265 22480.04 192.87 41511.18 88888.00 2024-09-21 04:57:05.000 265 22480.02 192.93 41511.13 47590.23 2024-09-21 04:57:06.000 265 22480.00 192.92 41511.03 88888.00 2024-09-21 04:57:07.000 265 22479.98 192.87 41510.93 88888.00 2024-09-21 04:57:08.000 265 22479.96 192.84 41510.91 88888.00 2024-09-21 04:57:09.000 265 22479.98 192.83 41510.99 88888.00 2024-09-21 04:57:10.000 265 22480.03 192.82 41511.03 47590.24 2024-09-21 04:57:11.000 265 22480.06 192.78 41511.01 88888.00 2024-09-21 04:57:12.000 265 22480.05 192.76 41511.02 88888.00 2024-09-21 04:57:13.000 265 22480.00 192.77 41511.03 88888.00 2024-09-21 04:57:14.000 265 22479.99 192.81 41510.98 88888.00 2024-09-21 04:57:15.000 265 22479.99 192.86 41510.91 47590.28 2024-09-21 04:57:16.000 265 22479.97 192.88 41510.91 88888.00 2024-09-21 04:57:17.000 265 22479.95 192.91 41510.99 88888.00 2024-09-21 04:57:18.000 265 22479.96 192.91 41511.01 88888.00 2024-09-21 04:57:19.000 265 22479.98 192.86 41510.97 88888.00 2024-09-21 04:57:20.000 265 22480.00 192.87 41510.98 47590.23 2024-09-21 04:57:21.000 265 22480.01 192.94 41511.03 88888.00 2024-09-21 04:57:22.000 265 22480.03 192.96 41511.02 88888.00 2024-09-21 04:57:23.000 265 22480.03 192.87 41510.94 88888.00 2024-09-21 04:57:24.000 265 22480.00 192.77 41510.90 88888.00 2024-09-21 04:57:25.000 265 22479.97 192.76 41510.98 47590.30 2024-09-21 04:57:26.000 265 22479.99 192.81 41511.10 88888.00 2024-09-21 04:57:27.000 265 22480.03 192.87 41511.14 88888.00 2024-09-21 04:57:28.000 265 22480.07 192.93 41511.17 88888.00 2024-09-21 04:57:29.000 265 22480.14 192.98 41511.25 88888.00 2024-09-21 04:57:30.000 265 22480.19 192.98 41511.29 47590.29 2024-09-21 04:57:31.000 265 22480.15 192.91 41511.27 88888.00 2024-09-21 04:57:32.000 265 22480.09 192.84 41511.23 88888.00 2024-09-21 04:57:33.000 265 22480.06 192.81 41511.16 88888.00 2024-09-21 04:57:34.000 265 22480.02 192.83 41511.08 88888.00 2024-09-21 04:57:35.000 265 22480.03 192.83 41511.10 47590.32 2024-09-21 04:57:36.000 265 22480.06 192.84 41511.18 88888.00 2024-09-21 04:57:37.000 265 22480.08 192.88 41511.24 88888.00 2024-09-21 04:57:38.000 265 22480.12 192.94 41511.27 88888.00 2024-09-21 04:57:39.000 265 22480.16 192.99 41511.25 88888.00 2024-09-21 04:57:40.000 265 22480.13 193.01 41511.17 47590.35 2024-09-21 04:57:41.000 265 22480.13 193.01 41511.15 88888.00 2024-09-21 04:57:42.000 265 22480.24 193.02 41511.20 88888.00 2024-09-21 04:57:43.000 265 22480.32 193.02 41511.21 88888.00 2024-09-21 04:57:44.000 265 22480.32 193.03 41511.20 88888.00 2024-09-21 04:57:45.000 265 22480.32 193.06 41511.20 47590.40 2024-09-21 04:57:46.000 265 22480.31 193.03 41511.19 88888.00 2024-09-21 04:57:47.000 265 22480.30 192.94 41511.23 88888.00 2024-09-21 04:57:48.000 265 22480.29 192.86 41511.27 88888.00 2024-09-21 04:57:49.000 265 22480.26 192.81 41511.22 88888.00 2024-09-21 04:57:50.000 265 22480.24 192.76 41511.16 47590.44 2024-09-21 04:57:51.000 265 22480.25 192.71 41511.13 88888.00 2024-09-21 04:57:52.000 265 22480.26 192.67 41511.14 88888.00 2024-09-21 04:57:53.000 265 22480.26 192.65 41511.15 88888.00 2024-09-21 04:57:54.000 265 22480.26 192.67 41511.19 88888.00 2024-09-21 04:57:55.000 265 22480.24 192.69 41511.24 47590.38 2024-09-21 04:57:56.000 265 22480.21 192.67 41511.28 88888.00 2024-09-21 04:57:57.000 265 22480.16 192.63 41511.31 88888.00 2024-09-21 04:57:58.000 265 22480.12 192.59 41511.28 88888.00 2024-09-21 04:57:59.000 265 22480.10 192.54 41511.21 88888.00 2024-09-21 04:58:00.000 265 22480.11 192.53 41511.15 47590.34 2024-09-21 04:58:01.000 265 22480.14 192.60 41511.16 88888.00 2024-09-21 04:58:02.000 265 22480.17 192.69 41511.18 88888.00 2024-09-21 04:58:03.000 265 22480.16 192.71 41511.12 88888.00 2024-09-21 04:58:04.000 265 22480.14 192.71 41511.07 88888.00 2024-09-21 04:58:05.000 265 22480.13 192.75 41511.11 47590.33 2024-09-21 04:58:06.000 265 22480.15 192.78 41511.15 88888.00 2024-09-21 04:58:07.000 265 22480.21 192.80 41511.22 88888.00 2024-09-21 04:58:08.000 265 22480.26 192.83 41511.30 88888.00 2024-09-21 04:58:09.000 265 22480.26 192.85 41511.27 88888.00 2024-09-21 04:58:10.000 265 22480.26 192.84 41511.15 47590.36 2024-09-21 04:58:11.000 265 22480.28 192.84 41511.06 88888.00 2024-09-21 04:58:12.000 265 22480.31 192.86 41511.03 88888.00 2024-09-21 04:58:13.000 265 22480.34 192.85 41511.06 88888.00 2024-09-21 04:58:14.000 265 22480.36 192.81 41511.13 88888.00 2024-09-21 04:58:15.000 265 22480.38 192.76 41511.19 47590.43 2024-09-21 04:58:16.000 265 22480.41 192.73 41511.21 88888.00 2024-09-21 04:58:17.000 265 22480.44 192.73 41511.17 88888.00 2024-09-21 04:58:18.000 265 22480.43 192.72 41511.13 88888.00 2024-09-21 04:58:19.000 265 22480.46 192.76 41511.18 88888.00 2024-09-21 04:58:20.000 265 22480.56 192.82 41511.23 47590.48 2024-09-21 04:58:21.000 265 22480.60 192.81 41511.16 88888.00 2024-09-21 04:58:22.000 265 22480.54 192.68 41511.05 88888.00 2024-09-21 04:58:23.000 265 22480.48 192.60 41511.06 88888.00 2024-09-21 04:58:24.000 265 22480.50 192.69 41511.14 88888.00 2024-09-21 04:58:25.000 265 22480.57 192.78 41511.23 47590.52 2024-09-21 04:58:26.000 265 22480.55 192.67 41511.25 88888.00 2024-09-21 04:58:27.000 265 22480.47 192.52 41511.17 88888.00 2024-09-21 04:58:28.000 265 22480.44 192.50 41511.11 88888.00 2024-09-21 04:58:29.000 265 22480.47 192.51 41511.06 88888.00 2024-09-21 04:58:30.000 265 22480.48 192.45 41510.98 47590.51 2024-09-21 04:58:31.000 265 22480.44 192.41 41510.98 88888.00 2024-09-21 04:58:32.000 265 22480.38 192.37 41511.03 88888.00 2024-09-21 04:58:33.000 265 22480.33 192.30 41511.05 88888.00 2024-09-21 04:58:34.000 265 22480.30 192.24 41511.01 88888.00 2024-09-21 04:58:35.000 265 22480.27 192.22 41510.93 47590.44 2024-09-21 04:58:36.000 265 22480.25 192.29 41510.93 88888.00 2024-09-21 04:58:37.000 265 22480.27 192.43 41511.12 88888.00 2024-09-21 04:58:38.000 265 22480.27 192.47 41511.27 88888.00 2024-09-21 04:58:39.000 265 22480.24 192.43 41511.24 88888.00 2024-09-21 04:58:40.000 265 22480.22 192.44 41511.18 47590.46 2024-09-21 04:58:41.000 265 22480.23 192.47 41511.15 88888.00 2024-09-21 04:58:42.000 265 22480.22 192.45 41511.15 88888.00 2024-09-21 04:58:43.000 265 22480.20 192.49 41511.24 88888.00 2024-09-21 04:58:44.000 265 22480.22 192.59 41511.36 88888.00 2024-09-21 04:58:45.000 265 22480.28 192.60 41511.37 47590.45 2024-09-21 04:58:46.000 265 22480.31 192.51 41511.33 88888.00 2024-09-21 04:58:47.000 265 22480.27 192.44 41511.30 88888.00 2024-09-21 04:58:48.000 265 22480.28 192.48 41511.30 88888.00 2024-09-21 04:58:49.000 265 22480.37 192.57 41511.27 88888.00 2024-09-21 04:58:50.000 265 22480.46 192.65 41511.31 47590.53 2024-09-21 04:58:51.000 265 22480.54 192.69 41511.41 88888.00 2024-09-21 04:58:52.000 265 22480.57 192.66 41511.43 88888.00 2024-09-21 04:58:53.000 265 22480.56 192.56 41511.32 88888.00 2024-09-21 04:58:54.000 265 22480.53 192.50 41511.26 88888.00 2024-09-21 04:58:55.000 265 22480.53 192.45 41511.25 47590.58 2024-09-21 04:58:56.000 265 22480.55 192.36 41511.18 88888.00 2024-09-21 04:58:57.000 265 22480.57 192.30 41511.15 88888.00 2024-09-21 04:58:58.000 265 22480.60 192.31 41511.22 88888.00 2024-09-21 04:58:59.000 265 22480.62 192.35 41511.26 88888.00 2024-09-21 04:59:00.000 265 22480.58 192.35 41511.24 47590.59 2024-09-21 04:59:01.000 265 22480.55 192.35 41511.27 88888.00 2024-09-21 04:59:02.000 265 22480.60 192.33 41511.30 88888.00 2024-09-21 04:59:03.000 265 22480.63 192.31 41511.29 88888.00 2024-09-21 04:59:04.000 265 22480.62 192.31 41511.31 88888.00 2024-09-21 04:59:05.000 265 22480.57 192.28 41511.28 47590.59 2024-09-21 04:59:06.000 265 22480.50 192.25 41511.24 88888.00 2024-09-21 04:59:07.000 265 22480.47 192.26 41511.26 88888.00 2024-09-21 04:59:08.000 265 22480.45 192.27 41511.25 88888.00 2024-09-21 04:59:09.000 265 22480.42 192.26 41511.20 88888.00 2024-09-21 04:59:10.000 265 22480.44 192.24 41511.20 47590.58 2024-09-21 04:59:11.000 265 22480.48 192.28 41511.22 88888.00 2024-09-21 04:59:12.000 265 22480.48 192.37 41511.23 88888.00 2024-09-21 04:59:13.000 265 22480.45 192.41 41511.21 88888.00 2024-09-21 04:59:14.000 265 22480.46 192.41 41511.24 88888.00 2024-09-21 04:59:15.000 265 22480.57 192.44 41511.32 47590.59 2024-09-21 04:59:16.000 265 22480.62 192.43 41511.33 88888.00 2024-09-21 04:59:17.000 265 22480.60 192.40 41511.30 88888.00 2024-09-21 04:59:18.000 265 22480.59 192.43 41511.36 88888.00 2024-09-21 04:59:19.000 265 22480.60 192.39 41511.38 88888.00 2024-09-21 04:59:20.000 265 22480.59 192.26 41511.31 47590.58 2024-09-21 04:59:21.000 265 22480.59 192.21 41511.34 88888.00 2024-09-21 04:59:22.000 265 22480.60 192.28 41511.44 88888.00 2024-09-21 04:59:23.000 265 22480.61 192.33 41511.45 88888.00 2024-09-21 04:59:24.000 265 22480.60 192.30 41511.37 88888.00 2024-09-21 04:59:25.000 265 22480.55 192.26 41511.22 47590.58 2024-09-21 04:59:26.000 265 22480.51 192.31 41511.14 88888.00 2024-09-21 04:59:27.000 265 22480.48 192.41 41511.19 88888.00 2024-09-21 04:59:28.000 265 22480.42 192.38 41511.25 88888.00 2024-09-21 04:59:29.000 265 22480.38 192.30 41511.28 88888.00 2024-09-21 04:59:30.000 265 22480.46 192.29 41511.32 47590.57 2024-09-21 04:59:31.000 265 22480.57 192.31 41511.33 88888.00 2024-09-21 04:59:32.000 265 22480.59 192.30 41511.32 88888.00 2024-09-21 04:59:33.000 265 22480.53 192.32 41511.35 88888.00 2024-09-21 04:59:34.000 265 22480.50 192.35 41511.40 88888.00 2024-09-21 04:59:35.000 265 22480.51 192.31 41511.37 47590.60 2024-09-21 04:59:36.000 265 22480.53 192.24 41511.27 88888.00 2024-09-21 04:59:37.000 265 22480.53 192.22 41511.27 88888.00 2024-09-21 04:59:38.000 265 22480.52 192.23 41511.33 88888.00 2024-09-21 04:59:39.000 265 22480.50 192.21 41511.31 88888.00 2024-09-21 04:59:40.000 265 22480.51 192.24 41511.29 47590.53 2024-09-21 04:59:41.000 265 22480.52 192.31 41511.30 88888.00 2024-09-21 04:59:42.000 265 22480.45 192.32 41511.23 88888.00 2024-09-21 04:59:43.000 265 22480.40 192.28 41511.16 88888.00 2024-09-21 04:59:44.000 265 22480.45 192.29 41511.14 88888.00 2024-09-21 04:59:45.000 265 22480.51 192.31 41511.12 47590.56 2024-09-21 04:59:46.000 265 22480.52 192.31 41511.12 88888.00 2024-09-21 04:59:47.000 265 22480.55 192.33 41511.19 88888.00 2024-09-21 04:59:48.000 265 22480.59 192.35 41511.24 88888.00 2024-09-21 04:59:49.000 265 22480.61 192.38 41511.23 88888.00 2024-09-21 04:59:50.000 265 22480.63 192.39 41511.20 47590.58 2024-09-21 04:59:51.000 265 22480.65 192.39 41511.21 88888.00 2024-09-21 04:59:52.000 265 22480.67 192.39 41511.22 88888.00 2024-09-21 04:59:53.000 265 22480.72 192.35 41511.16 88888.00 2024-09-21 04:59:54.000 265 22480.77 192.32 41511.16 88888.00 2024-09-21 04:59:55.000 265 22480.80 192.35 41511.31 47590.57 2024-09-21 04:59:56.000 265 22480.78 192.36 41511.38 88888.00 2024-09-21 04:59:57.000 265 22480.74 192.33 41511.35 88888.00 2024-09-21 04:59:58.000 265 22480.71 192.30 41511.34 88888.00 2024-09-21 04:59:59.000 265 22480.71 192.28 41511.38 88888.00 2024-09-21 05:00:00.000 265 22480.71 192.28 41511.44 47590.58 2024-09-21 05:00:01.000 265 22480.66 192.27 41511.43 88888.00 2024-09-21 05:00:02.000 265 22480.58 192.22 41511.36 88888.00 2024-09-21 05:00:03.000 265 22480.52 192.17 41511.32 88888.00 2024-09-21 05:00:04.000 265 22480.52 192.14 41511.28 88888.00 2024-09-21 05:00:05.000 265 22480.55 192.16 41511.27 47590.54 2024-09-21 05:00:06.000 265 22480.58 192.22 41511.36 88888.00 2024-09-21 05:00:07.000 265 22480.61 192.25 41511.41 88888.00 2024-09-21 05:00:08.000 265 22480.61 192.25 41511.37 88888.00 2024-09-21 05:00:09.000 265 22480.57 192.20 41511.29 88888.00 2024-09-21 05:00:10.000 265 22480.55 192.17 41511.23 47590.52 2024-09-21 05:00:11.000 265 22480.53 192.18 41511.20 88888.00 2024-09-21 05:00:12.000 265 22480.56 192.24 41511.23 88888.00 2024-09-21 05:00:13.000 265 22480.65 192.34 41511.32 88888.00 2024-09-21 05:00:14.000 265 22480.69 192.35 41511.28 88888.00 2024-09-21 05:00:15.000 265 22480.61 192.25 41511.12 47590.45 2024-09-21 05:00:16.000 265 22480.60 192.26 41511.13 88888.00 2024-09-21 05:00:17.000 265 22480.66 192.39 41511.31 88888.00 2024-09-21 05:00:18.000 265 22480.65 192.37 41511.36 88888.00 2024-09-21 05:00:19.000 265 22480.58 192.24 41511.30 88888.00 2024-09-21 05:00:20.000 265 22480.55 192.21 41511.29 47590.52 2024-09-21 05:00:21.000 265 22480.61 192.30 41511.34 88888.00 2024-09-21 05:00:22.000 265 22480.64 192.37 41511.38 88888.00 2024-09-21 05:00:23.000 265 22480.56 192.34 41511.32 88888.00 2024-09-21 05:00:24.000 265 22480.52 192.34 41511.24 88888.00 2024-09-21 05:00:25.000 265 22480.56 192.37 41511.20 47590.54 2024-09-21 05:00:26.000 265 22480.57 192.32 41511.18 88888.00 2024-09-21 05:00:27.000 265 22480.58 192.28 41511.21 88888.00 2024-09-21 05:00:28.000 265 22480.62 192.28 41511.21 88888.00 2024-09-21 05:00:29.000 265 22480.66 192.34 41511.23 88888.00 2024-09-21 05:00:30.000 265 22480.67 192.43 41511.26 47590.50 2024-09-21 05:00:31.000 265 22480.66 192.47 41511.27 88888.00 2024-09-21 05:00:32.000 265 22480.63 192.49 41511.29 88888.00 2024-09-21 05:00:33.000 265 22480.61 192.52 41511.32 88888.00 2024-09-21 05:00:34.000 265 22480.63 192.48 41511.31 88888.00 2024-09-21 05:00:35.000 265 22480.64 192.35 41511.24 47590.54 2024-09-21 05:00:36.000 265 22480.62 192.28 41511.25 88888.00 2024-09-21 05:00:37.000 265 22480.63 192.32 41511.33 88888.00 2024-09-21 05:00:38.000 265 22480.69 192.44 41511.39 88888.00 2024-09-21 05:00:39.000 265 22480.69 192.50 41511.37 88888.00 2024-09-21 05:00:40.000 265 22480.64 192.50 41511.32 47590.55 2024-09-21 05:00:41.000 265 22480.66 192.49 41511.33 88888.00 2024-09-21 05:00:42.000 265 22480.72 192.47 41511.38 88888.00 2024-09-21 05:00:43.000 265 22480.71 192.40 41511.36 88888.00 2024-09-21 05:00:44.000 265 22480.65 192.31 41511.25 88888.00 2024-09-21 05:00:45.000 265 22480.59 192.30 41511.18 47590.56 2024-09-21 05:00:46.000 265 22480.63 192.35 41511.25 88888.00 2024-09-21 05:00:47.000 265 22480.68 192.38 41511.39 88888.00 2024-09-21 05:00:48.000 265 22480.63 192.33 41511.38 88888.00 2024-09-21 05:00:49.000 265 22480.57 192.27 41511.32 88888.00 2024-09-21 05:00:50.000 265 22480.57 192.26 41511.35 47590.56 2024-09-21 05:00:51.000 265 22480.56 192.25 41511.35 88888.00 2024-09-21 05:00:52.000 265 22480.50 192.23 41511.25 88888.00 2024-09-21 05:00:53.000 265 22480.48 192.26 41511.19 88888.00 2024-09-21 05:00:54.000 265 22480.52 192.36 41511.25 88888.00 2024-09-21 05:00:55.000 265 22480.53 192.43 41511.38 47590.60 2024-09-21 05:00:56.000 265 22480.42 192.38 41511.41 88888.00 2024-09-21 05:00:57.000 265 22480.32 192.30 41511.32 88888.00 2024-09-21 05:00:58.000 265 22480.32 192.28 41511.25 88888.00 2024-09-21 05:00:59.000 265 22480.40 192.29 41511.23 88888.00 2024-09-21 05:01:00.000 265 22480.40 192.26 41511.16 47590.54 2024-09-21 05:01:01.000 265 22480.28 192.22 41511.06 88888.00 2024-09-21 05:01:02.000 265 22480.19 192.22 41511.09 88888.00 2024-09-21 05:01:03.000 265 22480.21 192.30 41511.23 88888.00 2024-09-21 05:01:04.000 265 22480.26 192.34 41511.31 88888.00 2024-09-21 05:01:05.000 265 22480.28 192.27 41511.26 47590.48 2024-09-21 05:01:06.000 265 22480.30 192.23 41511.24 88888.00 2024-09-21 05:01:07.000 265 22480.31 192.28 41511.26 88888.00 2024-09-21 05:01:08.000 265 22480.31 192.33 41511.19 88888.00 2024-09-21 05:01:09.000 265 22480.33 192.34 41511.14 88888.00 2024-09-21 05:01:10.000 265 22480.41 192.35 41511.17 47590.47 2024-09-21 05:01:11.000 265 22480.49 192.39 41511.24 88888.00 2024-09-21 05:01:12.000 265 22480.54 192.47 41511.31 88888.00 2024-09-21 05:01:13.000 265 22480.57 192.53 41511.36 88888.00 2024-09-21 05:01:14.000 265 22480.60 192.53 41511.34 88888.00 2024-09-21 05:01:15.000 265 22480.63 192.49 41511.23 47590.51 2024-09-21 05:01:16.000 265 22480.65 192.49 41511.16 88888.00 2024-09-21 05:01:17.000 265 22480.68 192.54 41511.24 88888.00 2024-09-21 05:01:18.000 265 22480.69 192.57 41511.32 88888.00 2024-09-21 05:01:19.000 265 22480.69 192.54 41511.31 88888.00 2024-09-21 05:01:20.000 265 22480.68 192.54 41511.26 47590.61 2024-09-21 05:01:21.000 265 22480.68 192.57 41511.22 88888.00 2024-09-21 05:01:22.000 265 22480.66 192.55 41511.22 88888.00 2024-09-21 05:01:23.000 265 22480.65 192.50 41511.25 88888.00 2024-09-21 05:01:24.000 265 22480.65 192.50 41511.23 88888.00 2024-09-21 05:01:25.000 265 22480.64 192.48 41511.14 47590.57 2024-09-21 05:01:26.000 265 22480.58 192.47 41511.06 88888.00 2024-09-21 05:01:27.000 265 22480.53 192.44 41511.01 88888.00 2024-09-21 05:01:28.000 265 22480.54 192.45 41511.01 88888.00 2024-09-21 05:01:29.000 265 22480.61 192.60 41511.11 88888.00 2024-09-21 05:01:30.000 265 22480.62 192.76 41511.21 47590.61 2024-09-21 05:01:31.000 265 22480.56 192.75 41511.24 88888.00 2024-09-21 05:01:32.000 265 22480.51 192.61 41511.18 88888.00 2024-09-21 05:01:33.000 265 22480.49 192.44 41511.07 88888.00 2024-09-21 05:01:34.000 265 22480.51 192.35 41511.03 88888.00 2024-09-21 05:01:35.000 265 22480.50 192.35 41511.05 47590.59 2024-09-21 05:01:36.000 265 22480.48 192.38 41511.11 88888.00 2024-09-21 05:01:37.000 265 22480.55 192.46 41511.24 88888.00 2024-09-21 05:01:38.000 265 22480.66 192.55 41511.38 88888.00 2024-09-21 05:01:39.000 265 22480.67 192.56 41511.44 88888.00 2024-09-21 05:01:40.000 265 22480.62 192.50 41511.36 47590.56 2024-09-21 05:01:41.000 265 22480.55 192.38 41511.11 88888.00 2024-09-21 05:01:42.000 265 22480.51 192.25 41510.88 88888.00 2024-09-21 05:01:43.000 265 22480.51 192.25 41510.83 88888.00 2024-09-21 05:01:44.000 265 22480.53 192.36 41510.87 88888.00 2024-09-21 05:01:45.000 265 22480.52 192.47 41510.94 47590.62 2024-09-21 05:01:46.000 265 22480.46 192.48 41510.95 88888.00 2024-09-21 05:01:47.000 265 22480.43 192.43 41510.89 88888.00 2024-09-21 05:01:48.000 265 22480.47 192.42 41510.88 88888.00 2024-09-21 05:01:49.000 265 22480.54 192.43 41510.91 88888.00 2024-09-21 05:01:50.000 265 22480.56 192.47 41510.86 47590.60 2024-09-21 05:01:51.000 265 22480.52 192.48 41510.75 88888.00 2024-09-21 05:01:52.000 265 22480.53 192.44 41510.70 88888.00 2024-09-21 05:01:53.000 265 22480.62 192.46 41510.74 88888.00 2024-09-21 05:01:54.000 265 22480.67 192.49 41510.77 88888.00 2024-09-21 05:01:55.000 265 22480.66 192.46 41510.72 47590.61 2024-09-21 05:01:56.000 265 22480.67 192.41 41510.69 88888.00 2024-09-21 05:01:57.000 265 22480.69 192.39 41510.71 88888.00 2024-09-21 05:01:58.000 265 22480.69 192.42 41510.80 88888.00 2024-09-21 05:01:59.000 265 22480.65 192.47 41510.87 88888.00 2024-09-21 05:02:00.000 265 22480.61 192.46 41510.89 47590.62 2024-09-21 05:02:01.000 265 22480.62 192.39 41510.89 88888.00 2024-09-21 05:02:02.000 265 22480.67 192.42 41510.94 88888.00 2024-09-21 05:02:03.000 265 22480.67 192.53 41510.98 88888.00 2024-09-21 05:02:04.000 265 22480.62 192.56 41510.94 88888.00 2024-09-21 05:02:05.000 265 22480.63 192.49 41510.89 47590.62 2024-09-21 05:02:06.000 265 22480.67 192.42 41510.91 88888.00 2024-09-21 05:02:07.000 265 22480.63 192.40 41510.93 88888.00 2024-09-21 05:02:08.000 265 22480.54 192.39 41510.91 88888.00 2024-09-21 05:02:09.000 265 22480.56 192.42 41510.97 88888.00 2024-09-21 05:02:10.000 265 22480.65 192.49 41511.10 47590.59 2024-09-21 05:02:11.000 265 22480.72 192.55 41511.22 88888.00 2024-09-21 05:02:12.000 265 22480.71 192.55 41511.25 88888.00 2024-09-21 05:02:13.000 265 22480.72 192.53 41511.20 88888.00 2024-09-21 05:02:14.000 265 22480.73 192.49 41511.15 88888.00 2024-09-21 05:02:15.000 265 22480.70 192.43 41511.11 47590.67 2024-09-21 05:02:16.000 265 22480.64 192.35 41511.06 88888.00 2024-09-21 05:02:17.000 265 22480.60 192.30 41511.07 88888.00 2024-09-21 05:02:18.000 265 22480.62 192.29 41511.09 88888.00 2024-09-21 05:02:19.000 265 22480.65 192.31 41511.08 88888.00 2024-09-21 05:02:20.000 265 22480.70 192.34 41511.16 47590.63 2024-09-21 05:02:21.000 265 22480.75 192.39 41511.31 88888.00 2024-09-21 05:02:22.000 265 22480.75 192.40 41511.31 88888.00 2024-09-21 05:02:23.000 265 22480.72 192.31 41511.19 88888.00 2024-09-21 05:02:24.000 265 22480.71 192.19 41511.11 88888.00 2024-09-21 05:02:25.000 265 22480.70 192.11 41511.08 47590.62 2024-09-21 05:02:26.000 265 22480.72 192.19 41511.11 88888.00 2024-09-21 05:02:27.000 265 22480.76 192.34 41511.11 88888.00 2024-09-21 05:02:28.000 265 22480.77 192.42 41510.96 88888.00 2024-09-21 05:02:29.000 265 22480.73 192.42 41510.77 88888.00 2024-09-21 05:02:30.000 265 22480.66 192.38 41510.66 47590.64 2024-09-21 05:02:31.000 265 22480.59 192.28 41510.61 88888.00 2024-09-21 05:02:32.000 265 22480.58 192.22 41510.61 88888.00 2024-09-21 05:02:33.000 265 22480.64 192.26 41510.66 88888.00 2024-09-21 05:02:34.000 265 22480.73 192.33 41510.77 88888.00 2024-09-21 05:02:35.000 265 22480.77 192.39 41510.88 47590.64 2024-09-21 05:02:36.000 265 22480.80 192.42 41510.87 88888.00 2024-09-21 05:02:37.000 265 22480.83 192.41 41510.81 88888.00 2024-09-21 05:02:38.000 265 22480.82 192.34 41510.73 88888.00 2024-09-21 05:02:39.000 265 22480.79 192.26 41510.68 88888.00 2024-09-21 05:02:40.000 265 22480.78 192.21 41510.70 47590.67 2024-09-21 05:02:41.000 265 22480.79 192.18 41510.73 88888.00 2024-09-21 05:02:42.000 265 22480.79 192.17 41510.73 88888.00 2024-09-21 05:02:43.000 265 22480.79 192.26 41510.81 88888.00 2024-09-21 05:02:44.000 265 22480.78 192.40 41510.91 88888.00 2024-09-21 05:02:45.000 265 22480.79 192.41 41510.91 47590.70 2024-09-21 05:02:46.000 265 22480.82 192.37 41510.85 88888.00 2024-09-21 05:02:47.000 265 22480.81 192.39 41510.84 88888.00 2024-09-21 05:02:48.000 265 22480.75 192.40 41510.84 88888.00 2024-09-21 05:02:49.000 265 22480.74 192.29 41510.81 88888.00 2024-09-21 05:02:50.000 265 22480.77 192.19 41510.81 47590.65 2024-09-21 05:02:51.000 265 22480.79 192.26 41510.86 88888.00 2024-09-21 05:02:52.000 265 22480.80 192.39 41510.92 88888.00 2024-09-21 05:02:53.000 265 22480.80 192.38 41510.94 88888.00 2024-09-21 05:02:54.000 265 22480.78 192.33 41510.93 88888.00 2024-09-21 05:02:55.000 265 22480.73 192.33 41510.90 47590.70 2024-09-21 05:02:56.000 265 22480.70 192.32 41510.87 88888.00 2024-09-21 05:02:57.000 265 22480.68 192.24 41510.78 88888.00 2024-09-21 05:02:58.000 265 22480.67 192.13 41510.68 88888.00 2024-09-21 05:02:59.000 265 22480.73 192.14 41510.72 88888.00 2024-09-21 05:03:00.000 265 22480.81 192.26 41510.84 47590.68 2024-09-21 05:03:01.000 265 22480.80 192.31 41510.90 88888.00 2024-09-21 05:03:02.000 265 22480.73 192.27 41510.88 88888.00 2024-09-21 05:03:03.000 265 22480.71 192.22 41510.84 88888.00 2024-09-21 05:03:04.000 265 22480.72 192.20 41510.79 88888.00 2024-09-21 05:03:05.000 265 22480.71 192.20 41510.74 47590.73 2024-09-21 05:03:06.000 265 22480.69 192.24 41510.78 88888.00 2024-09-21 05:03:07.000 265 22480.70 192.26 41510.86 88888.00 2024-09-21 05:03:08.000 265 22480.76 192.24 41510.90 88888.00 2024-09-21 05:03:09.000 265 22480.83 192.22 41510.93 88888.00 2024-09-21 05:03:10.000 265 22480.85 192.20 41510.98 47590.70 2024-09-21 05:03:11.000 265 22480.82 192.21 41510.94 88888.00 2024-09-21 05:03:12.000 265 22480.80 192.19 41510.82 88888.00 2024-09-21 05:03:13.000 265 22480.81 192.14 41510.78 88888.00 2024-09-21 05:03:14.000 265 22480.85 192.15 41510.82 88888.00 2024-09-21 05:03:15.000 265 22480.85 192.15 41510.83 47590.68 2024-09-21 05:03:16.000 265 22480.81 192.09 41510.82 88888.00 2024-09-21 05:03:17.000 265 22480.80 192.10 41510.85 88888.00 2024-09-21 05:03:18.000 265 22480.82 192.17 41510.90 88888.00 2024-09-21 05:03:19.000 265 22480.83 192.23 41510.96 88888.00 2024-09-21 05:03:20.000 265 22480.82 192.23 41510.96 47590.69 2024-09-21 05:03:21.000 265 22480.76 192.14 41510.82 88888.00 2024-09-21 05:03:22.000 265 22480.74 192.06 41510.72 88888.00 2024-09-21 05:03:23.000 265 22480.78 192.09 41510.76 88888.00 2024-09-21 05:03:24.000 265 22480.83 192.16 41510.84 88888.00 2024-09-21 05:03:25.000 265 22480.84 192.21 41510.96 47590.69 2024-09-21 05:03:26.000 265 22480.85 192.24 41511.15 88888.00 2024-09-21 05:03:27.000 265 22480.86 192.26 41511.30 88888.00 2024-09-21 05:03:28.000 265 22480.84 192.25 41511.29 88888.00 2024-09-21 05:03:29.000 265 22480.83 192.18 41511.22 88888.00 2024-09-21 05:03:30.000 265 22480.85 192.12 41511.25 47590.66 2024-09-21 05:03:31.000 265 22480.84 192.09 41511.28 88888.00 2024-09-21 05:03:32.000 265 22480.82 192.10 41511.26 88888.00 2024-09-21 05:03:33.000 265 22480.81 192.16 41511.27 88888.00 2024-09-21 05:03:34.000 265 22480.80 192.21 41511.27 88888.00 2024-09-21 05:03:35.000 265 22480.76 192.16 41511.19 47590.62 2024-09-21 05:03:36.000 265 22480.73 192.11 41511.17 88888.00 2024-09-21 05:03:37.000 265 22480.74 192.13 41511.26 88888.00 2024-09-21 05:03:38.000 265 22480.78 192.10 41511.31 88888.00 2024-09-21 05:03:39.000 265 22480.82 192.04 41511.30 88888.00 2024-09-21 05:03:40.000 265 22480.82 191.99 41511.24 47590.68 2024-09-21 05:03:41.000 265 22480.82 191.99 41511.20 88888.00 2024-09-21 05:03:42.000 265 22480.84 192.04 41511.23 88888.00 2024-09-21 05:03:43.000 265 22480.84 192.08 41511.27 88888.00 2024-09-21 05:03:44.000 265 22480.85 192.10 41511.29 88888.00 2024-09-21 05:03:45.000 265 22480.90 192.14 41511.29 47590.70 2024-09-21 05:03:46.000 265 22480.93 192.11 41511.24 88888.00 2024-09-21 05:03:47.000 265 22480.92 192.02 41511.16 88888.00 2024-09-21 05:03:48.000 265 22480.90 191.96 41511.13 88888.00 2024-09-21 05:03:49.000 265 22480.86 191.97 41511.13 88888.00 2024-09-21 05:03:50.000 265 22480.86 192.05 41511.13 47590.69 2024-09-21 05:03:51.000 265 22480.88 192.15 41511.10 88888.00 2024-09-21 05:03:52.000 265 22480.87 192.17 41511.05 88888.00 2024-09-21 05:03:53.000 265 22480.83 192.08 41511.02 88888.00 2024-09-21 05:03:54.000 265 22480.81 191.97 41510.97 88888.00 2024-09-21 05:03:55.000 265 22480.78 191.94 41510.96 47590.69 2024-09-21 05:03:56.000 265 22480.80 192.01 41511.03 88888.00 2024-09-21 05:03:57.000 265 22480.84 192.07 41511.09 88888.00 2024-09-21 05:03:58.000 265 22480.87 192.08 41511.11 88888.00 2024-09-21 05:03:59.000 265 22480.90 192.08 41511.14 88888.00 2024-09-21 05:04:00.000 265 22480.91 192.03 41511.17 47590.71 2024-09-21 05:04:01.000 265 22480.96 192.01 41511.20 88888.00 2024-09-21 05:04:02.000 265 22481.02 192.01 41511.21 88888.00 2024-09-21 05:04:03.000 265 22480.97 191.97 41511.15 88888.00 2024-09-21 05:04:04.000 265 22480.88 191.94 41511.05 88888.00 2024-09-21 05:04:05.000 265 22480.84 191.98 41510.96 47590.75 2024-09-21 05:04:06.000 265 22480.85 191.98 41510.93 88888.00 2024-09-21 05:04:07.000 265 22480.86 191.95 41510.94 88888.00 2024-09-21 05:04:08.000 265 22480.86 191.92 41510.96 88888.00 2024-09-21 05:04:09.000 265 22480.87 191.96 41510.98 88888.00 2024-09-21 05:04:10.000 265 22480.88 192.03 41511.04 47590.69 2024-09-21 05:04:11.000 265 22480.89 192.03 41511.05 88888.00 2024-09-21 05:04:12.000 265 22480.87 191.97 41511.05 88888.00 2024-09-21 05:04:13.000 265 22480.87 191.98 41511.09 88888.00 2024-09-21 05:04:14.000 265 22480.90 192.04 41511.15 88888.00 2024-09-21 05:04:15.000 265 22480.94 192.10 41511.21 47590.69 2024-09-21 05:04:16.000 265 22480.95 192.08 41511.24 88888.00 2024-09-21 05:04:17.000 265 22480.92 192.08 41511.25 88888.00 2024-09-21 05:04:18.000 265 22480.90 192.08 41511.23 88888.00 2024-09-21 05:04:19.000 265 22480.89 192.04 41511.20 88888.00 2024-09-21 05:04:20.000 265 22480.85 191.99 41511.18 47590.67 2024-09-21 05:04:21.000 265 22480.81 191.97 41511.14 88888.00 2024-09-21 05:04:22.000 265 22480.84 192.01 41511.12 88888.00 2024-09-21 05:04:23.000 265 22480.94 192.06 41511.15 88888.00 2024-09-21 05:04:24.000 265 22480.97 192.05 41511.12 88888.00 2024-09-21 05:04:25.000 265 22480.91 192.03 41511.05 47590.73 2024-09-21 05:04:26.000 265 22480.89 192.05 41511.07 88888.00 2024-09-21 05:04:27.000 265 22480.93 192.06 41511.14 88888.00 2024-09-21 05:04:28.000 265 22480.95 192.04 41511.14 88888.00 2024-09-21 05:04:29.000 265 22480.95 192.06 41511.17 88888.00 2024-09-21 05:04:30.000 265 22480.94 192.08 41511.24 47590.70 2024-09-21 05:04:31.000 265 22480.93 192.06 41511.25 88888.00 2024-09-21 05:04:32.000 265 22480.95 192.06 41511.21 88888.00 2024-09-21 05:04:33.000 265 22480.98 192.11 41511.19 88888.00 2024-09-21 05:04:34.000 265 22480.98 192.15 41511.17 88888.00 2024-09-21 05:04:35.000 265 22480.95 192.13 41511.15 47590.72 2024-09-21 05:04:36.000 265 22480.92 192.08 41511.15 88888.00 2024-09-21 05:04:37.000 265 22480.90 192.07 41511.16 88888.00 2024-09-21 05:04:38.000 265 22480.86 192.05 41511.17 88888.00 2024-09-21 05:04:39.000 265 22480.81 192.02 41511.21 88888.00 2024-09-21 05:04:40.000 265 22480.77 192.01 41511.28 47590.72 2024-09-21 05:04:41.000 265 22480.73 192.01 41511.32 88888.00 2024-09-21 05:04:42.000 265 22480.70 191.98 41511.33 88888.00 2024-09-21 05:04:43.000 265 22480.72 191.97 41511.33 88888.00 2024-09-21 05:04:44.000 265 22480.73 191.97 41511.28 88888.00 2024-09-21 05:04:45.000 265 22480.70 191.96 41511.21 47590.69 2024-09-21 05:04:46.000 265 22480.70 191.92 41511.16 88888.00 2024-09-21 05:04:47.000 265 22480.74 191.88 41511.15 88888.00 2024-09-21 05:04:48.000 265 22480.78 191.92 41511.21 88888.00 2024-09-21 05:04:49.000 265 22480.81 191.98 41511.31 88888.00 2024-09-21 05:04:50.000 265 22480.80 191.97 41511.28 47590.69 2024-09-21 05:04:51.000 265 22480.74 191.92 41511.16 88888.00 2024-09-21 05:04:52.000 265 22480.70 191.86 41511.07 88888.00 2024-09-21 05:04:53.000 265 22480.71 191.82 41511.04 88888.00 2024-09-21 05:04:54.000 265 22480.75 191.80 41511.00 88888.00 2024-09-21 05:04:55.000 265 22480.75 191.80 41511.02 47590.63 2024-09-21 05:04:56.000 265 22480.78 191.87 41511.11 88888.00 2024-09-21 05:04:57.000 265 22480.84 191.97 41511.21 88888.00 2024-09-21 05:04:58.000 265 22480.88 192.01 41511.30 88888.00 2024-09-21 05:04:59.000 265 22480.88 192.01 41511.35 88888.00 2024-09-21 05:05:00.000 265 22480.88 192.01 41511.35 47590.69 2024-09-21 05:05:01.000 265 22480.88 191.96 41511.29 88888.00 2024-09-21 05:05:02.000 265 22480.87 191.95 41511.27 88888.00 2024-09-21 05:05:03.000 265 22480.85 191.99 41511.27 88888.00 2024-09-21 05:05:04.000 265 22480.84 192.01 41511.23 88888.00 2024-09-21 05:05:05.000 265 22480.88 192.03 41511.28 47590.71 2024-09-21 05:05:06.000 265 22480.95 192.05 41511.46 88888.00 2024-09-21 05:05:07.000 265 22481.04 192.06 41511.56 88888.00 2024-09-21 05:05:08.000 265 22481.03 191.99 41511.46 88888.00 2024-09-21 05:05:09.000 265 22480.93 191.87 41511.31 88888.00 2024-09-21 05:05:10.000 265 22480.90 191.83 41511.25 47590.73 2024-09-21 05:05:11.000 265 22480.93 191.84 41511.26 88888.00 2024-09-21 05:05:12.000 265 22480.96 191.88 41511.32 88888.00 2024-09-21 05:05:13.000 265 22480.98 191.96 41511.41 88888.00 2024-09-21 05:05:14.000 265 22480.98 191.97 41511.43 88888.00 2024-09-21 05:05:15.000 265 22480.97 191.93 41511.43 47590.73 2024-09-21 05:05:16.000 265 22481.00 192.03 41511.51 88888.00 2024-09-21 05:05:17.000 265 22481.02 192.16 41511.54 88888.00 2024-09-21 05:05:18.000 265 22480.94 192.10 41511.39 88888.00 2024-09-21 05:05:19.000 265 22480.82 191.97 41511.21 88888.00 2024-09-21 05:05:20.000 265 22480.77 191.91 41511.16 47590.70 2024-09-21 05:05:21.000 265 22480.77 191.90 41511.17 88888.00 2024-09-21 05:05:22.000 265 22480.81 191.92 41511.21 88888.00 2024-09-21 05:05:23.000 265 22480.87 191.97 41511.29 88888.00 2024-09-21 05:05:24.000 265 22480.89 192.01 41511.31 88888.00 2024-09-21 05:05:25.000 265 22480.88 192.02 41511.26 47590.68 2024-09-21 05:05:26.000 265 22480.88 192.00 41511.23 88888.00 2024-09-21 05:05:27.000 265 22480.93 192.03 41511.29 88888.00 2024-09-21 05:05:28.000 265 22480.95 192.04 41511.28 88888.00 2024-09-21 05:05:29.000 265 22480.97 192.01 41511.19 88888.00 2024-09-21 05:05:30.000 265 22481.02 192.00 41511.19 47590.75 2024-09-21 05:05:31.000 265 22481.02 191.99 41511.27 88888.00 2024-09-21 05:05:32.000 265 22481.01 192.00 41511.34 88888.00 2024-09-21 05:05:33.000 265 22481.03 191.97 41511.32 88888.00 2024-09-21 05:05:34.000 265 22481.04 191.89 41511.22 88888.00 2024-09-21 05:05:35.000 265 22481.01 191.83 41511.18 47590.76 2024-09-21 05:05:36.000 265 22480.94 191.80 41511.20 88888.00 2024-09-21 05:05:37.000 265 22480.90 191.80 41511.19 88888.00 2024-09-21 05:05:38.000 265 22480.94 191.88 41511.25 88888.00 2024-09-21 05:05:39.000 265 22480.99 191.96 41511.38 88888.00 2024-09-21 05:05:40.000 265 22480.97 191.97 41511.43 47590.71 2024-09-21 05:05:41.000 265 22480.90 191.97 41511.38 88888.00 2024-09-21 05:05:42.000 265 22480.83 191.94 41511.27 88888.00 2024-09-21 05:05:43.000 265 22480.77 191.85 41511.19 88888.00 2024-09-21 05:05:44.000 265 22480.77 191.82 41511.20 88888.00 2024-09-21 05:05:45.000 265 22480.77 191.86 41511.19 47590.69 2024-09-21 05:05:46.000 265 22480.76 191.91 41511.18 88888.00 2024-09-21 05:05:47.000 265 22480.79 191.96 41511.22 88888.00 2024-09-21 05:05:48.000 265 22480.81 191.97 41511.27 88888.00 2024-09-21 05:05:49.000 265 22480.79 191.94 41511.27 88888.00 2024-09-21 05:05:50.000 265 22480.76 191.96 41511.20 47590.67 2024-09-21 05:05:51.000 265 22480.71 192.00 41511.14 88888.00 2024-09-21 05:05:52.000 265 22480.67 192.02 41511.18 88888.00 2024-09-21 05:05:53.000 265 22480.65 191.99 41511.19 88888.00 2024-09-21 05:05:54.000 265 22480.66 192.00 41511.17 88888.00 2024-09-21 05:05:55.000 265 22480.72 192.05 41511.20 47590.68 2024-09-21 05:05:56.000 265 22480.76 192.11 41511.25 88888.00 2024-09-21 05:05:57.000 265 22480.79 192.17 41511.31 88888.00 2024-09-21 05:05:58.000 265 22480.84 192.20 41511.33 88888.00 2024-09-21 05:05:59.000 265 22480.83 192.19 41511.26 88888.00 2024-09-21 05:06:00.000 265 22480.81 192.21 41511.22 47590.70 2024-09-21 05:06:01.000 265 22480.81 192.20 41511.23 88888.00 2024-09-21 05:06:02.000 265 22480.81 192.09 41511.23 88888.00 2024-09-21 05:06:03.000 265 22480.80 191.99 41511.21 88888.00 2024-09-21 05:06:04.000 265 22480.80 191.97 41511.21 88888.00 2024-09-21 05:06:05.000 265 22480.85 192.06 41511.27 47590.72 2024-09-21 05:06:06.000 265 22480.94 192.20 41511.36 88888.00 2024-09-21 05:06:07.000 265 22480.97 192.22 41511.38 88888.00 2024-09-21 05:06:08.000 265 22480.92 192.11 41511.30 88888.00 2024-09-21 05:06:09.000 265 22480.81 192.01 41511.18 88888.00 2024-09-21 05:06:10.000 265 22480.69 192.01 41511.12 47590.67 2024-09-21 05:06:11.000 265 22480.67 192.03 41511.14 88888.00 2024-09-21 05:06:12.000 265 22480.71 192.01 41511.14 88888.00 2024-09-21 05:06:13.000 265 22480.73 192.04 41511.14 88888.00 2024-09-21 05:06:14.000 265 22480.72 192.11 41511.12 88888.00 2024-09-21 05:06:15.000 265 22480.69 192.11 41511.06 47590.63 2024-09-21 05:06:16.000 265 22480.67 192.02 41511.04 88888.00 2024-09-21 05:06:17.000 265 22480.70 191.98 41511.04 88888.00 2024-09-21 05:06:18.000 265 22480.76 192.04 41511.04 88888.00 2024-09-21 05:06:19.000 265 22480.76 192.09 41511.02 88888.00 2024-09-21 05:06:20.000 265 22480.73 192.08 41511.02 47590.65 2024-09-21 05:06:21.000 265 22480.72 192.09 41511.06 88888.00 2024-09-21 05:06:22.000 265 22480.74 192.18 41511.17 88888.00 2024-09-21 05:06:23.000 265 22480.77 192.27 41511.27 88888.00 2024-09-21 05:06:24.000 265 22480.81 192.24 41511.24 88888.00 2024-09-21 05:06:25.000 265 22480.83 192.16 41511.21 47590.64 2024-09-21 05:06:26.000 265 22480.84 192.14 41511.28 88888.00 2024-09-21 05:06:27.000 265 22480.81 192.18 41511.32 88888.00 2024-09-21 05:06:28.000 265 22480.79 192.16 41511.24 88888.00 2024-09-21 05:06:29.000 265 22480.82 192.09 41511.16 88888.00 2024-09-21 05:06:30.000 265 22480.88 192.08 41511.19 47590.68 2024-09-21 05:06:31.000 265 22480.88 192.12 41511.21 88888.00 2024-09-21 05:06:32.000 265 22480.83 192.09 41511.11 88888.00 2024-09-21 05:06:33.000 265 22480.84 192.09 41511.04 88888.00 2024-09-21 05:06:34.000 265 22480.89 192.12 41511.11 88888.00 2024-09-21 05:06:35.000 265 22480.90 192.09 41511.16 47590.68 2024-09-21 05:06:36.000 265 22480.88 192.09 41511.20 88888.00 2024-09-21 05:06:37.000 265 22480.90 192.18 41511.34 88888.00 2024-09-21 05:06:38.000 265 22480.89 192.24 41511.39 88888.00 2024-09-21 05:06:39.000 265 22480.81 192.25 41511.31 88888.00 2024-09-21 05:06:40.000 265 22480.73 192.24 41511.21 47590.63 2024-09-21 05:06:41.000 265 22480.72 192.19 41511.18 88888.00 2024-09-21 05:06:42.000 265 22480.74 192.11 41511.16 88888.00 2024-09-21 05:06:43.000 265 22480.72 192.07 41511.12 88888.00 2024-09-21 05:06:44.000 265 22480.65 192.08 41511.07 88888.00 2024-09-21 05:06:45.000 265 22480.58 192.10 41511.09 47590.66 2024-09-21 05:06:46.000 265 22480.56 192.05 41511.12 88888.00 2024-09-21 05:06:47.000 265 22480.59 191.98 41511.11 88888.00 2024-09-21 05:06:48.000 265 22480.62 192.02 41511.12 88888.00 2024-09-21 05:06:49.000 265 22480.60 192.10 41511.13 88888.00 2024-09-21 05:06:50.000 265 22480.59 192.13 41511.14 47590.58 2024-09-21 05:06:51.000 265 22480.60 192.09 41511.12 88888.00 2024-09-21 05:06:52.000 265 22480.60 192.01 41511.07 88888.00 2024-09-21 05:06:53.000 265 22480.63 192.00 41511.07 88888.00 2024-09-21 05:06:54.000 265 22480.66 192.04 41511.09 88888.00 2024-09-21 05:06:55.000 265 22480.68 192.11 41511.10 47590.61 2024-09-21 05:06:56.000 265 22480.71 192.19 41511.17 88888.00 2024-09-21 05:06:57.000 265 22480.71 192.22 41511.19 88888.00 2024-09-21 05:06:58.000 265 22480.68 192.20 41511.13 88888.00 2024-09-21 05:06:59.000 265 22480.67 192.17 41511.12 88888.00 2024-09-21 05:07:00.000 265 22480.68 192.18 41511.19 47590.59 2024-09-21 05:07:01.000 265 22480.65 192.20 41511.23 88888.00 2024-09-21 05:07:02.000 265 22480.60 192.21 41511.24 88888.00 2024-09-21 05:07:03.000 265 22480.58 192.20 41511.28 88888.00 2024-09-21 05:07:04.000 265 22480.56 192.14 41511.26 88888.00 2024-09-21 05:07:05.000 265 22480.49 192.05 41511.15 47590.59 2024-09-21 05:07:06.000 265 22480.47 192.02 41511.10 88888.00 2024-09-21 05:07:07.000 265 22480.54 192.13 41511.16 88888.00 2024-09-21 05:07:08.000 265 22480.61 192.27 41511.23 88888.00 2024-09-21 05:07:09.000 265 22480.62 192.31 41511.24 88888.00 2024-09-21 05:07:10.000 265 22480.60 192.27 41511.24 47590.57 2024-09-21 05:07:11.000 265 22480.58 192.19 41511.24 88888.00 2024-09-21 05:07:12.000 265 22480.59 192.18 41511.22 88888.00 2024-09-21 05:07:13.000 265 22480.62 192.25 41511.22 88888.00 2024-09-21 05:07:14.000 265 22480.64 192.28 41511.22 88888.00 2024-09-21 05:07:15.000 265 22480.62 192.24 41511.16 47590.59 2024-09-21 05:07:16.000 265 22480.55 192.17 41511.11 88888.00 2024-09-21 05:07:17.000 265 22480.50 192.10 41511.09 88888.00 2024-09-21 05:07:18.000 265 22480.49 192.11 41511.11 88888.00 2024-09-21 05:07:19.000 265 22480.52 192.15 41511.13 88888.00 2024-09-21 05:07:20.000 265 22480.58 192.16 41511.15 47590.54 2024-09-21 05:07:21.000 265 22480.58 192.15 41511.18 88888.00 2024-09-21 05:07:22.000 265 22480.51 192.16 41511.20 88888.00 2024-09-21 05:07:23.000 265 22480.45 192.26 41511.21 88888.00 2024-09-21 05:07:24.000 265 22480.47 192.37 41511.20 88888.00 2024-09-21 05:07:25.000 265 22480.52 192.37 41511.14 47590.50 2024-09-21 05:07:26.000 265 22480.49 192.29 41511.05 88888.00 2024-09-21 05:07:27.000 265 22480.40 192.19 41511.00 88888.00 2024-09-21 05:07:28.000 265 22480.40 192.18 41511.15 88888.00 2024-09-21 05:07:29.000 265 22480.46 192.26 41511.33 88888.00 2024-09-21 05:07:30.000 265 22480.45 192.27 41511.34 47590.54 2024-09-21 05:07:31.000 265 22480.40 192.27 41511.24 88888.00 2024-09-21 05:07:32.000 265 22480.39 192.31 41511.16 88888.00 2024-09-21 05:07:33.000 265 22480.39 192.28 41511.08 88888.00 2024-09-21 05:07:34.000 265 22480.38 192.24 41511.11 88888.00 2024-09-21 05:07:35.000 265 22480.40 192.24 41511.26 47590.48 2024-09-21 05:07:36.000 265 22480.42 192.21 41511.33 88888.00 2024-09-21 05:07:37.000 265 22480.44 192.15 41511.33 88888.00 2024-09-21 05:07:38.000 265 22480.47 192.17 41511.34 88888.00 2024-09-21 05:07:39.000 265 22480.44 192.18 41511.28 88888.00 2024-09-21 05:07:40.000 265 22480.40 192.14 41511.22 47590.47 2024-09-21 05:07:41.000 265 22480.35 192.06 41511.21 88888.00 2024-09-21 05:07:42.000 265 22480.29 191.99 41511.18 88888.00 2024-09-21 05:07:43.000 265 22480.24 192.03 41511.18 88888.00 2024-09-21 05:07:44.000 265 22480.26 192.16 41511.25 88888.00 2024-09-21 05:07:45.000 265 22480.27 192.27 41511.31 47590.48 2024-09-21 05:07:46.000 265 22480.24 192.30 41511.23 88888.00 2024-09-21 05:07:47.000 265 22480.22 192.23 41511.06 88888.00 2024-09-21 05:07:48.000 265 22480.24 192.17 41510.96 88888.00 2024-09-21 05:07:49.000 265 22480.28 192.21 41510.99 88888.00 2024-09-21 05:07:50.000 265 22480.30 192.28 41511.06 47590.47 2024-09-21 05:07:51.000 265 22480.32 192.29 41511.12 88888.00 2024-09-21 05:07:52.000 265 22480.35 192.27 41511.14 88888.00 2024-09-21 05:07:53.000 265 22480.36 192.24 41511.11 88888.00 2024-09-21 05:07:54.000 265 22480.37 192.25 41511.07 88888.00 2024-09-21 05:07:55.000 265 22480.36 192.25 41511.04 47590.48 2024-09-21 05:07:56.000 265 22480.35 192.22 41511.02 88888.00 2024-09-21 05:07:57.000 265 22480.40 192.25 41511.11 88888.00 2024-09-21 05:07:58.000 265 22480.47 192.30 41511.19 88888.00 2024-09-21 05:07:59.000 265 22480.45 192.25 41511.19 88888.00 2024-09-21 05:08:00.000 265 22480.35 192.11 41511.15 47590.46 2024-09-21 05:08:01.000 265 22480.32 192.02 41511.16 88888.00 2024-09-21 05:08:02.000 265 22480.35 192.05 41511.24 88888.00 2024-09-21 05:08:03.000 265 22480.37 192.10 41511.31 88888.00 2024-09-21 05:08:04.000 265 22480.35 192.14 41511.31 88888.00 2024-09-21 05:08:05.000 265 22480.36 192.20 41511.29 47590.45 2024-09-21 05:08:06.000 265 22480.35 192.18 41511.26 88888.00 2024-09-21 05:08:07.000 265 22480.31 192.11 41511.17 88888.00 2024-09-21 05:08:08.000 265 22480.30 192.07 41511.09 88888.00 2024-09-21 05:08:09.000 265 22480.35 192.09 41511.12 88888.00 2024-09-21 05:08:10.000 265 22480.38 192.22 41511.27 47590.39 2024-09-21 05:08:11.000 265 22480.41 192.37 41511.38 88888.00 2024-09-21 05:08:12.000 265 22480.42 192.36 41511.28 88888.00 2024-09-21 05:08:13.000 265 22480.39 192.27 41511.14 88888.00 2024-09-21 05:08:14.000 265 22480.38 192.24 41511.11 88888.00 2024-09-21 05:08:15.000 265 22480.39 192.24 41511.12 47590.39 2024-09-21 05:08:16.000 265 22480.37 192.29 41511.14 88888.00 2024-09-21 05:08:17.000 265 22480.31 192.29 41511.15 88888.00 2024-09-21 05:08:18.000 265 22480.32 192.25 41511.18 88888.00 2024-09-21 05:08:19.000 265 22480.41 192.29 41511.29 88888.00 2024-09-21 05:08:20.000 265 22480.44 192.38 41511.39 47590.43 2024-09-21 05:08:21.000 265 22480.40 192.36 41511.39 88888.00 2024-09-21 05:08:22.000 265 22480.35 192.22 41511.27 88888.00 2024-09-21 05:08:23.000 265 22480.33 192.13 41511.18 88888.00 2024-09-21 05:08:24.000 265 22480.30 192.18 41511.21 88888.00 2024-09-21 05:08:25.000 265 22480.27 192.26 41511.24 47590.42 2024-09-21 05:08:26.000 265 22480.28 192.25 41511.17 88888.00 2024-09-21 05:08:27.000 265 22480.32 192.26 41511.13 88888.00 2024-09-21 05:08:28.000 265 22480.31 192.28 41511.11 88888.00 2024-09-21 05:08:29.000 265 22480.24 192.22 41511.02 88888.00 2024-09-21 05:08:30.000 265 22480.21 192.15 41510.95 47590.40 2024-09-21 05:08:31.000 265 22480.22 192.13 41510.94 88888.00 2024-09-21 05:08:32.000 265 22480.18 192.11 41510.96 88888.00 2024-09-21 05:08:33.000 265 22480.10 192.08 41510.95 88888.00 2024-09-21 05:08:34.000 265 22480.07 192.08 41511.01 88888.00 2024-09-21 05:08:35.000 265 22480.10 192.17 41511.12 47590.34 2024-09-21 05:08:36.000 265 22480.08 192.24 41511.13 88888.00 2024-09-21 05:08:37.000 265 22480.01 192.24 41511.05 88888.00 2024-09-21 05:08:38.000 265 22480.03 192.22 41511.03 88888.00 2024-09-21 05:08:39.000 265 22480.08 192.20 41511.02 88888.00 2024-09-21 05:08:40.000 265 22480.10 192.16 41511.03 47590.35 2024-09-21 05:08:41.000 265 22480.09 192.17 41511.14 88888.00 2024-09-21 05:08:42.000 265 22480.06 192.20 41511.22 88888.00 2024-09-21 05:08:43.000 265 22480.01 192.24 41511.20 88888.00 2024-09-21 05:08:44.000 265 22480.00 192.29 41511.15 88888.00 2024-09-21 05:08:45.000 265 22480.03 192.34 41511.13 47590.33 2024-09-21 05:08:46.000 265 22480.07 192.35 41511.13 88888.00 2024-09-21 05:08:47.000 265 22480.07 192.34 41511.17 88888.00 2024-09-21 05:08:48.000 265 22480.04 192.32 41511.19 88888.00 2024-09-21 05:08:49.000 265 22480.02 192.28 41511.18 88888.00 2024-09-21 05:08:50.000 265 22480.01 192.28 41511.16 47590.34 2024-09-21 05:08:51.000 265 22480.05 192.37 41511.18 88888.00 2024-09-21 05:08:52.000 265 22480.06 192.43 41511.21 88888.00 2024-09-21 05:08:53.000 265 22480.00 192.40 41511.18 88888.00 2024-09-21 05:08:54.000 265 22479.96 192.42 41511.12 88888.00 2024-09-21 05:08:55.000 265 22479.98 192.46 41511.11 47590.35 2024-09-21 05:08:56.000 265 22480.04 192.40 41511.12 88888.00 2024-09-21 05:08:57.000 265 22480.08 192.29 41511.11 88888.00 2024-09-21 05:08:58.000 265 22480.10 192.27 41511.07 88888.00 2024-09-21 05:08:59.000 265 22480.12 192.32 41511.05 88888.00 2024-09-21 05:09:00.000 265 22480.10 192.38 41511.12 47590.33 2024-09-21 05:09:01.000 265 22480.01 192.39 41511.19 88888.00 2024-09-21 05:09:02.000 265 22479.94 192.32 41511.14 88888.00 2024-09-21 05:09:03.000 265 22479.97 192.29 41511.07 88888.00 2024-09-21 05:09:04.000 265 22480.03 192.29 41511.06 88888.00 2024-09-21 05:09:05.000 265 22479.98 192.25 41511.02 47590.27 2024-09-21 05:09:06.000 265 22479.88 192.19 41510.96 88888.00 2024-09-21 05:09:07.000 265 22479.88 192.20 41510.99 88888.00 2024-09-21 05:09:08.000 265 22479.97 192.34 41511.12 88888.00 2024-09-21 05:09:09.000 265 22480.00 192.44 41511.24 88888.00 2024-09-21 05:09:10.000 265 22479.97 192.36 41511.27 47590.26 2024-09-21 05:09:11.000 265 22479.97 192.27 41511.20 88888.00 2024-09-21 05:09:12.000 265 22480.03 192.33 41511.15 88888.00 2024-09-21 05:09:13.000 265 22480.08 192.38 41511.12 88888.00 2024-09-21 05:09:14.000 265 22480.06 192.29 41511.07 88888.00 2024-09-21 05:09:15.000 265 22480.02 192.16 41511.05 47590.29 2024-09-21 05:09:16.000 265 22480.00 192.17 41511.07 88888.00 2024-09-21 05:09:17.000 265 22479.97 192.26 41511.06 88888.00 2024-09-21 05:09:18.000 265 22479.92 192.30 41511.02 88888.00 2024-09-21 05:09:19.000 265 22479.92 192.31 41511.00 88888.00 2024-09-21 05:09:20.000 265 22479.96 192.35 41511.03 47590.23 2024-09-21 05:09:21.000 265 22479.99 192.39 41511.11 88888.00 2024-09-21 05:09:22.000 265 22479.98 192.34 41511.12 88888.00 2024-09-21 05:09:23.000 265 22479.93 192.29 41511.03 88888.00 2024-09-21 05:09:24.000 265 22479.94 192.34 41511.00 88888.00 2024-09-21 05:09:25.000 265 22479.97 192.44 41511.03 47590.24 2024-09-21 05:09:26.000 265 22479.97 192.51 41511.08 88888.00 2024-09-21 05:09:27.000 265 22479.97 192.53 41511.16 88888.00 2024-09-21 05:09:28.000 265 22479.92 192.49 41511.18 88888.00 2024-09-21 05:09:29.000 265 22479.89 192.44 41511.08 88888.00 2024-09-21 05:09:30.000 265 22479.91 192.38 41511.02 47590.25 2024-09-21 05:09:31.000 265 22479.93 192.35 41511.10 88888.00 2024-09-21 05:09:32.000 265 22479.94 192.36 41511.17 88888.00 2024-09-21 05:09:33.000 265 22479.94 192.41 41511.17 88888.00 2024-09-21 05:09:34.000 265 22479.93 192.51 41511.16 88888.00 2024-09-21 05:09:35.000 265 22479.91 192.55 41511.12 47590.21 2024-09-21 05:09:36.000 265 22479.96 192.54 41511.07 88888.00 2024-09-21 05:09:37.000 265 22480.03 192.57 41511.10 88888.00 2024-09-21 05:09:38.000 265 22480.03 192.59 41511.10 88888.00 2024-09-21 05:09:39.000 265 22479.95 192.55 41511.04 88888.00 2024-09-21 05:09:40.000 265 22479.93 192.54 41511.04 47590.27 2024-09-21 05:09:41.000 265 22479.99 192.56 41511.11 88888.00 2024-09-21 05:09:42.000 265 22480.04 192.59 41511.19 88888.00 2024-09-21 05:09:43.000 265 22480.01 192.61 41511.26 88888.00 2024-09-21 05:09:44.000 265 22479.92 192.60 41511.21 88888.00 2024-09-21 05:09:45.000 265 22479.81 192.54 41511.07 47590.20 2024-09-21 05:09:46.000 265 22479.69 192.40 41510.97 88888.00 2024-09-21 05:09:47.000 265 22479.64 192.31 41510.97 88888.00 2024-09-21 05:09:48.000 265 22479.66 192.38 41511.01 88888.00 2024-09-21 05:09:49.000 265 22479.70 192.53 41511.05 88888.00 2024-09-21 05:09:50.000 265 22479.78 192.63 41511.12 47590.17 2024-09-21 05:09:51.000 265 22479.87 192.66 41511.19 88888.00 2024-09-21 05:09:52.000 265 22479.91 192.65 41511.21 88888.00 2024-09-21 05:09:53.000 265 22479.90 192.67 41511.17 88888.00 2024-09-21 05:09:54.000 265 22479.87 192.71 41511.09 88888.00 2024-09-21 05:09:55.000 265 22479.81 192.70 41511.04 47590.15 2024-09-21 05:09:56.000 265 22479.77 192.65 41511.04 88888.00 2024-09-21 05:09:57.000 265 22479.81 192.66 41511.08 88888.00 2024-09-21 05:09:58.000 265 22479.88 192.74 41511.11 88888.00 2024-09-21 05:09:59.000 265 22479.91 192.76 41511.04 88888.00 2024-09-21 05:10:00.000 265 22479.91 192.69 41510.93 47590.23 2024-09-21 05:10:01.000 265 22479.93 192.60 41510.86 88888.00 2024-09-21 05:10:02.000 265 22479.91 192.51 41510.79 88888.00 2024-09-21 05:10:03.000 265 22479.84 192.41 41510.68 88888.00 2024-09-21 05:10:04.000 265 22479.82 192.41 41510.66 88888.00 2024-09-21 05:10:05.000 265 22479.89 192.47 41510.74 47590.26 2024-09-21 05:10:06.000 265 22479.92 192.46 41510.82 88888.00 2024-09-21 05:10:07.000 265 22479.89 192.43 41510.88 88888.00 2024-09-21 05:10:08.000 265 22479.90 192.46 41510.91 88888.00 2024-09-21 05:10:09.000 265 22479.94 192.44 41510.87 88888.00 2024-09-21 05:10:10.000 265 22479.93 192.34 41510.87 47590.22 2024-09-21 05:10:11.000 265 22479.90 192.29 41511.00 88888.00 2024-09-21 05:10:12.000 265 22479.90 192.31 41511.14 88888.00 2024-09-21 05:10:13.000 265 22479.91 192.31 41511.16 88888.00 2024-09-21 05:10:14.000 265 22479.87 192.25 41511.09 88888.00 2024-09-21 05:10:15.000 265 22479.84 192.25 41511.04 47590.19 2024-09-21 05:10:16.000 265 22479.90 192.46 41511.19 88888.00 2024-09-21 05:10:17.000 265 22479.96 192.71 41511.43 88888.00 2024-09-21 05:10:18.000 265 22479.91 192.74 41511.46 88888.00 2024-09-21 05:10:19.000 265 22479.84 192.63 41511.31 88888.00 2024-09-21 05:10:20.000 265 22479.84 192.63 41511.25 47590.11 2024-09-21 05:10:21.000 265 22479.88 192.69 41511.26 88888.00 2024-09-21 05:10:22.000 265 22479.89 192.71 41511.17 88888.00 2024-09-21 05:10:23.000 265 22479.89 192.72 41511.12 88888.00 2024-09-21 05:10:24.000 265 22479.89 192.73 41511.19 88888.00 2024-09-21 05:10:25.000 265 22479.88 192.69 41511.25 47590.21 2024-09-21 05:10:26.000 265 22479.85 192.59 41511.20 88888.00 2024-09-21 05:10:27.000 265 22479.85 192.50 41511.12 88888.00 2024-09-21 05:10:28.000 265 22479.88 192.52 41511.16 88888.00 2024-09-21 05:10:29.000 265 22479.90 192.62 41511.27 88888.00 2024-09-21 05:10:30.000 265 22479.85 192.65 41511.27 47590.23 2024-09-21 05:10:31.000 265 22479.81 192.58 41511.15 88888.00 2024-09-21 05:10:32.000 265 22479.82 192.59 41511.11 88888.00 2024-09-21 05:10:33.000 265 22479.84 192.69 41511.21 88888.00 2024-09-21 05:10:34.000 265 22479.86 192.70 41511.31 88888.00 2024-09-21 05:10:35.000 265 22479.91 192.66 41511.35 47590.17 2024-09-21 05:10:36.000 265 22479.95 192.64 41511.38 88888.00 2024-09-21 05:10:37.000 265 22479.97 192.63 41511.39 88888.00 2024-09-21 05:10:38.000 265 22479.94 192.56 41511.31 88888.00 2024-09-21 05:10:39.000 265 22479.88 192.50 41511.18 88888.00 2024-09-21 05:10:40.000 265 22479.84 192.53 41511.13 47590.18 2024-09-21 05:10:41.000 265 22479.82 192.55 41511.14 88888.00 2024-09-21 05:10:42.000 265 22479.84 192.52 41511.17 88888.00 2024-09-21 05:10:43.000 265 22479.91 192.52 41511.25 88888.00 2024-09-21 05:10:44.000 265 22480.00 192.54 41511.34 88888.00 2024-09-21 05:10:45.000 265 22479.98 192.47 41511.33 47590.16 2024-09-21 05:10:46.000 265 22479.85 192.29 41511.26 88888.00 2024-09-21 05:10:47.000 265 22479.76 192.21 41511.22 88888.00 2024-09-21 05:10:48.000 265 22479.81 192.30 41511.27 88888.00 2024-09-21 05:10:49.000 265 22479.86 192.43 41511.34 88888.00 2024-09-21 05:10:50.000 265 22479.87 192.48 41511.35 47590.19 2024-09-21 05:10:51.000 265 22479.87 192.44 41511.29 88888.00 2024-09-21 05:10:52.000 265 22479.85 192.37 41511.18 88888.00 2024-09-21 05:10:53.000 265 22479.82 192.36 41511.11 88888.00 2024-09-21 05:10:54.000 265 22479.84 192.42 41511.11 88888.00 2024-09-21 05:10:55.000 265 22479.88 192.45 41511.16 47590.14 2024-09-21 05:10:56.000 265 22479.93 192.49 41511.24 88888.00 2024-09-21 05:10:57.000 265 22479.98 192.53 41511.25 88888.00 2024-09-21 05:10:58.000 265 22479.96 192.51 41511.15 88888.00 2024-09-21 05:10:59.000 265 22479.92 192.50 41511.11 88888.00 2024-09-21 05:11:00.000 265 22479.94 192.53 41511.19 47590.16 2024-09-21 05:11:01.000 265 22479.96 192.51 41511.25 88888.00 2024-09-21 05:11:02.000 265 22479.94 192.43 41511.21 88888.00 2024-09-21 05:11:03.000 265 22479.88 192.40 41511.12 88888.00 2024-09-21 05:11:04.000 265 22479.83 192.43 41511.12 88888.00 2024-09-21 05:11:05.000 265 22479.83 192.56 41511.23 47590.10 2024-09-21 05:11:06.000 265 22479.88 192.73 41511.36 88888.00 2024-09-21 05:11:07.000 265 22479.89 192.84 41511.43 88888.00 2024-09-21 05:11:08.000 265 22479.88 192.85 41511.38 88888.00 2024-09-21 05:11:09.000 265 22479.84 192.76 41511.20 88888.00 2024-09-21 05:11:10.000 265 22479.79 192.65 41511.05 47590.13 2024-09-21 05:11:11.000 265 22479.78 192.63 41511.01 88888.00 2024-09-21 05:11:12.000 265 22479.84 192.69 41511.05 88888.00 2024-09-21 05:11:13.000 265 22479.88 192.74 41511.09 88888.00 2024-09-21 05:11:14.000 265 22479.86 192.78 41511.12 88888.00 2024-09-21 05:11:15.000 265 22479.88 192.82 41511.17 47590.19 2024-09-21 05:11:16.000 265 22479.91 192.80 41511.24 88888.00 2024-09-21 05:11:17.000 265 22479.86 192.67 41511.28 88888.00 2024-09-21 05:11:18.000 265 22479.82 192.57 41511.31 88888.00 2024-09-21 05:11:19.000 265 22479.88 192.62 41511.35 88888.00 2024-09-21 05:11:20.000 265 22479.94 192.71 41511.31 47590.14 2024-09-21 05:11:21.000 265 22479.87 192.67 41511.17 88888.00 2024-09-21 05:11:22.000 265 22479.79 192.60 41511.12 88888.00 2024-09-21 05:11:23.000 265 22479.79 192.57 41511.17 88888.00 2024-09-21 05:11:24.000 265 22479.84 192.60 41511.27 88888.00 2024-09-21 05:11:25.000 265 22479.87 192.66 41511.34 47590.21 2024-09-21 05:11:26.000 265 22479.82 192.62 41511.25 88888.00 2024-09-21 05:11:27.000 265 22479.73 192.46 41511.09 88888.00 2024-09-21 05:11:28.000 265 22479.75 192.45 41511.09 88888.00 2024-09-21 05:11:29.000 265 22479.81 192.52 41511.14 88888.00 2024-09-21 05:11:30.000 265 22479.82 192.51 41511.13 47590.11 2024-09-21 05:11:31.000 265 22479.74 192.51 41511.11 88888.00 2024-09-21 05:11:32.000 265 22479.68 192.57 41511.13 88888.00 2024-09-21 05:11:33.000 265 22479.71 192.63 41511.14 88888.00 2024-09-21 05:11:34.000 265 22479.73 192.65 41511.12 88888.00 2024-09-21 05:11:35.000 265 22479.63 192.61 41511.06 47590.06 2024-09-21 05:11:36.000 265 22479.52 192.56 41510.98 88888.00 2024-09-21 05:11:37.000 265 22479.50 192.56 41510.93 88888.00 2024-09-21 05:11:38.000 265 22479.61 192.66 41511.02 88888.00 2024-09-21 05:11:39.000 265 22479.75 192.79 41511.19 88888.00 2024-09-21 05:11:40.000 265 22479.81 192.85 41511.24 47590.06 2024-09-21 05:11:41.000 265 22479.84 192.85 41511.19 88888.00 2024-09-21 05:11:42.000 265 22479.85 192.83 41511.14 88888.00 2024-09-21 05:11:43.000 265 22479.83 192.79 41511.10 88888.00 2024-09-21 05:11:44.000 265 22479.81 192.78 41511.04 88888.00 2024-09-21 05:11:45.000 265 22479.81 192.80 41510.99 47590.17 2024-09-21 05:11:46.000 265 22479.83 192.83 41511.09 88888.00 2024-09-21 05:11:47.000 265 22479.87 192.90 41511.33 88888.00 2024-09-21 05:11:48.000 265 22479.85 192.90 41511.41 88888.00 2024-09-21 05:11:49.000 265 22479.76 192.79 41511.27 88888.00 2024-09-21 05:11:50.000 265 22479.72 192.73 41511.19 47590.17 2024-09-21 05:11:51.000 265 22479.76 192.80 41511.32 88888.00 2024-09-21 05:11:52.000 265 22479.80 192.85 41511.47 88888.00 2024-09-21 05:11:53.000 265 22479.76 192.78 41511.44 88888.00 2024-09-21 05:11:54.000 265 22479.69 192.64 41511.29 88888.00 2024-09-21 05:11:55.000 265 22479.70 192.62 41511.27 47590.13 2024-09-21 05:11:56.000 265 22479.73 192.71 41511.29 88888.00 2024-09-21 05:11:57.000 265 22479.68 192.77 41511.22 88888.00 2024-09-21 05:11:58.000 265 22479.60 192.81 41511.16 88888.00 2024-09-21 05:11:59.000 265 22479.53 192.79 41511.13 88888.00 2024-09-21 05:12:00.000 265 22479.50 192.71 41511.09 47590.04 2024-09-21 05:12:01.000 265 22479.51 192.69 41511.04 88888.00 2024-09-21 05:12:02.000 265 22479.51 192.72 41511.02 88888.00 2024-09-21 05:12:03.000 265 22479.52 192.77 41511.09 88888.00 2024-09-21 05:12:04.000 265 22479.54 192.88 41511.22 88888.00 2024-09-21 05:12:05.000 265 22479.54 192.97 41511.23 47589.99 2024-09-21 05:12:06.000 265 22479.53 192.99 41511.18 88888.00 2024-09-21 05:12:07.000 265 22479.56 193.05 41511.21 88888.00 2024-09-21 05:12:08.000 265 22479.60 193.10 41511.20 88888.00 2024-09-21 05:12:09.000 265 22479.59 193.05 41511.09 88888.00 2024-09-21 05:12:10.000 265 22479.55 193.02 41511.02 47590.03 2024-09-21 05:12:11.000 265 22479.55 193.11 41511.06 88888.00 2024-09-21 05:12:12.000 265 22479.56 193.17 41511.08 88888.00 2024-09-21 05:12:13.000 265 22479.53 193.09 41511.04 88888.00 2024-09-21 05:12:14.000 265 22479.53 193.09 41511.07 88888.00 2024-09-21 05:12:15.000 265 22479.65 193.27 41511.16 47590.05 2024-09-21 05:12:16.000 265 22479.76 193.39 41511.21 88888.00 2024-09-21 05:12:17.000 265 22479.74 193.28 41511.18 88888.00 2024-09-21 05:12:18.000 265 22479.69 193.14 41511.17 88888.00 2024-09-21 05:12:19.000 265 22479.71 193.08 41511.19 88888.00 2024-09-21 05:12:20.000 265 22479.75 193.02 41511.20 47590.17 2024-09-21 05:12:21.000 265 22479.77 192.99 41511.23 88888.00 2024-09-21 05:12:22.000 265 22479.73 192.94 41511.21 88888.00 2024-09-21 05:12:23.000 265 22479.64 192.80 41511.16 88888.00 2024-09-21 05:12:24.000 265 22479.62 192.80 41511.21 88888.00 2024-09-21 05:12:25.000 265 22479.65 192.89 41511.30 47590.10 2024-09-21 05:12:26.000 265 22479.62 192.88 41511.29 88888.00 2024-09-21 05:12:27.000 265 22479.56 192.87 41511.29 88888.00 2024-09-21 05:12:28.000 265 22479.50 192.90 41511.31 88888.00 2024-09-21 05:12:29.000 265 22479.49 192.96 41511.31 88888.00 2024-09-21 05:12:30.000 265 22479.48 193.01 41511.34 47589.97 2024-09-21 05:12:31.000 265 22479.45 192.99 41511.30 88888.00 2024-09-21 05:12:32.000 265 22479.46 193.00 41511.27 88888.00 2024-09-21 05:12:33.000 265 22479.51 193.05 41511.32 88888.00 2024-09-21 05:12:34.000 265 22479.52 193.06 41511.32 88888.00 2024-09-21 05:12:35.000 265 22479.45 193.02 41511.21 47589.99 2024-09-21 05:12:36.000 265 22479.40 192.97 41511.10 88888.00 2024-09-21 05:12:37.000 265 22479.38 192.96 41511.05 88888.00 2024-09-21 05:12:38.000 265 22479.42 193.01 41511.11 88888.00 2024-09-21 05:12:39.000 265 22479.46 193.05 41511.18 88888.00 2024-09-21 05:12:40.000 265 22479.47 193.09 41511.21 47589.96 2024-09-21 05:12:41.000 265 22479.49 193.18 41511.22 88888.00 2024-09-21 05:12:42.000 265 22479.50 193.21 41511.20 88888.00 2024-09-21 05:12:43.000 265 22479.53 193.18 41511.20 88888.00 2024-09-21 05:12:44.000 265 22479.56 193.11 41511.20 88888.00 2024-09-21 05:12:45.000 265 22479.51 193.08 41511.18 47589.92 2024-09-21 05:12:46.000 265 22479.43 193.16 41511.17 88888.00 2024-09-21 05:12:47.000 265 22479.45 193.25 41511.18 88888.00 2024-09-21 05:12:48.000 265 22479.54 193.28 41511.23 88888.00 2024-09-21 05:12:49.000 265 22479.63 193.24 41511.26 88888.00 2024-09-21 05:12:50.000 265 22479.68 193.21 41511.23 47589.93 2024-09-21 05:12:51.000 265 22479.72 193.28 41511.29 88888.00 2024-09-21 05:12:52.000 265 22479.74 193.32 41511.31 88888.00 2024-09-21 05:12:53.000 265 22479.75 193.20 41511.17 88888.00 2024-09-21 05:12:54.000 265 22479.78 193.08 41511.09 88888.00 2024-09-21 05:12:55.000 265 22479.82 193.07 41511.10 47590.06 2024-09-21 05:12:56.000 265 22479.85 193.09 41511.05 88888.00 2024-09-21 05:12:57.000 265 22479.84 193.01 41510.94 88888.00 2024-09-21 05:12:58.000 265 22479.80 192.92 41510.90 88888.00 2024-09-21 05:12:59.000 265 22479.74 192.91 41510.96 88888.00 2024-09-21 05:13:00.000 265 22479.69 192.94 41511.03 47590.04 2024-09-21 05:13:01.000 265 22479.68 192.91 41511.06 88888.00 2024-09-21 05:13:02.000 265 22479.65 192.83 41511.10 88888.00 2024-09-21 05:13:03.000 265 22479.53 192.79 41511.13 88888.00 2024-09-21 05:13:04.000 265 22479.45 192.83 41511.20 88888.00 2024-09-21 05:13:05.000 265 22479.45 192.86 41511.27 47589.94 2024-09-21 05:13:06.000 265 22479.46 192.87 41511.25 88888.00 2024-09-21 05:13:07.000 265 22479.41 192.87 41511.22 88888.00 2024-09-21 05:13:08.000 265 22479.32 192.82 41511.25 88888.00 2024-09-21 05:13:09.000 265 22479.24 192.74 41511.27 88888.00 2024-09-21 05:13:10.000 265 22479.21 192.69 41511.26 47589.89 2024-09-21 05:13:11.000 265 22479.22 192.76 41511.31 88888.00 2024-09-21 05:13:12.000 265 22479.22 192.85 41511.40 88888.00 2024-09-21 05:13:13.000 265 22479.20 192.87 41511.40 88888.00 2024-09-21 05:13:14.000 265 22479.19 192.92 41511.34 88888.00 2024-09-21 05:13:15.000 265 22479.16 192.95 41511.28 47589.75 2024-09-21 05:13:16.000 265 22479.06 192.89 41511.22 88888.00 2024-09-21 05:13:17.000 265 22478.98 192.79 41511.13 88888.00 2024-09-21 05:13:18.000 265 22479.03 192.86 41511.14 88888.00 2024-09-21 05:13:19.000 265 22479.12 193.08 41511.24 88888.00 2024-09-21 05:13:20.000 265 22479.12 193.19 41511.29 47589.80 2024-09-21 05:13:21.000 265 22479.10 193.17 41511.28 88888.00 2024-09-21 05:13:22.000 265 22479.13 193.15 41511.25 88888.00 2024-09-21 05:13:23.000 265 22479.16 193.19 41511.18 88888.00 2024-09-21 05:13:24.000 265 22479.19 193.24 41511.16 88888.00 2024-09-21 05:13:25.000 265 22479.24 193.21 41511.15 47589.85 2024-09-21 05:13:26.000 265 22479.32 193.09 41511.11 88888.00 2024-09-21 05:13:27.000 265 22479.36 193.06 41511.09 88888.00 2024-09-21 05:13:28.000 265 22479.33 193.11 41511.14 88888.00 2024-09-21 05:13:29.000 265 22479.31 193.17 41511.22 88888.00 2024-09-21 05:13:30.000 265 22479.32 193.23 41511.28 47589.96 2024-09-21 05:13:31.000 265 22479.31 193.22 41511.23 88888.00 2024-09-21 05:13:32.000 265 22479.27 193.13 41511.15 88888.00 2024-09-21 05:13:33.000 265 22479.25 192.99 41511.12 88888.00 2024-09-21 05:13:34.000 265 22479.22 192.90 41511.13 88888.00 2024-09-21 05:13:35.000 265 22479.17 192.87 41511.13 47589.88 2024-09-21 05:13:36.000 265 22479.11 192.81 41511.11 88888.00 2024-09-21 05:13:37.000 265 22479.09 192.78 41511.13 88888.00 2024-09-21 05:13:38.000 265 22479.13 192.84 41511.21 88888.00 2024-09-21 05:13:39.000 265 22479.15 192.94 41511.33 88888.00 2024-09-21 05:13:40.000 265 22479.12 192.96 41511.34 47589.83 2024-09-21 05:13:41.000 265 22479.04 192.91 41511.24 88888.00 2024-09-21 05:13:42.000 265 22479.02 192.82 41511.16 88888.00 2024-09-21 05:13:43.000 265 22479.02 192.76 41511.13 88888.00 2024-09-21 05:13:44.000 265 22479.03 192.79 41511.18 88888.00 2024-09-21 05:13:45.000 265 22479.06 192.85 41511.27 47589.83 2024-09-21 05:13:46.000 265 22479.06 192.92 41511.27 88888.00 2024-09-21 05:13:47.000 265 22479.05 193.00 41511.21 88888.00 2024-09-21 05:13:48.000 265 22479.05 193.06 41511.18 88888.00 2024-09-21 05:13:49.000 265 22479.03 193.14 41511.19 88888.00 2024-09-21 05:13:50.000 265 22479.00 193.15 41511.19 47589.73 2024-09-21 05:13:51.000 265 22478.94 193.07 41511.16 88888.00 2024-09-21 05:13:52.000 265 22478.92 193.04 41511.16 88888.00 2024-09-21 05:13:53.000 265 22478.96 193.10 41511.21 88888.00 2024-09-21 05:13:54.000 265 22479.06 193.15 41511.26 88888.00 2024-09-21 05:13:55.000 265 22479.16 193.16 41511.27 47589.76 2024-09-21 05:13:56.000 265 22479.22 193.19 41511.22 88888.00 2024-09-21 05:13:57.000 265 22479.22 193.23 41511.14 88888.00 2024-09-21 05:13:58.000 265 22479.21 193.28 41511.06 88888.00 2024-09-21 05:13:59.000 265 22479.23 193.30 41511.00 88888.00 2024-09-21 05:14:00.000 265 22479.27 193.29 41510.99 47589.80 2024-09-21 05:14:01.000 265 22479.31 193.25 41511.01 88888.00 2024-09-21 05:14:02.000 265 22479.35 193.22 41511.00 88888.00 2024-09-21 05:14:03.000 265 22479.37 193.21 41510.99 88888.00 2024-09-21 05:14:04.000 265 22479.38 193.22 41511.03 88888.00 2024-09-21 05:14:05.000 265 22479.40 193.21 41511.11 47589.91 2024-09-21 05:14:06.000 265 22479.38 193.15 41511.13 88888.00 2024-09-21 05:14:07.000 265 22479.31 193.07 41511.07 88888.00 2024-09-21 05:14:08.000 265 22479.23 193.03 41511.04 88888.00 2024-09-21 05:14:09.000 265 22479.21 193.02 41511.06 88888.00 2024-09-21 05:14:10.000 265 22479.19 192.97 41511.10 47589.84 2024-09-21 05:14:11.000 265 22479.16 192.90 41511.12 88888.00 2024-09-21 05:14:12.000 265 22479.05 192.84 41511.06 88888.00 2024-09-21 05:14:13.000 265 22478.93 192.83 41510.95 88888.00 2024-09-21 05:14:14.000 265 22478.91 192.90 41510.95 88888.00 2024-09-21 05:14:15.000 265 22478.92 192.95 41510.98 47589.72 2024-09-21 05:14:16.000 265 22478.89 192.92 41510.94 88888.00 2024-09-21 05:14:17.000 265 22478.89 192.91 41510.95 88888.00 2024-09-21 05:14:18.000 265 22478.92 192.97 41511.01 88888.00 2024-09-21 05:14:19.000 265 22478.90 192.97 41510.99 88888.00 2024-09-21 05:14:20.000 265 22478.85 192.93 41510.89 47589.69 2024-09-21 05:14:21.000 265 22478.86 192.94 41510.84 88888.00 2024-09-21 05:14:22.000 265 22478.95 193.07 41510.93 88888.00 2024-09-21 05:14:23.000 265 22479.03 193.18 41511.01 88888.00 2024-09-21 05:14:24.000 265 22478.97 193.12 41510.95 88888.00 2024-09-21 05:14:25.000 265 22478.86 193.00 41510.89 47589.74 2024-09-21 05:14:26.000 265 22478.89 193.03 41510.96 88888.00 2024-09-21 05:14:27.000 265 22479.04 193.17 41511.08 88888.00 2024-09-21 05:14:28.000 265 22479.15 193.28 41511.17 88888.00 2024-09-21 05:14:29.000 265 22479.13 193.29 41511.15 88888.00 2024-09-21 05:14:30.000 265 22479.04 193.24 41511.08 47589.82 2024-09-21 05:14:31.000 265 22478.99 193.19 41511.03 88888.00 2024-09-21 05:14:32.000 265 22478.98 193.15 41510.99 88888.00 2024-09-21 05:14:33.000 265 22478.97 193.12 41510.95 88888.00 2024-09-21 05:14:34.000 265 22479.00 193.14 41511.00 88888.00 2024-09-21 05:14:35.000 265 22479.06 193.20 41511.11 47589.74 2024-09-21 05:14:36.000 265 22479.03 193.23 41511.13 88888.00 2024-09-21 05:14:37.000 265 22478.95 193.22 41511.07 88888.00 2024-09-21 05:14:38.000 265 22478.94 193.24 41511.01 88888.00 2024-09-21 05:14:39.000 265 22478.98 193.28 41510.99 88888.00 2024-09-21 05:14:40.000 265 22479.02 193.31 41511.04 47589.72 2024-09-21 05:14:41.000 265 22479.01 193.32 41511.11 88888.00 2024-09-21 05:14:42.000 265 22479.01 193.34 41511.16 88888.00 2024-09-21 05:14:43.000 265 22479.00 193.31 41511.11 88888.00 2024-09-21 05:14:44.000 265 22478.95 193.29 41511.03 88888.00 2024-09-21 05:14:45.000 265 22478.91 193.31 41511.00 47589.73 2024-09-21 05:14:46.000 265 22478.89 193.25 41510.94 88888.00 2024-09-21 05:14:47.000 265 22478.88 193.15 41510.87 88888.00 2024-09-21 05:14:48.000 265 22478.91 193.13 41510.88 88888.00 2024-09-21 05:14:49.000 265 22478.94 193.13 41510.90 88888.00 2024-09-21 05:14:50.000 265 22478.94 193.13 41510.94 47589.70 2024-09-21 05:14:51.000 265 22478.93 193.13 41511.01 88888.00 2024-09-21 05:14:52.000 265 22478.86 193.12 41511.03 88888.00 2024-09-21 05:14:53.000 265 22478.84 193.14 41511.06 88888.00 2024-09-21 05:14:54.000 265 22478.93 193.26 41511.11 88888.00 2024-09-21 05:14:55.000 265 22479.01 193.35 41511.14 47589.73 2024-09-21 05:14:56.000 265 22478.97 193.29 41511.10 88888.00 2024-09-21 05:14:57.000 265 22478.90 193.16 41511.03 88888.00 2024-09-21 05:14:58.000 265 22478.89 193.07 41510.98 88888.00 2024-09-21 05:14:59.000 265 22478.88 193.03 41510.94 88888.00 2024-09-21 05:15:00.000 265 22478.88 193.08 41510.95 47589.72 2024-09-21 05:15:01.000 265 22478.90 193.16 41511.04 88888.00 2024-09-21 05:15:02.000 265 22478.92 193.13 41511.09 88888.00 2024-09-21 05:15:03.000 265 22478.92 193.04 41511.07 88888.00 2024-09-21 05:15:04.000 265 22478.90 192.99 41511.07 88888.00 2024-09-21 05:15:05.000 265 22478.85 192.94 41511.06 47589.73 2024-09-21 05:15:06.000 265 22478.78 192.88 41510.98 88888.00 2024-09-21 05:15:07.000 265 22478.78 192.94 41510.96 88888.00 2024-09-21 05:15:08.000 265 22478.84 193.07 41510.98 88888.00 2024-09-21 05:15:09.000 265 22478.86 193.15 41510.97 88888.00 2024-09-21 05:15:10.000 265 22478.86 193.19 41510.99 47589.68 2024-09-21 05:15:11.000 265 22478.90 193.26 41511.08 88888.00 2024-09-21 05:15:12.000 265 22478.95 193.34 41511.18 88888.00 2024-09-21 05:15:13.000 265 22478.97 193.36 41511.19 88888.00 2024-09-21 05:15:14.000 265 22478.97 193.35 41511.15 88888.00 2024-09-21 05:15:15.000 265 22478.98 193.35 41511.16 47589.72 2024-09-21 05:15:16.000 265 22479.00 193.29 41511.11 88888.00 2024-09-21 05:15:17.000 265 22479.03 193.20 41511.00 88888.00 2024-09-21 05:15:18.000 265 22479.08 193.19 41510.98 88888.00 2024-09-21 05:15:19.000 265 22479.08 193.22 41511.00 88888.00 2024-09-21 05:15:20.000 265 22479.04 193.20 41511.03 47589.78 2024-09-21 05:15:21.000 265 22479.06 193.13 41511.05 88888.00 2024-09-21 05:15:22.000 265 22479.10 193.07 41511.04 88888.00 2024-09-21 05:15:23.000 265 22479.09 193.07 41511.06 88888.00 2024-09-21 05:15:24.000 265 22479.03 193.12 41511.15 88888.00 2024-09-21 05:15:25.000 265 22479.00 193.14 41511.23 47589.72 2024-09-21 05:15:26.000 265 22478.98 193.13 41511.22 88888.00 2024-09-21 05:15:27.000 265 22478.95 193.15 41511.19 88888.00 2024-09-21 05:15:28.000 265 22478.97 193.22 41511.18 88888.00 2024-09-21 05:15:29.000 265 22479.02 193.25 41511.12 88888.00 2024-09-21 05:15:30.000 265 22478.99 193.23 41511.05 47589.74 2024-09-21 05:15:31.000 265 22478.89 193.19 41510.97 88888.00 2024-09-21 05:15:32.000 265 22478.84 193.14 41510.96 88888.00 2024-09-21 05:15:33.000 265 22478.86 193.11 41511.04 88888.00 2024-09-21 05:15:34.000 265 22478.90 193.12 41511.09 88888.00 2024-09-21 05:15:35.000 265 22478.91 193.16 41511.06 47589.69 2024-09-21 05:15:36.000 265 22478.90 193.19 41511.09 88888.00 2024-09-21 05:15:37.000 265 22478.94 193.27 41511.24 88888.00 2024-09-21 05:15:38.000 265 22478.97 193.26 41511.30 88888.00 2024-09-21 05:15:39.000 265 22478.91 193.12 41511.16 88888.00 2024-09-21 05:15:40.000 265 22478.88 193.05 41511.12 47589.71 2024-09-21 05:15:41.000 265 22478.89 193.07 41511.19 88888.00 2024-09-21 05:15:42.000 265 22478.84 193.03 41511.23 88888.00 2024-09-21 05:15:43.000 265 22478.76 192.98 41511.22 88888.00 2024-09-21 05:15:44.000 265 22478.69 193.04 41511.18 88888.00 2024-09-21 05:15:45.000 265 22478.67 193.12 41511.10 47589.61 2024-09-21 05:15:46.000 265 22478.72 193.12 41511.00 88888.00 2024-09-21 05:15:47.000 265 22478.76 193.08 41510.93 88888.00 2024-09-21 05:15:48.000 265 22478.74 193.07 41510.89 88888.00 2024-09-21 05:15:49.000 265 22478.69 193.07 41510.89 88888.00 2024-09-21 05:15:50.000 265 22478.69 193.09 41510.90 47589.67 2024-09-21 05:15:51.000 265 22478.74 193.14 41510.94 88888.00 2024-09-21 05:15:52.000 265 22478.78 193.17 41511.02 88888.00 2024-09-21 05:15:53.000 265 22478.82 193.18 41511.11 88888.00 2024-09-21 05:15:54.000 265 22478.88 193.21 41511.14 88888.00 2024-09-21 05:15:55.000 265 22478.91 193.18 41511.08 47589.69 2024-09-21 05:15:56.000 265 22478.88 193.12 41511.02 88888.00 2024-09-21 05:15:57.000 265 22478.87 193.17 41511.08 88888.00 2024-09-21 05:15:58.000 265 22478.90 193.21 41511.12 88888.00 2024-09-21 05:15:59.000 265 22478.92 193.17 41511.04 88888.00 2024-09-21 05:16:00.000 265 22478.95 193.14 41511.06 47589.65 2024-09-21 05:16:01.000 265 22478.97 193.12 41511.23 88888.00 2024-09-21 05:16:02.000 265 22478.98 193.12 41511.32 88888.00 2024-09-21 05:16:03.000 265 22478.97 193.12 41511.26 88888.00 2024-09-21 05:16:04.000 265 22478.89 193.08 41511.18 88888.00 2024-09-21 05:16:05.000 265 22478.78 193.01 41511.11 47589.66 2024-09-21 05:16:06.000 265 22478.73 192.95 41511.05 88888.00 2024-09-21 05:16:07.000 265 22478.73 192.96 41511.08 88888.00 2024-09-21 05:16:08.000 265 22478.76 193.07 41511.22 88888.00 2024-09-21 05:16:09.000 265 22478.78 193.18 41511.34 88888.00 2024-09-21 05:16:10.000 265 22478.78 193.23 41511.32 47589.63 2024-09-21 05:16:11.000 265 22478.81 193.20 41511.20 88888.00 2024-09-21 05:16:12.000 265 22478.82 193.10 41511.11 88888.00 2024-09-21 05:16:13.000 265 22478.84 193.05 41511.10 88888.00 2024-09-21 05:16:14.000 265 22478.87 193.14 41511.17 88888.00 2024-09-21 05:16:15.000 265 22478.86 193.24 41511.27 47589.63 2024-09-21 05:16:16.000 265 22478.82 193.22 41511.31 88888.00 2024-09-21 05:16:17.000 265 22478.83 193.16 41511.33 88888.00 2024-09-21 05:16:18.000 265 22478.85 193.12 41511.34 88888.00 2024-09-21 05:16:19.000 265 22478.78 193.08 41511.21 88888.00 2024-09-21 05:16:20.000 265 22478.68 193.06 41511.04 47589.60 2024-09-21 05:16:21.000 265 22478.65 193.05 41510.97 88888.00 2024-09-21 05:16:22.000 265 22478.69 193.04 41510.98 88888.00 2024-09-21 05:16:23.000 265 22478.77 193.07 41511.06 88888.00 2024-09-21 05:16:24.000 265 22478.81 193.14 41511.15 88888.00 2024-09-21 05:16:25.000 265 22478.79 193.20 41511.14 47589.60 2024-09-21 05:16:26.000 265 22478.77 193.21 41511.04 88888.00 2024-09-21 05:16:27.000 265 22478.78 193.22 41511.00 88888.00 2024-09-21 05:16:28.000 265 22478.80 193.20 41510.99 88888.00 2024-09-21 05:16:29.000 265 22478.78 193.14 41510.93 88888.00 2024-09-21 05:16:30.000 265 22478.80 193.13 41510.88 47589.61 2024-09-21 05:16:31.000 265 22478.87 193.19 41510.89 88888.00 2024-09-21 05:16:32.000 265 22478.93 193.25 41510.95 88888.00 2024-09-21 05:16:33.000 265 22478.96 193.31 41511.02 88888.00 2024-09-21 05:16:34.000 265 22478.95 193.33 41511.04 88888.00 2024-09-21 05:16:35.000 265 22478.91 193.32 41511.02 47589.63 2024-09-21 05:16:36.000 265 22478.91 193.37 41511.10 88888.00 2024-09-21 05:16:37.000 265 22478.95 193.42 41511.23 88888.00 2024-09-21 05:16:38.000 265 22478.92 193.34 41511.13 88888.00 2024-09-21 05:16:39.000 265 22478.85 193.22 41510.92 88888.00 2024-09-21 05:16:40.000 265 22478.87 193.23 41510.94 47589.70 2024-09-21 05:16:41.000 265 22478.97 193.32 41511.13 88888.00 2024-09-21 05:16:42.000 265 22479.01 193.36 41511.26 88888.00 2024-09-21 05:16:43.000 265 22479.01 193.34 41511.31 88888.00 2024-09-21 05:16:44.000 265 22479.02 193.31 41511.30 88888.00 2024-09-21 05:16:45.000 265 22478.97 193.24 41511.19 47589.66 2024-09-21 05:16:46.000 265 22478.83 193.14 41511.06 88888.00 2024-09-21 05:16:47.000 265 22478.75 193.05 41511.01 88888.00 2024-09-21 05:16:48.000 265 22478.79 193.06 41511.05 88888.00 2024-09-21 05:16:49.000 265 22478.87 193.18 41511.14 88888.00 2024-09-21 05:16:50.000 265 22478.87 193.29 41511.22 47589.71 2024-09-21 05:16:51.000 265 22478.84 193.37 41511.27 88888.00 2024-09-21 05:16:52.000 265 22478.84 193.37 41511.21 88888.00 2024-09-21 05:16:53.000 265 22478.86 193.31 41511.10 88888.00 2024-09-21 05:16:54.000 265 22478.87 193.29 41511.08 88888.00 2024-09-21 05:16:55.000 265 22478.84 193.29 41511.14 47589.61 2024-09-21 05:16:56.000 265 22478.78 193.28 41511.16 88888.00 2024-09-21 05:16:57.000 265 22478.77 193.29 41511.18 88888.00 2024-09-21 05:16:58.000 265 22478.81 193.33 41511.17 88888.00 2024-09-21 05:16:59.000 265 22478.87 193.36 41511.13 88888.00 2024-09-21 05:17:00.000 265 22478.92 193.37 41511.12 47589.66 2024-09-21 05:17:01.000 265 22478.91 193.32 41511.12 88888.00 2024-09-21 05:17:02.000 265 22478.90 193.26 41511.13 88888.00 2024-09-21 05:17:03.000 265 22478.90 193.32 41511.17 88888.00 2024-09-21 05:17:04.000 265 22478.91 193.41 41511.22 88888.00 2024-09-21 05:17:05.000 265 22478.93 193.44 41511.25 47589.69 2024-09-21 05:17:06.000 265 22478.98 193.44 41511.21 88888.00 2024-09-21 05:17:07.000 265 22479.00 193.40 41511.16 88888.00 2024-09-21 05:17:08.000 265 22479.01 193.34 41511.18 88888.00 2024-09-21 05:17:09.000 265 22479.02 193.27 41511.19 88888.00 2024-09-21 05:17:10.000 265 22478.99 193.22 41511.14 47589.73 2024-09-21 05:17:11.000 265 22478.93 193.14 41511.11 88888.00 2024-09-21 05:17:12.000 265 22478.89 193.08 41511.12 88888.00 2024-09-21 05:17:13.000 265 22478.92 193.09 41511.18 88888.00 2024-09-21 05:17:14.000 265 22478.95 193.11 41511.23 88888.00 2024-09-21 05:17:15.000 265 22478.95 193.14 41511.27 47589.75 2024-09-21 05:17:16.000 265 22479.00 193.23 41511.37 88888.00 2024-09-21 05:17:17.000 265 22479.05 193.33 41511.48 88888.00 2024-09-21 05:17:18.000 265 22478.98 193.27 41511.41 88888.00 2024-09-21 05:17:19.000 265 22478.87 193.12 41511.30 88888.00 2024-09-21 05:17:20.000 265 22478.83 193.09 41511.28 47589.70 2024-09-21 05:17:21.000 265 22478.80 193.10 41511.29 88888.00 2024-09-21 05:17:22.000 265 22478.74 193.11 41511.34 88888.00 2024-09-21 05:17:23.000 265 22478.72 193.19 41511.44 88888.00 2024-09-21 05:17:24.000 265 22478.77 193.31 41511.47 88888.00 2024-09-21 05:17:25.000 265 22478.79 193.33 41511.40 47589.63 2024-09-21 05:17:26.000 265 22478.72 193.24 41511.29 88888.00 2024-09-21 05:17:27.000 265 22478.65 193.17 41511.21 88888.00 2024-09-21 05:17:28.000 265 22478.62 193.19 41511.19 88888.00 2024-09-21 05:17:29.000 265 22478.63 193.27 41511.15 88888.00 2024-09-21 05:17:30.000 265 22478.66 193.34 41511.11 47589.58 2024-09-21 05:17:31.000 265 22478.69 193.43 41511.17 88888.00 2024-09-21 05:17:32.000 265 22478.71 193.51 41511.26 88888.00 2024-09-21 05:17:33.000 265 22478.73 193.56 41511.24 88888.00 2024-09-21 05:17:34.000 265 22478.72 193.52 41511.11 88888.00 2024-09-21 05:17:35.000 265 22478.71 193.42 41510.95 47589.68 2024-09-21 05:17:36.000 265 22478.74 193.42 41510.94 88888.00 2024-09-21 05:17:37.000 265 22478.81 193.47 41511.02 88888.00 2024-09-21 05:17:38.000 265 22478.85 193.42 41511.04 88888.00 2024-09-21 05:17:39.000 265 22478.88 193.38 41511.09 88888.00 2024-09-21 05:17:40.000 265 22478.91 193.38 41511.15 47589.74 2024-09-21 05:17:41.000 265 22478.94 193.32 41511.14 88888.00 2024-09-21 05:17:42.000 265 22478.97 193.21 41511.13 88888.00 2024-09-21 05:17:43.000 265 22478.93 193.12 41511.16 88888.00 2024-09-21 05:17:44.000 265 22478.82 193.00 41511.10 88888.00 2024-09-21 05:17:45.000 265 22478.75 192.90 41511.03 47589.73 2024-09-21 05:17:46.000 265 22478.79 192.97 41511.11 88888.00 2024-09-21 05:17:47.000 265 22478.85 193.11 41511.21 88888.00 2024-09-21 05:17:48.000 265 22478.87 193.18 41511.24 88888.00 2024-09-21 05:17:49.000 265 22478.86 193.19 41511.27 88888.00 2024-09-21 05:17:50.000 265 22478.81 193.19 41511.24 47589.69 2024-09-21 05:17:51.000 265 22478.75 193.15 41511.13 88888.00 2024-09-21 05:17:52.000 265 22478.72 193.10 41511.06 88888.00 2024-09-21 05:17:53.000 265 22478.69 193.16 41511.09 88888.00 2024-09-21 05:17:54.000 265 22478.69 193.25 41511.07 88888.00 2024-09-21 05:17:55.000 265 22478.73 193.27 41511.04 47589.66 2024-09-21 05:17:56.000 265 22478.79 193.30 41511.07 88888.00 2024-09-21 05:17:57.000 265 22478.84 193.38 41511.11 88888.00 2024-09-21 05:17:58.000 265 22478.84 193.44 41511.10 88888.00 2024-09-21 05:17:59.000 265 22478.81 193.44 41511.13 88888.00 2024-09-21 05:18:00.000 265 22478.79 193.43 41511.16 47589.73 2024-09-21 05:18:01.000 265 22478.83 193.40 41511.13 88888.00 2024-09-21 05:18:02.000 265 22478.85 193.35 41511.09 88888.00 2024-09-21 05:18:03.000 265 22478.84 193.30 41511.07 88888.00 2024-09-21 05:18:04.000 265 22478.90 193.29 41511.09 88888.00 2024-09-21 05:18:05.000 265 22479.01 193.32 41511.15 47589.75 2024-09-21 05:18:06.000 265 22479.09 193.40 41511.27 88888.00 2024-09-21 05:18:07.000 265 22479.14 193.49 41511.37 88888.00 2024-09-21 05:18:08.000 265 22479.15 193.43 41511.32 88888.00 2024-09-21 05:18:09.000 265 22479.06 193.23 41511.14 88888.00 2024-09-21 05:18:10.000 265 22478.97 193.11 41511.05 47589.79 2024-09-21 05:18:11.000 265 22478.92 193.17 41511.10 88888.00 2024-09-21 05:18:12.000 265 22478.94 193.24 41511.14 88888.00 2024-09-21 05:18:13.000 265 22478.98 193.24 41511.12 88888.00 2024-09-21 05:18:14.000 265 22479.03 193.25 41511.13 88888.00 2024-09-21 05:18:15.000 265 22479.06 193.31 41511.18 47589.74 2024-09-21 05:18:16.000 265 22479.04 193.36 41511.20 88888.00 2024-09-21 05:18:17.000 265 22478.98 193.33 41511.12 88888.00 2024-09-21 05:18:18.000 265 22478.90 193.27 41510.98 88888.00 2024-09-21 05:18:19.000 265 22478.88 193.26 41510.96 88888.00 2024-09-21 05:18:20.000 265 22478.94 193.28 41511.06 47589.71 2024-09-21 05:18:21.000 265 22479.00 193.29 41511.11 88888.00 2024-09-21 05:18:22.000 265 22478.98 193.27 41511.07 88888.00 2024-09-21 05:18:23.000 265 22478.95 193.28 41511.04 88888.00 2024-09-21 05:18:24.000 265 22478.96 193.29 41511.04 88888.00 2024-09-21 05:18:25.000 265 22478.95 193.27 41511.04 47589.85 2024-09-21 05:18:26.000 265 22478.93 193.27 41511.05 88888.00 2024-09-21 05:18:27.000 265 22478.96 193.30 41511.11 88888.00 2024-09-21 05:18:28.000 265 22479.01 193.29 41511.19 88888.00 2024-09-21 05:18:29.000 265 22479.01 193.24 41511.17 88888.00 2024-09-21 05:18:30.000 265 22479.00 193.21 41511.10 47589.85 2024-09-21 05:18:31.000 265 22479.02 193.19 41511.13 88888.00 2024-09-21 05:18:32.000 265 22479.04 193.15 41511.18 88888.00 2024-09-21 05:18:33.000 265 22479.03 193.12 41511.14 88888.00 2024-09-21 05:18:34.000 265 22479.01 193.17 41511.17 88888.00 2024-09-21 05:18:35.000 265 22478.98 193.27 41511.23 47589.84 2024-09-21 05:18:36.000 265 22478.90 193.19 41511.16 88888.00 2024-09-21 05:18:37.000 265 22478.85 193.04 41511.10 88888.00 2024-09-21 05:18:38.000 265 22478.94 193.06 41511.21 88888.00 2024-09-21 05:18:39.000 265 22479.02 193.23 41511.36 88888.00 2024-09-21 05:18:40.000 265 22479.07 193.39 41511.45 47589.80 2024-09-21 05:18:41.000 265 22479.07 193.44 41511.47 88888.00 2024-09-21 05:18:42.000 265 22479.02 193.38 41511.41 88888.00 2024-09-21 05:18:43.000 265 22478.98 193.35 41511.31 88888.00 2024-09-21 05:18:44.000 265 22478.97 193.37 41511.22 88888.00 2024-09-21 05:18:45.000 265 22478.99 193.40 41511.23 47589.86 2024-09-21 05:18:46.000 265 22479.01 193.39 41511.29 88888.00 2024-09-21 05:18:47.000 265 22479.01 193.32 41511.28 88888.00 2024-09-21 05:18:48.000 265 22479.06 193.38 41511.34 88888.00 2024-09-21 05:18:49.000 265 22479.09 193.47 41511.42 88888.00 2024-09-21 05:18:50.000 265 22479.04 193.39 41511.34 47589.90 2024-09-21 05:18:51.000 265 22479.02 193.28 41511.19 88888.00 2024-09-21 05:18:52.000 265 22479.10 193.30 41511.15 88888.00 2024-09-21 05:18:53.000 265 22479.21 193.36 41511.17 88888.00 2024-09-21 05:18:54.000 265 22479.30 193.40 41511.16 88888.00 2024-09-21 05:18:55.000 265 22479.33 193.42 41511.13 47589.90 2024-09-21 05:18:56.000 265 22479.33 193.40 41511.14 88888.00 2024-09-21 05:18:57.000 265 22479.35 193.35 41511.16 88888.00 2024-09-21 05:18:58.000 265 22479.35 193.27 41511.09 88888.00 2024-09-21 05:18:59.000 265 22479.32 193.22 41511.00 88888.00 2024-09-21 05:19:00.000 265 22479.30 193.21 41511.02 47590.03 2024-09-21 05:19:01.000 265 22479.30 193.20 41511.09 88888.00 2024-09-21 05:19:02.000 265 22479.38 193.22 41511.17 88888.00 2024-09-21 05:19:03.000 265 22479.49 193.27 41511.23 88888.00 2024-09-21 05:19:04.000 265 22479.53 193.25 41511.20 88888.00 2024-09-21 05:19:05.000 265 22479.53 193.20 41511.18 47589.98 2024-09-21 05:19:06.000 265 22479.49 193.17 41511.18 88888.00 2024-09-21 05:19:07.000 265 22479.41 193.16 41511.10 88888.00 2024-09-21 05:19:08.000 265 22479.33 193.19 41511.07 88888.00 2024-09-21 05:19:09.000 265 22479.33 193.27 41511.21 88888.00 2024-09-21 05:19:10.000 265 22479.38 193.33 41511.33 47590.04 2024-09-21 05:19:11.000 265 22479.46 193.35 41511.31 88888.00 2024-09-21 05:19:12.000 265 22479.50 193.35 41511.32 88888.00 2024-09-21 05:19:13.000 265 22479.50 193.30 41511.32 88888.00 2024-09-21 05:19:14.000 265 22479.49 193.21 41511.27 88888.00 2024-09-21 05:19:15.000 265 22479.49 193.18 41511.22 47590.01 2024-09-21 05:19:16.000 265 22479.45 193.21 41511.23 88888.00 2024-09-21 05:19:17.000 265 22479.42 193.21 41511.24 88888.00 2024-09-21 05:19:18.000 265 22479.43 193.16 41511.20 88888.00 2024-09-21 05:19:19.000 265 22479.43 193.12 41511.18 88888.00 2024-09-21 05:19:20.000 265 22479.44 193.20 41511.22 47590.07 2024-09-21 05:19:21.000 265 22479.46 193.34 41511.26 88888.00 2024-09-21 05:19:22.000 265 22479.47 193.39 41511.18 88888.00 2024-09-21 05:19:23.000 265 22479.41 193.29 41511.07 88888.00 2024-09-21 05:19:24.000 265 22479.30 193.14 41511.02 88888.00 2024-09-21 05:19:25.000 265 22479.29 193.08 41511.06 47590.02 2024-09-21 05:19:26.000 265 22479.42 193.15 41511.14 88888.00 2024-09-21 05:19:27.000 265 22479.53 193.26 41511.23 88888.00 2024-09-21 05:19:28.000 265 22479.58 193.31 41511.30 88888.00 2024-09-21 05:19:29.000 265 22479.62 193.31 41511.31 88888.00 2024-09-21 05:19:30.000 265 22479.71 193.33 41511.31 47590.05 2024-09-21 05:19:31.000 265 22479.82 193.36 41511.27 88888.00 2024-09-21 05:19:32.000 265 22479.85 193.34 41511.15 88888.00 2024-09-21 05:19:33.000 265 22479.83 193.33 41511.11 88888.00 2024-09-21 05:19:34.000 265 22479.86 193.32 41511.13 88888.00 2024-09-21 05:19:35.000 265 22479.95 193.29 41511.14 47590.22 2024-09-21 05:19:36.000 265 22480.02 193.24 41511.14 88888.00 2024-09-21 05:19:37.000 265 22480.06 193.23 41511.21 88888.00 2024-09-21 05:19:38.000 265 22480.15 193.24 41511.32 88888.00 2024-09-21 05:19:39.000 265 22480.18 193.15 41511.30 88888.00 2024-09-21 05:19:40.000 265 22480.14 193.00 41511.21 47590.34 2024-09-21 05:19:41.000 265 22480.13 192.93 41511.19 88888.00 2024-09-21 05:19:42.000 265 22480.16 192.89 41511.28 88888.00 2024-09-21 05:19:43.000 265 22480.21 192.86 41511.40 88888.00 2024-09-21 05:19:44.000 265 22480.26 192.90 41511.46 88888.00 2024-09-21 05:19:45.000 265 22480.25 192.91 41511.40 47590.33 2024-09-21 05:19:46.000 265 22480.14 192.79 41511.28 88888.00 2024-09-21 05:19:47.000 265 22480.03 192.65 41511.23 88888.00 2024-09-21 05:19:48.000 265 22479.98 192.68 41511.32 88888.00 2024-09-21 05:19:49.000 265 22479.94 192.75 41511.33 88888.00 2024-09-21 05:19:50.000 265 22479.92 192.79 41511.29 47590.22 2024-09-21 05:19:51.000 265 22479.97 192.91 41511.34 88888.00 2024-09-21 05:19:52.000 265 22480.00 193.06 41511.46 88888.00 2024-09-21 05:19:53.000 265 22479.90 193.09 41511.49 88888.00 2024-09-21 05:19:54.000 265 22479.83 193.08 41511.50 88888.00 2024-09-21 05:19:55.000 265 22479.90 193.14 41511.55 47590.27 2024-09-21 05:19:56.000 265 22479.95 193.14 41511.45 88888.00 2024-09-21 05:19:57.000 265 22479.91 193.06 41511.26 88888.00 2024-09-21 05:19:58.000 265 22479.91 193.07 41511.21 88888.00 2024-09-21 05:19:59.000 265 22479.96 193.14 41511.22 88888.00 2024-09-21 05:20:00.000 265 22480.03 193.16 41511.22 47590.31 2024-09-21 05:20:01.000 265 22480.12 193.13 41511.28 88888.00 2024-09-21 05:20:02.000 265 22480.18 193.11 41511.34 88888.00 2024-09-21 05:20:03.000 265 22480.21 193.12 41511.32 88888.00 2024-09-21 05:20:04.000 265 22480.24 193.11 41511.24 88888.00 2024-09-21 05:20:05.000 265 22480.24 193.00 41511.14 47590.37 2024-09-21 05:20:06.000 265 22480.21 192.86 41511.06 88888.00 2024-09-21 05:20:07.000 265 22480.21 192.75 41511.02 88888.00 2024-09-21 05:20:08.000 265 22480.27 192.75 41511.06 88888.00 2024-09-21 05:20:09.000 265 22480.35 192.87 41511.20 88888.00 2024-09-21 05:20:10.000 265 22480.36 192.92 41511.33 47590.44 2024-09-21 05:20:11.000 265 22480.31 192.81 41511.30 88888.00 2024-09-21 05:20:12.000 265 22480.28 192.70 41511.19 88888.00 2024-09-21 05:20:13.000 265 22480.30 192.67 41511.16 88888.00 2024-09-21 05:20:14.000 265 22480.33 192.68 41511.23 88888.00 2024-09-21 05:20:15.000 265 22480.39 192.69 41511.33 47590.48 2024-09-21 05:20:16.000 265 22480.37 192.66 41511.32 88888.00 2024-09-21 05:20:17.000 265 22480.27 192.62 41511.24 88888.00 2024-09-21 05:20:18.000 265 22480.25 192.67 41511.27 88888.00 2024-09-21 05:20:19.000 265 22480.30 192.69 41511.27 88888.00 2024-09-21 05:20:20.000 265 22480.34 192.70 41511.24 47590.44 2024-09-21 05:20:21.000 265 22480.35 192.72 41511.24 88888.00 2024-09-21 05:20:22.000 265 22480.30 192.65 41511.20 88888.00 2024-09-21 05:20:23.000 265 22480.23 192.60 41511.16 88888.00 2024-09-21 05:20:24.000 265 22480.18 192.62 41511.18 88888.00 2024-09-21 05:20:25.000 265 22480.21 192.64 41511.19 47590.38 2024-09-21 05:20:26.000 265 22480.26 192.66 41511.23 88888.00 2024-09-21 05:20:27.000 265 22480.25 192.71 41511.27 88888.00 2024-09-21 05:20:28.000 265 22480.20 192.79 41511.31 88888.00 2024-09-21 05:20:29.000 265 22480.15 192.79 41511.30 88888.00 2024-09-21 05:20:30.000 265 22480.07 192.70 41511.22 47590.44 2024-09-21 05:20:31.000 265 22480.05 192.67 41511.17 88888.00 2024-09-21 05:20:32.000 265 22480.11 192.71 41511.17 88888.00 2024-09-21 05:20:33.000 265 22480.18 192.72 41511.18 88888.00 2024-09-21 05:20:34.000 265 22480.18 192.68 41511.17 88888.00 2024-09-21 05:20:35.000 265 22480.17 192.68 41511.21 47590.50 2024-09-21 05:20:36.000 265 22480.18 192.70 41511.27 88888.00 2024-09-21 05:20:37.000 265 22480.17 192.66 41511.29 88888.00 2024-09-21 05:20:38.000 265 22480.13 192.56 41511.24 88888.00 2024-09-21 05:20:39.000 265 22480.12 192.50 41511.22 88888.00 2024-09-21 05:20:40.000 265 22480.18 192.53 41511.27 47590.51 2024-09-21 05:20:41.000 265 22480.23 192.61 41511.37 88888.00 2024-09-21 05:20:42.000 265 22480.22 192.68 41511.47 88888.00 2024-09-21 05:20:43.000 265 22480.21 192.69 41511.54 88888.00 2024-09-21 05:20:44.000 265 22480.19 192.58 41511.50 88888.00 2024-09-21 05:20:45.000 265 22480.16 192.49 41511.40 47590.53 2024-09-21 05:20:46.000 265 22480.16 192.54 41511.35 88888.00 2024-09-21 05:20:47.000 265 22480.16 192.58 41511.32 88888.00 2024-09-21 05:20:48.000 265 22480.15 192.54 41511.25 88888.00 2024-09-21 05:20:49.000 265 22480.18 192.52 41511.23 88888.00 2024-09-21 05:20:50.000 265 22480.20 192.56 41511.31 47590.51 2024-09-21 05:20:51.000 265 22480.18 192.58 41511.34 88888.00 2024-09-21 05:20:52.000 265 22480.14 192.57 41511.27 88888.00 2024-09-21 05:20:53.000 265 22480.15 192.54 41511.23 88888.00 2024-09-21 05:20:54.000 265 22480.15 192.50 41511.19 88888.00 2024-09-21 05:20:55.000 265 22480.11 192.47 41511.14 47590.54 2024-09-21 05:20:56.000 265 22480.08 192.53 41511.13 88888.00 2024-09-21 05:20:57.000 265 22480.09 192.61 41511.20 88888.00 2024-09-21 05:20:58.000 265 22480.14 192.63 41511.31 88888.00 2024-09-21 05:20:59.000 265 22480.15 192.61 41511.34 88888.00 2024-09-21 05:21:00.000 265 22480.10 192.58 41511.28 47590.54 2024-09-21 05:21:01.000 265 22480.10 192.62 41511.28 88888.00 2024-09-21 05:21:02.000 265 22480.16 192.68 41511.37 88888.00 2024-09-21 05:21:03.000 265 22480.18 192.66 41511.36 88888.00 2024-09-21 05:21:04.000 265 22480.14 192.62 41511.27 88888.00 2024-09-21 05:21:05.000 265 22480.16 192.66 41511.30 47590.56 2024-09-21 05:21:06.000 265 22480.19 192.66 41511.33 88888.00 2024-09-21 05:21:07.000 265 22480.18 192.56 41511.22 88888.00 2024-09-21 05:21:08.000 265 22480.18 192.52 41511.16 88888.00 2024-09-21 05:21:09.000 265 22480.20 192.60 41511.23 88888.00 2024-09-21 05:21:10.000 265 22480.21 192.65 41511.29 47590.56 2024-09-21 05:21:11.000 265 22480.18 192.55 41511.26 88888.00 2024-09-21 05:21:12.000 265 22480.11 192.42 41511.19 88888.00 2024-09-21 05:21:13.000 265 22480.13 192.46 41511.23 88888.00 2024-09-21 05:21:14.000 265 22480.25 192.55 41511.32 88888.00 2024-09-21 05:21:15.000 265 22480.33 192.54 41511.37 47590.60 2024-09-21 05:21:16.000 265 22480.31 192.49 41511.37 88888.00 2024-09-21 05:21:17.000 265 22480.20 192.43 41511.28 88888.00 2024-09-21 05:21:18.000 265 22480.18 192.46 41511.18 88888.00 2024-09-21 05:21:19.000 265 22480.28 192.58 41511.23 88888.00 2024-09-21 05:21:20.000 265 22480.39 192.64 41511.31 47590.56 2024-09-21 05:21:21.000 265 22480.39 192.59 41511.31 88888.00 2024-09-21 05:21:22.000 265 22480.35 192.55 41511.25 88888.00 2024-09-21 05:21:23.000 265 22480.40 192.55 41511.26 88888.00 2024-09-21 05:21:24.000 265 22480.49 192.59 41511.31 88888.00 2024-09-21 05:21:25.000 265 22480.50 192.63 41511.34 47590.58 2024-09-21 05:21:26.000 265 22480.45 192.65 41511.33 88888.00 2024-09-21 05:21:27.000 265 22480.40 192.59 41511.24 88888.00 2024-09-21 05:21:28.000 265 22480.40 192.50 41511.21 88888.00 2024-09-21 05:21:29.000 265 22480.43 192.43 41511.29 88888.00 2024-09-21 05:21:30.000 265 22480.47 192.37 41511.36 47590.71 2024-09-21 05:21:31.000 265 22480.52 192.32 41511.40 88888.00 2024-09-21 05:21:32.000 265 22480.56 192.26 41511.40 88888.00 2024-09-21 05:21:33.000 265 22480.54 192.22 41511.35 88888.00 2024-09-21 05:21:34.000 265 22480.49 192.21 41511.27 88888.00 2024-09-21 05:21:35.000 265 22480.45 192.22 41511.24 47590.68 2024-09-21 05:21:36.000 265 22480.43 192.24 41511.30 88888.00 2024-09-21 05:21:37.000 265 22480.39 192.24 41511.36 88888.00 2024-09-21 05:21:38.000 265 22480.37 192.23 41511.32 88888.00 2024-09-21 05:21:39.000 265 22480.40 192.22 41511.26 88888.00 2024-09-21 05:21:40.000 265 22480.43 192.25 41511.28 47590.66 2024-09-21 05:21:41.000 265 22480.42 192.34 41511.35 88888.00 2024-09-21 05:21:42.000 265 22480.43 192.38 41511.36 88888.00 2024-09-21 05:21:43.000 265 22480.44 192.30 41511.32 88888.00 2024-09-21 05:21:44.000 265 22480.43 192.16 41511.21 88888.00 2024-09-21 05:21:45.000 265 22480.43 192.05 41511.11 47590.72 2024-09-21 05:21:46.000 265 22480.47 192.06 41511.12 88888.00 2024-09-21 05:21:47.000 265 22480.46 192.07 41511.18 88888.00 2024-09-21 05:21:48.000 265 22480.47 192.15 41511.32 88888.00 2024-09-21 05:21:49.000 265 22480.55 192.29 41511.52 88888.00 2024-09-21 05:21:50.000 265 22480.57 192.25 41511.59 47590.75 2024-09-21 05:21:51.000 265 22480.51 192.12 41511.52 88888.00 2024-09-21 05:21:52.000 265 22480.49 192.11 41511.47 88888.00 2024-09-21 05:21:53.000 265 22480.51 192.13 41511.46 88888.00 2024-09-21 05:21:54.000 265 22480.49 192.04 41511.42 88888.00 2024-09-21 05:21:55.000 265 22480.46 191.97 41511.38 47590.79 2024-09-21 05:21:56.000 265 22480.51 192.09 41511.41 88888.00 2024-09-21 05:21:57.000 265 22480.59 192.23 41511.48 88888.00 2024-09-21 05:21:58.000 265 22480.63 192.20 41511.52 88888.00 2024-09-21 05:21:59.000 265 22480.66 192.10 41511.54 88888.00 2024-09-21 05:22:00.000 265 22480.72 192.10 41511.59 47590.86 2024-09-21 05:22:01.000 265 22480.71 192.09 41511.53 88888.00 2024-09-21 05:22:02.000 265 22480.66 191.97 41511.40 88888.00 2024-09-21 05:22:03.000 265 22480.68 191.88 41511.38 88888.00 2024-09-21 05:22:04.000 265 22480.73 191.93 41511.46 88888.00 2024-09-21 05:22:05.000 265 22480.73 192.04 41511.53 47590.85 2024-09-21 05:22:06.000 265 22480.69 192.09 41511.53 88888.00 2024-09-21 05:22:07.000 265 22480.66 192.04 41511.47 88888.00 2024-09-21 05:22:08.000 265 22480.69 192.06 41511.50 88888.00 2024-09-21 05:22:09.000 265 22480.77 192.15 41511.59 88888.00 2024-09-21 05:22:10.000 265 22480.71 192.11 41511.50 47590.77 2024-09-21 05:22:11.000 265 22480.58 192.01 41511.34 88888.00 2024-09-21 05:22:12.000 265 22480.56 191.99 41511.30 88888.00 2024-09-21 05:22:13.000 265 22480.66 192.02 41511.38 88888.00 2024-09-21 05:22:14.000 265 22480.75 192.05 41511.48 88888.00 2024-09-21 05:22:15.000 265 22480.70 191.98 41511.45 47590.84 2024-09-21 05:22:16.000 265 22480.65 191.91 41511.41 88888.00 2024-09-21 05:22:17.000 265 22480.68 191.95 41511.49 88888.00 2024-09-21 05:22:18.000 265 22480.74 191.96 41511.52 88888.00 2024-09-21 05:22:19.000 265 22480.76 191.82 41511.41 88888.00 2024-09-21 05:22:20.000 265 22480.77 191.64 41511.31 47590.88 2024-09-21 05:22:21.000 265 22480.82 191.60 41511.33 88888.00 2024-09-21 05:22:22.000 265 22480.85 191.66 41511.46 88888.00 2024-09-21 05:22:23.000 265 22480.78 191.66 41511.52 88888.00 2024-09-21 05:22:24.000 265 22480.65 191.63 41511.48 88888.00 2024-09-21 05:22:25.000 265 22480.55 191.68 41511.43 47590.79 2024-09-21 05:22:26.000 265 22480.51 191.71 41511.34 88888.00 2024-09-21 05:22:27.000 265 22480.45 191.68 41511.21 88888.00 2024-09-21 05:22:28.000 265 22480.45 191.75 41511.27 88888.00 2024-09-21 05:22:29.000 265 22480.52 191.88 41511.52 88888.00 2024-09-21 05:22:30.000 265 22480.55 191.89 41511.64 47590.73 2024-09-21 05:22:31.000 265 22480.56 191.89 41511.59 88888.00 2024-09-21 05:22:32.000 265 22480.62 191.92 41511.55 88888.00 2024-09-21 05:22:33.000 265 22480.73 191.95 41511.56 88888.00 2024-09-21 05:22:34.000 265 22480.81 191.95 41511.55 88888.00 2024-09-21 05:22:35.000 265 22480.83 191.89 41511.50 47590.81 2024-09-21 05:22:36.000 265 22480.79 191.81 41511.48 88888.00 2024-09-21 05:22:37.000 265 22480.73 191.77 41511.51 88888.00 2024-09-21 05:22:38.000 265 22480.76 191.86 41511.63 88888.00 2024-09-21 05:22:39.000 265 22480.87 191.97 41511.72 88888.00 2024-09-21 05:22:40.000 265 22480.87 191.90 41511.66 47590.84 2024-09-21 05:22:41.000 265 22480.81 191.80 41511.57 88888.00 2024-09-21 05:22:42.000 265 22480.77 191.80 41511.53 88888.00 2024-09-21 05:22:43.000 265 22480.74 191.81 41511.48 88888.00 2024-09-21 05:22:44.000 265 22480.72 191.82 41511.43 88888.00 2024-09-21 05:22:45.000 265 22480.72 191.80 41511.41 47590.79 2024-09-21 05:22:46.000 265 22480.71 191.72 41511.40 88888.00 2024-09-21 05:22:47.000 265 22480.71 191.69 41511.36 88888.00 2024-09-21 05:22:48.000 265 22480.75 191.71 41511.30 88888.00 2024-09-21 05:22:49.000 265 22480.80 191.74 41511.26 88888.00 2024-09-21 05:22:50.000 265 22480.83 191.78 41511.32 47590.88 2024-09-21 05:22:51.000 265 22480.82 191.79 41511.36 88888.00 2024-09-21 05:22:52.000 265 22480.79 191.75 41511.31 88888.00 2024-09-21 05:22:53.000 265 22480.82 191.73 41511.27 88888.00 2024-09-21 05:22:54.000 265 22480.90 191.74 41511.31 88888.00 2024-09-21 05:22:55.000 265 22480.96 191.75 41511.45 47590.89 2024-09-21 05:22:56.000 265 22480.90 191.78 41511.51 88888.00 2024-09-21 05:22:57.000 265 22480.78 191.74 41511.41 88888.00 2024-09-21 05:22:58.000 265 22480.77 191.68 41511.34 88888.00 2024-09-21 05:22:59.000 265 22480.81 191.70 41511.41 88888.00 2024-09-21 05:23:00.000 265 22480.77 191.71 41511.45 47590.82 2024-09-21 05:23:01.000 265 22480.73 191.69 41511.44 88888.00 2024-09-21 05:23:02.000 265 22480.71 191.69 41511.39 88888.00 2024-09-21 05:23:03.000 265 22480.72 191.73 41511.34 88888.00 2024-09-21 05:23:04.000 265 22480.73 191.77 41511.32 88888.00 2024-09-21 05:23:05.000 265 22480.73 191.75 41511.33 47590.81 2024-09-21 05:23:06.000 265 22480.74 191.75 41511.38 88888.00 2024-09-21 05:23:07.000 265 22480.79 191.82 41511.46 88888.00 2024-09-21 05:23:08.000 265 22480.81 191.79 41511.46 88888.00 2024-09-21 05:23:09.000 265 22480.78 191.71 41511.39 88888.00 2024-09-21 05:23:10.000 265 22480.74 191.67 41511.38 47590.84 2024-09-21 05:23:11.000 265 22480.70 191.65 41511.41 88888.00 2024-09-21 05:23:12.000 265 22480.74 191.63 41511.49 88888.00 2024-09-21 05:23:13.000 265 22480.81 191.61 41511.59 88888.00 2024-09-21 05:23:14.000 265 22480.81 191.59 41511.60 88888.00 2024-09-21 05:23:15.000 265 22480.74 191.56 41511.48 47590.85 2024-09-21 05:23:16.000 265 22480.72 191.57 41511.38 88888.00 2024-09-21 05:23:17.000 265 22480.76 191.65 41511.41 88888.00 2024-09-21 05:23:18.000 265 22480.74 191.68 41511.44 88888.00 2024-09-21 05:23:19.000 265 22480.70 191.60 41511.40 88888.00 2024-09-21 05:23:20.000 265 22480.72 191.51 41511.34 47590.79 2024-09-21 05:23:21.000 265 22480.76 191.51 41511.34 88888.00 2024-09-21 05:23:22.000 265 22480.77 191.56 41511.40 88888.00 2024-09-21 05:23:23.000 265 22480.77 191.56 41511.45 88888.00 2024-09-21 05:23:24.000 265 22480.75 191.57 41511.46 88888.00 2024-09-21 05:23:25.000 265 22480.72 191.59 41511.45 47590.81 2024-09-21 05:23:26.000 265 22480.75 191.59 41511.42 88888.00 2024-09-21 05:23:27.000 265 22480.81 191.56 41511.41 88888.00 2024-09-21 05:23:28.000 265 22480.84 191.56 41511.50 88888.00 2024-09-21 05:23:29.000 265 22480.85 191.58 41511.56 88888.00 2024-09-21 05:23:30.000 265 22480.81 191.55 41511.54 47590.88 2024-09-21 05:23:31.000 265 22480.81 191.52 41511.50 88888.00 2024-09-21 05:23:32.000 265 22480.85 191.53 41511.54 88888.00 2024-09-21 05:23:33.000 265 22480.85 191.50 41511.56 88888.00 2024-09-21 05:23:34.000 265 22480.82 191.47 41511.52 88888.00 2024-09-21 05:23:35.000 265 22480.83 191.45 41511.46 47590.91 2024-09-21 05:23:36.000 265 22480.87 191.48 41511.56 88888.00 2024-09-21 05:23:37.000 265 22480.96 191.59 41511.81 88888.00 2024-09-21 05:23:38.000 265 22480.93 191.57 41511.82 88888.00 2024-09-21 05:23:39.000 265 22480.85 191.45 41511.66 88888.00 2024-09-21 05:23:40.000 265 22480.86 191.41 41511.64 47590.88 2024-09-21 05:23:41.000 265 22480.84 191.35 41511.61 88888.00 2024-09-21 05:23:42.000 265 22480.73 191.29 41511.54 88888.00 2024-09-21 05:23:43.000 265 22480.69 191.36 41511.59 88888.00 2024-09-21 05:23:44.000 265 22480.72 191.44 41511.65 88888.00 2024-09-21 05:23:45.000 265 22480.70 191.44 41511.62 47590.83 2024-09-21 05:23:46.000 265 22480.65 191.41 41511.61 88888.00 2024-09-21 05:23:47.000 265 22480.66 191.42 41511.67 88888.00 2024-09-21 05:23:48.000 265 22480.74 191.50 41511.79 88888.00 2024-09-21 05:23:49.000 265 22480.81 191.55 41511.83 88888.00 2024-09-21 05:23:50.000 265 22480.79 191.50 41511.75 47590.85 2024-09-21 05:23:51.000 265 22480.73 191.43 41511.67 88888.00 2024-09-21 05:23:52.000 265 22480.72 191.43 41511.63 88888.00 2024-09-21 05:23:53.000 265 22480.77 191.44 41511.57 88888.00 2024-09-21 05:23:54.000 265 22480.83 191.48 41511.54 88888.00 2024-09-21 05:23:55.000 265 22480.85 191.53 41511.57 47590.89 2024-09-21 05:23:56.000 265 22480.85 191.52 41511.62 88888.00 2024-09-21 05:23:57.000 265 22480.81 191.48 41511.61 88888.00 2024-09-21 05:23:58.000 265 22480.74 191.44 41511.54 88888.00 2024-09-21 05:23:59.000 265 22480.71 191.43 41511.54 88888.00 2024-09-21 05:24:00.000 265 22480.71 191.45 41511.59 47590.95 2024-09-21 05:24:01.000 265 22480.72 191.47 41511.61 88888.00 2024-09-21 05:24:02.000 265 22480.72 191.43 41511.57 88888.00 2024-09-21 05:24:03.000 265 22480.71 191.36 41511.52 88888.00 2024-09-21 05:24:04.000 265 22480.72 191.31 41511.52 88888.00 2024-09-21 05:24:05.000 265 22480.78 191.32 41511.54 47590.92 2024-09-21 05:24:06.000 265 22480.81 191.33 41511.55 88888.00 2024-09-21 05:24:07.000 265 22480.84 191.34 41511.59 88888.00 2024-09-21 05:24:08.000 265 22480.87 191.33 41511.63 88888.00 2024-09-21 05:24:09.000 265 22480.87 191.31 41511.65 88888.00 2024-09-21 05:24:10.000 265 22480.86 191.34 41511.69 47590.99 2024-09-21 05:24:11.000 265 22480.83 191.38 41511.70 88888.00 2024-09-21 05:24:12.000 265 22480.82 191.43 41511.68 88888.00 2024-09-21 05:24:13.000 265 22480.85 191.50 41511.68 88888.00 2024-09-21 05:24:14.000 265 22480.84 191.54 41511.70 88888.00 2024-09-21 05:24:15.000 265 22480.78 191.52 41511.71 47590.88 2024-09-21 05:24:16.000 265 22480.75 191.49 41511.69 88888.00 2024-09-21 05:24:17.000 265 22480.80 191.46 41511.64 88888.00 2024-09-21 05:24:18.000 265 22480.84 191.43 41511.62 88888.00 2024-09-21 05:24:19.000 265 22480.85 191.44 41511.60 88888.00 2024-09-21 05:24:20.000 265 22480.87 191.46 41511.60 47590.87 2024-09-21 05:24:21.000 265 22480.86 191.45 41511.60 88888.00 2024-09-21 05:24:22.000 265 22480.80 191.39 41511.50 88888.00 2024-09-21 05:24:23.000 265 22480.77 191.34 41511.43 88888.00 2024-09-21 05:24:24.000 265 22480.85 191.41 41511.56 88888.00 2024-09-21 05:24:25.000 265 22480.93 191.50 41511.69 47590.91 2024-09-21 05:24:26.000 265 22480.90 191.43 41511.61 88888.00 2024-09-21 05:24:27.000 265 22480.85 191.35 41511.51 88888.00 2024-09-21 05:24:28.000 265 22480.88 191.40 41511.52 88888.00 2024-09-21 05:24:29.000 265 22480.91 191.48 41511.55 88888.00 2024-09-21 05:24:30.000 265 22480.87 191.44 41511.51 47590.94 2024-09-21 05:24:31.000 265 22480.84 191.32 41511.44 88888.00 2024-09-21 05:24:32.000 265 22480.86 191.28 41511.49 88888.00 2024-09-21 05:24:33.000 265 22480.86 191.33 41511.61 88888.00 2024-09-21 05:24:34.000 265 22480.82 191.36 41511.65 88888.00 2024-09-21 05:24:35.000 265 22480.77 191.34 41511.67 47590.89 2024-09-21 05:24:36.000 265 22480.71 191.29 41511.67 88888.00 2024-09-21 05:24:37.000 265 22480.68 191.29 41511.73 88888.00 2024-09-21 05:24:38.000 265 22480.66 191.34 41511.78 88888.00 2024-09-21 05:24:39.000 265 22480.54 191.30 41511.69 88888.00 2024-09-21 05:24:40.000 265 22480.40 191.25 41511.57 47590.77 2024-09-21 05:24:41.000 265 22480.34 191.26 41511.57 88888.00 2024-09-21 05:24:42.000 265 22480.34 191.26 41511.61 88888.00 2024-09-21 05:24:43.000 265 22480.36 191.25 41511.57 88888.00 2024-09-21 05:24:44.000 265 22480.36 191.26 41511.48 88888.00 2024-09-21 05:24:45.000 265 22480.34 191.27 41511.40 47590.71 2024-09-21 05:24:46.000 265 22480.40 191.38 41511.46 88888.00 2024-09-21 05:24:47.000 265 22480.48 191.49 41511.52 88888.00 2024-09-21 05:24:48.000 265 22480.50 191.46 41511.48 88888.00 2024-09-21 05:24:49.000 265 22480.50 191.41 41511.47 88888.00 2024-09-21 05:24:50.000 265 22480.48 191.43 41511.52 47590.79 2024-09-21 05:24:51.000 265 22480.50 191.49 41511.57 88888.00 2024-09-21 05:24:52.000 265 22480.60 191.54 41511.62 88888.00 2024-09-21 05:24:53.000 265 22480.68 191.52 41511.59 88888.00 2024-09-21 05:24:54.000 265 22480.69 191.48 41511.56 88888.00 2024-09-21 05:24:55.000 265 22480.65 191.45 41511.58 47590.87 2024-09-21 05:24:56.000 265 22480.57 191.38 41511.54 88888.00 2024-09-21 05:24:57.000 265 22480.53 191.30 41511.45 88888.00 2024-09-21 05:24:58.000 265 22480.56 191.23 41511.38 88888.00 2024-09-21 05:24:59.000 265 22480.57 191.16 41511.38 88888.00 2024-09-21 05:25:00.000 265 22480.60 191.16 41511.44 47590.89 2024-09-21 05:25:01.000 265 22480.60 191.15 41511.43 88888.00 2024-09-21 05:25:02.000 265 22480.56 191.15 41511.40 88888.00 2024-09-21 05:25:03.000 265 22480.53 191.26 41511.44 88888.00 2024-09-21 05:25:04.000 265 22480.55 191.37 41511.46 88888.00 2024-09-21 05:25:05.000 265 22480.54 191.35 41511.44 47590.80 2024-09-21 05:25:06.000 265 22480.48 191.29 41511.46 88888.00 2024-09-21 05:25:07.000 265 22480.48 191.33 41511.59 88888.00 2024-09-21 05:25:08.000 265 22480.53 191.43 41511.72 88888.00 2024-09-21 05:25:09.000 265 22480.51 191.42 41511.65 88888.00 2024-09-21 05:25:10.000 265 22480.40 191.42 41511.47 47590.81 2024-09-21 05:25:11.000 265 22480.38 191.53 41511.47 88888.00 2024-09-21 05:25:12.000 265 22480.45 191.62 41511.59 88888.00 2024-09-21 05:25:13.000 265 22480.50 191.58 41511.59 88888.00 2024-09-21 05:25:14.000 265 22480.51 191.52 41511.50 88888.00 2024-09-21 05:25:15.000 265 22480.51 191.51 41511.47 47590.80 2024-09-21 05:25:16.000 265 22480.49 191.46 41511.45 88888.00 2024-09-21 05:25:17.000 265 22480.49 191.38 41511.44 88888.00 2024-09-21 05:25:18.000 265 22480.52 191.36 41511.46 88888.00 2024-09-21 05:25:19.000 265 22480.55 191.38 41511.51 88888.00 2024-09-21 05:25:20.000 265 22480.55 191.43 41511.56 47590.89 2024-09-21 05:25:21.000 265 22480.54 191.43 41511.57 88888.00 2024-09-21 05:25:22.000 265 22480.59 191.37 41511.57 88888.00 2024-09-21 05:25:23.000 265 22480.61 191.31 41511.57 88888.00 2024-09-21 05:25:24.000 265 22480.59 191.31 41511.59 88888.00 2024-09-21 05:25:25.000 265 22480.59 191.36 41511.61 47590.88 2024-09-21 05:25:26.000 265 22480.60 191.38 41511.59 88888.00 2024-09-21 05:25:27.000 265 22480.61 191.40 41511.55 88888.00 2024-09-21 05:25:28.000 265 22480.61 191.42 41511.53 88888.00 2024-09-21 05:25:29.000 265 22480.59 191.40 41511.49 88888.00 2024-09-21 05:25:30.000 265 22480.60 191.41 41511.49 47590.82 2024-09-21 05:25:31.000 265 22480.60 191.47 41511.50 88888.00 2024-09-21 05:25:32.000 265 22480.55 191.48 41511.46 88888.00 2024-09-21 05:25:33.000 265 22480.50 191.44 41511.43 88888.00 2024-09-21 05:25:34.000 265 22480.48 191.38 41511.41 88888.00 2024-09-21 05:25:35.000 265 22480.46 191.37 41511.38 47590.85 2024-09-21 05:25:36.000 265 22480.51 191.54 41511.48 88888.00 2024-09-21 05:25:37.000 265 22480.60 191.73 41511.65 88888.00 2024-09-21 05:25:38.000 265 22480.62 191.71 41511.67 88888.00 2024-09-21 05:25:39.000 265 22480.57 191.60 41511.59 88888.00 2024-09-21 05:25:40.000 265 22480.51 191.51 41511.50 47590.84 2024-09-21 05:25:41.000 265 22480.49 191.46 41511.44 88888.00 2024-09-21 05:25:42.000 265 22480.54 191.47 41511.47 88888.00 2024-09-21 05:25:43.000 265 22480.61 191.49 41511.52 88888.00 2024-09-21 05:25:44.000 265 22480.63 191.49 41511.54 88888.00 2024-09-21 05:25:45.000 265 22480.63 191.48 41511.51 47590.83 2024-09-21 05:25:46.000 265 22480.66 191.57 41511.56 88888.00 2024-09-21 05:25:47.000 265 22480.72 191.74 41511.71 88888.00 2024-09-21 05:25:48.000 265 22480.70 191.70 41511.68 88888.00 2024-09-21 05:25:49.000 265 22480.62 191.51 41511.50 88888.00 2024-09-21 05:25:50.000 265 22480.63 191.52 41511.48 47590.86 2024-09-21 05:25:51.000 265 22480.67 191.61 41511.49 88888.00 2024-09-21 05:25:52.000 265 22480.68 191.60 41511.39 88888.00 2024-09-21 05:25:53.000 265 22480.71 191.53 41511.37 88888.00 2024-09-21 05:25:54.000 265 22480.77 191.53 41511.47 88888.00 2024-09-21 05:25:55.000 265 22480.74 191.57 41511.52 47590.92 2024-09-21 05:25:56.000 265 22480.70 191.57 41511.53 88888.00 2024-09-21 05:25:57.000 265 22480.71 191.44 41511.54 88888.00 2024-09-21 05:25:58.000 265 22480.72 191.29 41511.50 88888.00 2024-09-21 05:25:59.000 265 22480.72 191.28 41511.48 88888.00 2024-09-21 05:26:00.000 265 22480.69 191.34 41511.52 47590.91 2024-09-21 05:26:01.000 265 22480.67 191.37 41511.55 88888.00 2024-09-21 05:26:02.000 265 22480.69 191.40 41511.56 88888.00 2024-09-21 05:26:03.000 265 22480.70 191.39 41511.56 88888.00 2024-09-21 05:26:04.000 265 22480.61 191.32 41511.53 88888.00 2024-09-21 05:26:05.000 265 22480.52 191.26 41511.49 47590.87 2024-09-21 05:26:06.000 265 22480.54 191.33 41511.54 88888.00 2024-09-21 05:26:07.000 265 22480.62 191.46 41511.69 88888.00 2024-09-21 05:26:08.000 265 22480.63 191.49 41511.76 88888.00 2024-09-21 05:26:09.000 265 22480.57 191.42 41511.71 88888.00 2024-09-21 05:26:10.000 265 22480.54 191.44 41511.70 47590.84 2024-09-21 05:26:11.000 265 22480.54 191.54 41511.73 88888.00 2024-09-21 05:26:12.000 265 22480.54 191.60 41511.75 88888.00 2024-09-21 05:26:13.000 265 22480.51 191.51 41511.73 88888.00 2024-09-21 05:26:14.000 265 22480.45 191.39 41511.66 88888.00 2024-09-21 05:26:15.000 265 22480.42 191.37 41511.59 47590.79 2024-09-21 05:26:16.000 265 22480.42 191.46 41511.57 88888.00 2024-09-21 05:26:17.000 265 22480.49 191.58 41511.65 88888.00 2024-09-21 05:26:18.000 265 22480.57 191.59 41511.71 88888.00 2024-09-21 05:26:19.000 265 22480.56 191.46 41511.67 88888.00 2024-09-21 05:26:20.000 265 22480.51 191.36 41511.65 47590.87 2024-09-21 05:26:21.000 265 22480.51 191.32 41511.62 88888.00 2024-09-21 05:26:22.000 265 22480.52 191.22 41511.57 88888.00 2024-09-21 05:26:23.000 265 22480.51 191.15 41511.60 88888.00 2024-09-21 05:26:24.000 265 22480.47 191.17 41511.64 88888.00 2024-09-21 05:26:25.000 265 22480.45 191.18 41511.62 47590.79 2024-09-21 05:26:26.000 265 22480.48 191.22 41511.69 88888.00 2024-09-21 05:26:27.000 265 22480.54 191.38 41511.89 88888.00 2024-09-21 05:26:28.000 265 22480.54 191.48 41511.94 88888.00 2024-09-21 05:26:29.000 265 22480.45 191.44 41511.73 88888.00 2024-09-21 05:26:30.000 265 22480.37 191.36 41511.57 47590.74 2024-09-21 05:26:31.000 265 22480.33 191.33 41511.51 88888.00 2024-09-21 05:26:32.000 265 22480.35 191.32 41511.46 88888.00 2024-09-21 05:26:33.000 265 22480.39 191.32 41511.44 88888.00 2024-09-21 05:26:34.000 265 22480.36 191.39 41511.47 88888.00 2024-09-21 05:26:35.000 265 22480.27 191.47 41511.50 47590.73 2024-09-21 05:26:36.000 265 22480.19 191.49 41511.45 88888.00 2024-09-21 05:26:37.000 265 22480.21 191.50 41511.41 88888.00 2024-09-21 05:26:38.000 265 22480.27 191.54 41511.41 88888.00 2024-09-21 05:26:39.000 265 22480.34 191.60 41511.46 88888.00 2024-09-21 05:26:40.000 265 22480.42 191.64 41511.55 47590.74 2024-09-21 05:26:41.000 265 22480.42 191.62 41511.55 88888.00 2024-09-21 05:26:42.000 265 22480.37 191.56 41511.52 88888.00 2024-09-21 05:26:43.000 265 22480.35 191.50 41511.52 88888.00 2024-09-21 05:26:44.000 265 22480.35 191.47 41511.50 88888.00 2024-09-21 05:26:45.000 265 22480.35 191.53 41511.56 47590.75 2024-09-21 05:26:46.000 265 22480.34 191.59 41511.66 88888.00 2024-09-21 05:26:47.000 265 22480.31 191.57 41511.68 88888.00 2024-09-21 05:26:48.000 265 22480.24 191.49 41511.59 88888.00 2024-09-21 05:26:49.000 265 22480.15 191.41 41511.43 88888.00 2024-09-21 05:26:50.000 265 22480.12 191.43 41511.29 47590.65 2024-09-21 05:26:51.000 265 22480.15 191.55 41511.34 88888.00 2024-09-21 05:26:52.000 265 22480.19 191.62 41511.50 88888.00 2024-09-21 05:26:53.000 265 22480.18 191.67 41511.57 88888.00 2024-09-21 05:26:54.000 265 22480.12 191.72 41511.53 88888.00 2024-09-21 05:26:55.000 265 22480.06 191.72 41511.46 47590.63 2024-09-21 05:26:56.000 265 22480.06 191.71 41511.51 88888.00 2024-09-21 05:26:57.000 265 22480.10 191.69 41511.60 88888.00 2024-09-21 05:26:58.000 265 22480.15 191.64 41511.64 88888.00 2024-09-21 05:26:59.000 265 22480.21 191.63 41511.66 88888.00 2024-09-21 05:27:00.000 265 22480.25 191.67 41511.69 47590.59 2024-09-21 05:27:01.000 265 22480.25 191.73 41511.76 88888.00 2024-09-21 05:27:02.000 265 22480.19 191.72 41511.82 88888.00 2024-09-21 05:27:03.000 265 22480.14 191.66 41511.79 88888.00 2024-09-21 05:27:04.000 265 22480.14 191.63 41511.74 88888.00 2024-09-21 05:27:05.000 265 22480.16 191.65 41511.75 47590.60 2024-09-21 05:27:06.000 265 22480.13 191.64 41511.73 88888.00 2024-09-21 05:27:07.000 265 22480.09 191.63 41511.67 88888.00 2024-09-21 05:27:08.000 265 22480.08 191.71 41511.61 88888.00 2024-09-21 05:27:09.000 265 22480.08 191.79 41511.55 88888.00 2024-09-21 05:27:10.000 265 22480.09 191.80 41511.57 47590.58 2024-09-21 05:27:11.000 265 22480.09 191.79 41511.65 88888.00 2024-09-21 05:27:12.000 265 22480.06 191.78 41511.66 88888.00 2024-09-21 05:27:13.000 265 22480.10 191.81 41511.69 88888.00 2024-09-21 05:27:14.000 265 22480.15 191.77 41511.70 88888.00 2024-09-21 05:27:15.000 265 22480.07 191.64 41511.65 47590.58 2024-09-21 05:27:16.000 265 22480.03 191.64 41511.68 88888.00 2024-09-21 05:27:17.000 265 22480.10 191.81 41511.79 88888.00 2024-09-21 05:27:18.000 265 22480.15 191.87 41511.81 88888.00 2024-09-21 05:27:19.000 265 22480.14 191.79 41511.73 88888.00 2024-09-21 05:27:20.000 265 22480.08 191.72 41511.64 47590.48 2024-09-21 05:27:21.000 265 22480.02 191.71 41511.59 88888.00 2024-09-21 05:27:22.000 265 22479.95 191.73 41511.59 88888.00 2024-09-21 05:27:23.000 265 22479.90 191.74 41511.56 88888.00 2024-09-21 05:27:24.000 265 22479.85 191.75 41511.55 88888.00 2024-09-21 05:27:25.000 265 22479.82 191.78 41511.59 47590.52 2024-09-21 05:27:26.000 265 22479.85 191.85 41511.67 88888.00 2024-09-21 05:27:27.000 265 22479.93 191.94 41511.75 88888.00 2024-09-21 05:27:28.000 265 22479.96 191.93 41511.69 88888.00 2024-09-21 05:27:29.000 265 22479.93 191.82 41511.58 88888.00 2024-09-21 05:27:30.000 265 22479.92 191.77 41511.57 47590.54 2024-09-21 05:27:31.000 265 22479.90 191.77 41511.59 88888.00 2024-09-21 05:27:32.000 265 22479.85 191.78 41511.56 88888.00 2024-09-21 05:27:33.000 265 22479.82 191.88 41511.59 88888.00 2024-09-21 05:27:34.000 265 22479.84 192.02 41511.69 88888.00 2024-09-21 05:27:35.000 265 22479.89 192.07 41511.79 47590.50 2024-09-21 05:27:36.000 265 22479.90 191.94 41511.73 88888.00 2024-09-21 05:27:37.000 265 22479.89 191.76 41511.59 88888.00 2024-09-21 05:27:38.000 265 22479.90 191.76 41511.59 88888.00 2024-09-21 05:27:39.000 265 22479.92 191.89 41511.66 88888.00 2024-09-21 05:27:40.000 265 22479.92 191.99 41511.66 47590.45 2024-09-21 05:27:41.000 265 22479.88 192.01 41511.65 88888.00 2024-09-21 05:27:42.000 265 22479.84 191.97 41511.62 88888.00 2024-09-21 05:27:43.000 265 22479.86 191.96 41511.61 88888.00 2024-09-21 05:27:44.000 265 22479.88 191.99 41511.67 88888.00 2024-09-21 05:27:45.000 265 22479.78 191.98 41511.69 47590.43 2024-09-21 05:27:46.000 265 22479.68 191.94 41511.65 88888.00 2024-09-21 05:27:47.000 265 22479.70 191.95 41511.64 88888.00 2024-09-21 05:27:48.000 265 22479.78 192.00 41511.64 88888.00 2024-09-21 05:27:49.000 265 22479.81 192.04 41511.69 88888.00 2024-09-21 05:27:50.000 265 22479.80 192.08 41511.77 47590.37 2024-09-21 05:27:51.000 265 22479.78 192.08 41511.81 88888.00 2024-09-21 05:27:52.000 265 22479.79 192.06 41511.81 88888.00 2024-09-21 05:27:53.000 265 22479.78 192.02 41511.78 88888.00 2024-09-21 05:27:54.000 265 22479.71 191.97 41511.76 88888.00 2024-09-21 05:27:55.000 265 22479.66 191.94 41511.80 47590.39 2024-09-21 05:27:56.000 265 22479.65 191.92 41511.84 88888.00 2024-09-21 05:27:57.000 265 22479.65 191.98 41511.86 88888.00 2024-09-21 05:27:58.000 265 22479.65 192.10 41511.87 88888.00 2024-09-21 05:27:59.000 265 22479.61 192.21 41511.84 88888.00 2024-09-21 05:28:00.000 265 22479.60 192.26 41511.80 47590.29 2024-09-21 05:28:01.000 265 22479.54 192.19 41511.76 88888.00 2024-09-21 05:28:02.000 265 22479.41 192.08 41511.71 88888.00 2024-09-21 05:28:03.000 265 22479.32 192.11 41511.69 88888.00 2024-09-21 05:28:04.000 265 22479.28 192.20 41511.66 88888.00 2024-09-21 05:28:05.000 265 22479.27 192.23 41511.68 47590.25 2024-09-21 05:28:06.000 265 22479.29 192.22 41511.70 88888.00 2024-09-21 05:28:07.000 265 22479.30 192.19 41511.65 88888.00 2024-09-21 05:28:08.000 265 22479.34 192.22 41511.64 88888.00 2024-09-21 05:28:09.000 265 22479.41 192.29 41511.72 88888.00 2024-09-21 05:28:10.000 265 22479.47 192.31 41511.79 47590.27 2024-09-21 05:28:11.000 265 22479.48 192.27 41511.78 88888.00 2024-09-21 05:28:12.000 265 22479.41 192.16 41511.69 88888.00 2024-09-21 05:28:13.000 265 22479.39 192.09 41511.62 88888.00 2024-09-21 05:28:14.000 265 22479.45 192.19 41511.69 88888.00 2024-09-21 05:28:15.000 265 22479.48 192.35 41511.77 47590.30 2024-09-21 05:28:16.000 265 22479.46 192.41 41511.69 88888.00 2024-09-21 05:28:17.000 265 22479.47 192.41 41511.57 88888.00 2024-09-21 05:28:18.000 265 22479.48 192.40 41511.52 88888.00 2024-09-21 05:28:19.000 265 22479.49 192.36 41511.54 88888.00 2024-09-21 05:28:20.000 265 22479.50 192.33 41511.61 47590.28 2024-09-21 05:28:21.000 265 22479.49 192.33 41511.69 88888.00 2024-09-21 05:28:22.000 265 22479.49 192.38 41511.81 88888.00 2024-09-21 05:28:23.000 265 22479.51 192.49 41511.91 88888.00 2024-09-21 05:28:24.000 265 22479.49 192.53 41511.85 88888.00 2024-09-21 05:28:25.000 265 22479.41 192.50 41511.74 47590.25 2024-09-21 05:28:26.000 265 22479.38 192.51 41511.75 88888.00 2024-09-21 05:28:27.000 265 22479.42 192.55 41511.84 88888.00 2024-09-21 05:28:28.000 265 22479.46 192.53 41511.81 88888.00 2024-09-21 05:28:29.000 265 22479.49 192.53 41511.74 88888.00 2024-09-21 05:28:30.000 265 22479.53 192.62 41511.82 47590.28 2024-09-21 05:28:31.000 265 22479.46 192.61 41511.82 88888.00 2024-09-21 05:28:32.000 265 22479.30 192.44 41511.57 88888.00 2024-09-21 05:28:33.000 265 22479.24 192.38 41511.47 88888.00 2024-09-21 05:28:34.000 265 22479.24 192.41 41511.56 88888.00 2024-09-21 05:28:35.000 265 22479.19 192.43 41511.61 47590.24 2024-09-21 05:28:36.000 265 22479.21 192.53 41511.67 88888.00 2024-09-21 05:28:37.000 265 22479.26 192.65 41511.73 88888.00 2024-09-21 05:28:38.000 265 22479.24 192.60 41511.68 88888.00 2024-09-21 05:28:39.000 265 22479.20 192.57 41511.66 88888.00 2024-09-21 05:28:40.000 265 22479.19 192.66 41511.69 47590.19 2024-09-21 05:28:41.000 265 22479.23 192.73 41511.69 88888.00 2024-09-21 05:28:42.000 265 22479.27 192.71 41511.64 88888.00 2024-09-21 05:28:43.000 265 22479.26 192.67 41511.60 88888.00 2024-09-21 05:28:44.000 265 22479.19 192.61 41511.57 88888.00 2024-09-21 05:28:45.000 265 22479.10 192.58 41511.55 47590.17 2024-09-21 05:28:46.000 265 22479.09 192.61 41511.59 88888.00 2024-09-21 05:28:47.000 265 22479.18 192.74 41511.70 88888.00 2024-09-21 05:28:48.000 265 22479.28 192.89 41511.77 88888.00 2024-09-21 05:28:49.000 265 22479.30 192.95 41511.72 88888.00 2024-09-21 05:28:50.000 265 22479.24 192.90 41511.64 47590.24 2024-09-21 05:28:51.000 265 22479.21 192.84 41511.62 88888.00 2024-09-21 05:28:52.000 265 22479.23 192.83 41511.62 88888.00 2024-09-21 05:28:53.000 265 22479.24 192.84 41511.57 88888.00 2024-09-21 05:28:54.000 265 22479.24 192.85 41511.52 88888.00 2024-09-21 05:28:55.000 265 22479.24 192.86 41511.56 47590.24 2024-09-21 05:28:56.000 265 22479.25 192.92 41511.73 88888.00 2024-09-21 05:28:57.000 265 22479.28 193.00 41511.86 88888.00 2024-09-21 05:28:58.000 265 22479.31 193.03 41511.82 88888.00 2024-09-21 05:28:59.000 265 22479.27 192.97 41511.71 88888.00 2024-09-21 05:29:00.000 265 22479.19 192.87 41511.64 47590.21 2024-09-21 05:29:01.000 265 22479.16 192.84 41511.60 88888.00 2024-09-21 05:29:02.000 265 22479.19 192.91 41511.63 88888.00 2024-09-21 05:29:03.000 265 22479.23 193.01 41511.73 88888.00 2024-09-21 05:29:04.000 265 22479.22 193.09 41511.83 88888.00 2024-09-21 05:29:05.000 265 22479.16 193.14 41511.79 47590.20 2024-09-21 05:29:06.000 265 22479.10 193.13 41511.65 88888.00 2024-09-21 05:29:07.000 265 22479.12 193.08 41511.57 88888.00 2024-09-21 05:29:08.000 265 22479.16 193.02 41511.61 88888.00 2024-09-21 05:29:09.000 265 22479.20 193.00 41511.62 88888.00 2024-09-21 05:29:10.000 265 22479.24 193.02 41511.56 47590.22 2024-09-21 05:29:11.000 265 22479.26 193.07 41511.51 88888.00 2024-09-21 05:29:12.000 265 22479.31 193.15 41511.56 88888.00 2024-09-21 05:29:13.000 265 22479.41 193.28 41511.71 88888.00 2024-09-21 05:29:14.000 265 22479.45 193.31 41511.77 88888.00 2024-09-21 05:29:15.000 265 22479.38 193.23 41511.63 47590.29 2024-09-21 05:29:16.000 265 22479.31 193.16 41511.48 88888.00 2024-09-21 05:29:17.000 265 22479.26 193.12 41511.46 88888.00 2024-09-21 05:29:18.000 265 22479.24 193.09 41511.48 88888.00 2024-09-21 05:29:19.000 265 22479.28 193.07 41511.46 88888.00 2024-09-21 05:29:20.000 265 22479.40 193.12 41511.51 47590.27 2024-09-21 05:29:21.000 265 22479.47 193.20 41511.64 88888.00 2024-09-21 05:29:22.000 265 22479.42 193.21 41511.71 88888.00 2024-09-21 05:29:23.000 265 22479.33 193.14 41511.69 88888.00 2024-09-21 05:29:24.000 265 22479.29 193.11 41511.63 88888.00 2024-09-21 05:29:25.000 265 22479.30 193.18 41511.65 47590.28 2024-09-21 05:29:26.000 265 22479.31 193.24 41511.69 88888.00 2024-09-21 05:29:27.000 265 22479.28 193.22 41511.61 88888.00 2024-09-21 05:29:28.000 265 22479.27 193.20 41511.47 88888.00 2024-09-21 05:29:29.000 265 22479.33 193.27 41511.50 88888.00 2024-09-21 05:29:30.000 265 22479.42 193.35 41511.59 47590.25 2024-09-21 05:29:31.000 265 22479.47 193.37 41511.62 88888.00 2024-09-21 05:29:32.000 265 22479.50 193.39 41511.65 88888.00 2024-09-21 05:29:33.000 265 22479.53 193.37 41511.60 88888.00 2024-09-21 05:29:34.000 265 22479.52 193.25 41511.50 88888.00 2024-09-21 05:29:35.000 265 22479.50 193.15 41511.47 47590.38 2024-09-21 05:29:36.000 265 22479.54 193.22 41511.60 88888.00 2024-09-21 05:29:37.000 265 22479.64 193.37 41511.77 88888.00 2024-09-21 05:29:38.000 265 22479.69 193.42 41511.82 88888.00 2024-09-21 05:29:39.000 265 22479.69 193.39 41511.76 88888.00 2024-09-21 05:29:40.000 265 22479.69 193.38 41511.68 47590.47 2024-09-21 05:29:41.000 265 22479.67 193.34 41511.61 88888.00 2024-09-21 05:29:42.000 265 22479.60 193.21 41511.57 88888.00 2024-09-21 05:29:43.000 265 22479.53 193.09 41511.60 88888.00 2024-09-21 05:29:44.000 265 22479.50 193.09 41511.67 88888.00 2024-09-21 05:29:45.000 265 22479.49 193.21 41511.82 47590.40 2024-09-21 05:29:46.000 265 22479.47 193.37 41511.97 88888.00 2024-09-21 05:29:47.000 265 22479.47 193.46 41512.02 88888.00 2024-09-21 05:29:48.000 265 22479.48 193.51 41511.96 88888.00 2024-09-21 05:29:49.000 265 22479.44 193.52 41511.82 88888.00 2024-09-21 05:29:50.000 265 22479.34 193.47 41511.65 47590.33 2024-09-21 05:29:51.000 265 22479.26 193.37 41511.54 88888.00 2024-09-21 05:29:52.000 265 22479.25 193.34 41511.54 88888.00 2024-09-21 05:29:53.000 265 22479.35 193.44 41511.59 88888.00 2024-09-21 05:29:54.000 265 22479.46 193.56 41511.60 88888.00 2024-09-21 05:29:55.000 265 22479.49 193.58 41511.54 47590.30 2024-09-21 05:29:56.000 265 22479.49 193.56 41511.51 88888.00 2024-09-21 05:29:57.000 265 22479.51 193.55 41511.51 88888.00 2024-09-21 05:29:58.000 265 22479.55 193.52 41511.50 88888.00 2024-09-21 05:29:59.000 265 22479.58 193.51 41511.54 88888.00 2024-09-21 05:30:00.000 265 22479.61 193.57 41511.65 47590.46 2024-09-21 05:30:01.000 265 22479.64 193.56 41511.70 88888.00 2024-09-21 05:30:02.000 265 22479.65 193.47 41511.68 88888.00 2024-09-21 05:30:03.000 265 22479.61 193.39 41511.63 88888.00 2024-09-21 05:30:04.000 265 22479.53 193.41 41511.64 88888.00 2024-09-21 05:30:05.000 265 22479.53 193.48 41511.69 47590.49 2024-09-21 05:30:06.000 265 22479.53 193.45 41511.66 88888.00 2024-09-21 05:30:07.000 265 22479.50 193.33 41511.61 88888.00 2024-09-21 05:30:08.000 265 22479.50 193.28 41511.64 88888.00 2024-09-21 05:30:09.000 265 22479.50 193.30 41511.66 88888.00 2024-09-21 05:30:10.000 265 22479.48 193.37 41511.67 47590.38 2024-09-21 05:30:11.000 265 22479.47 193.50 41511.77 88888.00 2024-09-21 05:30:12.000 265 22479.48 193.61 41511.88 88888.00 2024-09-21 05:30:13.000 265 22479.50 193.65 41511.86 88888.00 2024-09-21 05:30:14.000 265 22479.51 193.61 41511.78 88888.00 2024-09-21 05:30:15.000 265 22479.50 193.56 41511.68 47590.42 2024-09-21 05:30:16.000 265 22479.51 193.56 41511.62 88888.00 2024-09-21 05:30:17.000 265 22479.58 193.62 41511.61 88888.00 2024-09-21 05:30:18.000 265 22479.63 193.66 41511.66 88888.00 2024-09-21 05:30:19.000 265 22479.65 193.69 41511.73 88888.00 2024-09-21 05:30:20.000 265 22479.66 193.78 41511.84 47590.54 2024-09-21 05:30:21.000 265 22479.73 193.86 41511.93 88888.00 2024-09-21 05:30:22.000 265 22479.77 193.78 41511.88 88888.00 2024-09-21 05:30:23.000 265 22479.74 193.57 41511.74 88888.00 2024-09-21 05:30:24.000 265 22479.71 193.50 41511.70 88888.00 2024-09-21 05:30:25.000 265 22479.71 193.56 41511.76 47590.58 2024-09-21 05:30:26.000 265 22479.71 193.59 41511.76 88888.00 2024-09-21 05:30:27.000 265 22479.68 193.53 41511.68 88888.00 2024-09-21 05:30:28.000 265 22479.63 193.51 41511.64 88888.00 2024-09-21 05:30:29.000 265 22479.61 193.53 41511.68 88888.00 2024-09-21 05:30:30.000 265 22479.68 193.55 41511.74 47590.58 2024-09-21 05:30:31.000 265 22479.74 193.51 41511.78 88888.00 2024-09-21 05:30:32.000 265 22479.72 193.47 41511.74 88888.00 2024-09-21 05:30:33.000 265 22479.71 193.47 41511.70 88888.00 2024-09-21 05:30:34.000 265 22479.72 193.45 41511.69 88888.00 2024-09-21 05:30:35.000 265 22479.71 193.44 41511.73 47590.65 2024-09-21 05:30:36.000 265 22479.68 193.49 41511.75 88888.00 2024-09-21 05:30:37.000 265 22479.63 193.50 41511.73 88888.00 2024-09-21 05:30:38.000 265 22479.62 193.48 41511.77 88888.00 2024-09-21 05:30:39.000 265 22479.68 193.43 41511.86 88888.00 2024-09-21 05:30:40.000 265 22479.73 193.36 41511.85 47590.64 2024-09-21 05:30:41.000 265 22479.74 193.34 41511.76 88888.00 2024-09-21 05:30:42.000 265 22479.75 193.36 41511.69 88888.00 2024-09-21 05:30:43.000 265 22479.81 193.42 41511.74 88888.00 2024-09-21 05:30:44.000 265 22479.85 193.54 41511.91 88888.00 2024-09-21 05:30:45.000 265 22479.83 193.65 41512.05 47590.62 2024-09-21 05:30:46.000 265 22479.79 193.65 41512.04 88888.00 2024-09-21 05:30:47.000 265 22479.82 193.58 41511.97 88888.00 2024-09-21 05:30:48.000 265 22479.85 193.52 41511.92 88888.00 2024-09-21 05:30:49.000 265 22479.83 193.46 41511.88 88888.00 2024-09-21 05:30:50.000 265 22479.82 193.46 41511.86 47590.65 2024-09-21 05:30:51.000 265 22479.85 193.48 41511.84 88888.00 2024-09-21 05:30:52.000 265 22479.94 193.56 41511.84 88888.00 2024-09-21 05:30:53.000 265 22480.00 193.65 41511.86 88888.00 2024-09-21 05:30:54.000 265 22479.97 193.65 41511.89 88888.00 2024-09-21 05:30:55.000 265 22479.94 193.65 41511.93 47590.72 2024-09-21 05:30:56.000 265 22480.01 193.72 41511.98 88888.00 2024-09-21 05:30:57.000 265 22480.08 193.81 41512.00 88888.00 2024-09-21 05:30:58.000 265 22480.09 193.80 41511.98 88888.00 2024-09-21 05:30:59.000 265 22480.07 193.78 41511.94 88888.00 2024-09-21 05:31:00.000 265 22480.11 193.82 41511.96 47590.75 2024-09-21 05:31:01.000 265 22480.21 193.89 41512.01 88888.00 2024-09-21 05:31:02.000 265 22480.24 193.89 41511.97 88888.00 2024-09-21 05:31:03.000 265 22480.24 193.89 41511.88 88888.00 2024-09-21 05:31:04.000 265 22480.27 193.91 41511.86 88888.00 2024-09-21 05:31:05.000 265 22480.27 193.88 41511.83 47590.79 2024-09-21 05:31:06.000 265 22480.28 193.84 41511.79 88888.00 2024-09-21 05:31:07.000 265 22480.31 193.85 41511.77 88888.00 2024-09-21 05:31:08.000 265 22480.36 193.91 41511.80 88888.00 2024-09-21 05:31:09.000 265 22480.41 193.94 41511.92 88888.00 2024-09-21 05:31:10.000 265 22480.39 193.88 41512.01 47590.87 2024-09-21 05:31:11.000 265 22480.35 193.83 41511.95 88888.00 2024-09-21 05:31:12.000 265 22480.35 193.84 41511.89 88888.00 2024-09-21 05:31:13.000 265 22480.35 193.84 41511.88 88888.00 2024-09-21 05:31:14.000 265 22480.28 193.78 41511.79 88888.00 2024-09-21 05:31:15.000 265 22480.22 193.70 41511.73 47590.91 2024-09-21 05:31:16.000 265 22480.24 193.69 41511.79 88888.00 2024-09-21 05:31:17.000 265 22480.32 193.78 41511.92 88888.00 2024-09-21 05:31:18.000 265 22480.37 193.85 41511.94 88888.00 2024-09-21 05:31:19.000 265 22480.36 193.82 41511.86 88888.00 2024-09-21 05:31:20.000 265 22480.32 193.75 41511.84 47590.87 2024-09-21 05:31:21.000 265 22480.28 193.70 41511.89 88888.00 2024-09-21 05:31:22.000 265 22480.30 193.73 41511.94 88888.00 2024-09-21 05:31:23.000 265 22480.34 193.78 41511.95 88888.00 2024-09-21 05:31:24.000 265 22480.38 193.80 41511.95 88888.00 2024-09-21 05:31:25.000 265 22480.41 193.82 41511.99 47590.92 2024-09-21 05:31:26.000 265 22480.37 193.74 41511.91 88888.00 2024-09-21 05:31:27.000 265 22480.31 193.62 41511.77 88888.00 2024-09-21 05:31:28.000 265 22480.33 193.66 41511.77 88888.00 2024-09-21 05:31:29.000 265 22480.40 193.73 41511.84 88888.00 2024-09-21 05:31:30.000 265 22480.42 193.68 41511.84 47590.97 2024-09-21 05:31:31.000 265 22480.38 193.58 41511.78 88888.00 2024-09-21 05:31:32.000 265 22480.38 193.54 41511.77 88888.00 2024-09-21 05:31:33.000 265 22480.42 193.60 41511.85 88888.00 2024-09-21 05:31:34.000 265 22480.44 193.73 41511.94 88888.00 2024-09-21 05:31:35.000 265 22480.43 193.80 41511.95 47591.02 2024-09-21 05:31:36.000 265 22480.47 193.74 41511.93 88888.00 2024-09-21 05:31:37.000 265 22480.53 193.70 41511.94 88888.00 2024-09-21 05:31:38.000 265 22480.51 193.70 41511.91 88888.00 2024-09-21 05:31:39.000 265 22480.42 193.68 41511.86 88888.00 2024-09-21 05:31:40.000 265 22480.40 193.67 41511.84 47591.00 2024-09-21 05:31:41.000 265 22480.43 193.65 41511.84 88888.00 2024-09-21 05:31:42.000 265 22480.50 193.66 41511.90 88888.00 2024-09-21 05:31:43.000 265 22480.61 193.74 41511.99 88888.00 2024-09-21 05:31:44.000 265 22480.70 193.81 41512.03 88888.00 2024-09-21 05:31:45.000 265 22480.73 193.80 41511.95 47591.06 2024-09-21 05:31:46.000 265 22480.75 193.77 41511.88 88888.00 2024-09-21 05:31:47.000 265 22480.77 193.77 41511.92 88888.00 2024-09-21 05:31:48.000 265 22480.76 193.73 41511.92 88888.00 2024-09-21 05:31:49.000 265 22480.78 193.65 41511.83 88888.00 2024-09-21 05:31:50.000 265 22480.83 193.71 41511.81 47591.14 2024-09-21 05:31:51.000 265 22480.79 193.81 41511.82 88888.00 2024-09-21 05:31:52.000 265 22480.72 193.82 41511.79 88888.00 2024-09-21 05:31:53.000 265 22480.77 193.85 41511.79 88888.00 2024-09-21 05:31:54.000 265 22480.88 193.89 41511.81 88888.00 2024-09-21 05:31:55.000 265 22480.90 193.86 41511.79 47591.18 2024-09-21 05:31:56.000 265 22480.87 193.80 41511.80 88888.00 2024-09-21 05:31:57.000 265 22480.87 193.76 41511.82 88888.00 2024-09-21 05:31:58.000 265 22480.91 193.76 41511.83 88888.00 2024-09-21 05:31:59.000 265 22480.95 193.81 41511.87 88888.00 2024-09-21 05:32:00.000 265 22480.92 193.87 41511.89 47591.21 2024-09-21 05:32:01.000 265 22480.85 193.90 41511.86 88888.00 2024-09-21 05:32:02.000 265 22480.77 193.86 41511.82 88888.00 2024-09-21 05:32:03.000 265 22480.74 193.82 41511.76 88888.00 2024-09-21 05:32:04.000 265 22480.77 193.80 41511.76 88888.00 2024-09-21 05:32:05.000 265 22480.82 193.78 41511.84 47591.20 2024-09-21 05:32:06.000 265 22480.92 193.86 41512.02 88888.00 2024-09-21 05:32:07.000 265 22481.02 194.01 41512.19 88888.00 2024-09-21 05:32:08.000 265 22480.94 193.99 41512.17 88888.00 2024-09-21 05:32:09.000 265 22480.81 193.86 41512.09 88888.00 2024-09-21 05:32:10.000 265 22480.81 193.84 41512.14 47591.23 2024-09-21 05:32:11.000 265 22480.82 193.84 41512.11 88888.00 2024-09-21 05:32:12.000 265 22480.77 193.75 41511.96 88888.00 2024-09-21 05:32:13.000 265 22480.74 193.69 41511.86 88888.00 2024-09-21 05:32:14.000 265 22480.76 193.75 41511.88 88888.00 2024-09-21 05:32:15.000 265 22480.82 193.88 41511.98 47591.23 2024-09-21 05:32:16.000 265 22480.85 193.87 41512.02 88888.00 2024-09-21 05:32:17.000 265 22480.83 193.71 41512.00 88888.00 2024-09-21 05:32:18.000 265 22480.86 193.69 41512.06 88888.00 2024-09-21 05:32:19.000 265 22480.91 193.78 41512.12 88888.00 2024-09-21 05:32:20.000 265 22480.91 193.79 41512.06 47591.27 2024-09-21 05:32:21.000 265 22480.91 193.78 41512.03 88888.00 2024-09-21 05:32:22.000 265 22480.93 193.75 41512.07 88888.00 2024-09-21 05:32:23.000 265 22480.92 193.64 41512.09 88888.00 2024-09-21 05:32:24.000 265 22480.91 193.59 41512.05 88888.00 2024-09-21 05:32:25.000 265 22480.96 193.64 41512.07 47591.33 2024-09-21 05:32:26.000 265 22481.00 193.71 41512.13 88888.00 2024-09-21 05:32:27.000 265 22480.97 193.69 41512.05 88888.00 2024-09-21 05:32:28.000 265 22480.94 193.67 41511.88 88888.00 2024-09-21 05:32:29.000 265 22480.97 193.72 41511.84 88888.00 2024-09-21 05:32:30.000 265 22480.99 193.75 41511.93 47591.35 2024-09-21 05:32:31.000 265 22481.01 193.76 41511.98 88888.00 2024-09-21 05:32:32.000 265 22481.06 193.80 41512.01 88888.00 2024-09-21 05:32:33.000 265 22481.04 193.81 41512.01 88888.00 2024-09-21 05:32:34.000 265 22480.96 193.75 41511.95 88888.00 2024-09-21 05:32:35.000 265 22480.90 193.67 41511.93 47591.38 2024-09-21 05:32:36.000 265 22480.92 193.65 41512.00 88888.00 2024-09-21 05:32:37.000 265 22480.97 193.66 41512.01 88888.00 2024-09-21 05:32:38.000 265 22481.00 193.69 41511.95 88888.00 2024-09-21 05:32:39.000 265 22481.02 193.76 41511.95 88888.00 2024-09-21 05:32:40.000 265 22481.06 193.75 41512.04 47591.41 2024-09-21 05:32:41.000 265 22481.08 193.64 41512.12 88888.00 2024-09-21 05:32:42.000 265 22481.10 193.58 41512.16 88888.00 2024-09-21 05:32:43.000 265 22481.13 193.63 41512.15 88888.00 2024-09-21 05:32:44.000 265 22481.10 193.67 41512.04 88888.00 2024-09-21 05:32:45.000 265 22481.03 193.62 41511.93 47591.48 2024-09-21 05:32:46.000 265 22480.99 193.52 41511.88 88888.00 2024-09-21 05:32:47.000 265 22481.01 193.47 41511.89 88888.00 2024-09-21 05:32:48.000 265 22481.13 193.54 41511.97 88888.00 2024-09-21 05:32:49.000 265 22481.22 193.61 41512.03 88888.00 2024-09-21 05:32:50.000 265 22481.18 193.60 41512.06 47591.52 2024-09-21 05:32:51.000 265 22481.13 193.63 41512.11 88888.00 2024-09-21 05:32:52.000 265 22481.13 193.66 41512.15 88888.00 2024-09-21 05:32:53.000 265 22481.12 193.65 41512.12 88888.00 2024-09-21 05:32:54.000 265 22481.08 193.61 41512.05 88888.00 2024-09-21 05:32:55.000 265 22481.07 193.54 41512.05 47591.52 2024-09-21 05:32:56.000 265 22481.07 193.51 41512.10 88888.00 2024-09-21 05:32:57.000 265 22481.04 193.53 41512.12 88888.00 2024-09-21 05:32:58.000 265 22481.04 193.56 41512.16 88888.00 2024-09-21 05:32:59.000 265 22481.05 193.57 41512.21 88888.00 2024-09-21 05:33:00.000 265 22481.02 193.54 41512.21 47591.51 2024-09-21 05:33:01.000 265 22481.01 193.48 41512.15 88888.00 2024-09-21 05:33:02.000 265 22481.05 193.41 41512.09 88888.00 2024-09-21 05:33:03.000 265 22481.10 193.38 41512.06 88888.00 2024-09-21 05:33:04.000 265 22481.16 193.41 41512.10 88888.00 2024-09-21 05:33:05.000 265 22481.20 193.45 41512.12 47591.56 2024-09-21 05:33:06.000 265 22481.22 193.43 41512.04 88888.00 2024-09-21 05:33:07.000 265 22481.27 193.39 41511.96 88888.00 2024-09-21 05:33:08.000 265 22481.36 193.44 41512.05 88888.00 2024-09-21 05:33:09.000 265 22481.38 193.48 41512.20 88888.00 2024-09-21 05:33:10.000 265 22481.29 193.38 41512.21 47591.64 2024-09-21 05:33:11.000 265 22481.24 193.26 41512.15 88888.00 2024-09-21 05:33:12.000 265 22481.28 193.23 41512.13 88888.00 2024-09-21 05:33:13.000 265 22481.31 193.21 41512.12 88888.00 2024-09-21 05:33:14.000 265 22481.28 193.21 41512.14 88888.00 2024-09-21 05:33:15.000 265 22481.28 193.25 41512.20 47591.67 2024-09-21 05:33:16.000 265 22481.33 193.26 41512.25 88888.00 2024-09-21 05:33:17.000 265 22481.38 193.22 41512.20 88888.00 2024-09-21 05:33:18.000 265 22481.39 193.16 41512.11 88888.00 2024-09-21 05:33:19.000 265 22481.37 193.13 41512.03 88888.00 2024-09-21 05:33:20.000 265 22481.40 193.14 41512.04 47591.67 2024-09-21 05:33:21.000 265 22481.46 193.14 41512.17 88888.00 2024-09-21 05:33:22.000 265 22481.50 193.15 41512.28 88888.00 2024-09-21 05:33:23.000 265 22481.53 193.19 41512.32 88888.00 2024-09-21 05:33:24.000 265 22481.55 193.17 41512.30 88888.00 2024-09-21 05:33:25.000 265 22481.55 193.10 41512.20 47591.71 2024-09-21 05:33:26.000 265 22481.52 193.07 41512.11 88888.00 2024-09-21 05:33:27.000 265 22481.49 193.03 41512.11 88888.00 2024-09-21 05:33:28.000 265 22481.51 193.03 41512.18 88888.00 2024-09-21 05:33:29.000 265 22481.62 193.13 41512.25 88888.00 2024-09-21 05:33:30.000 265 22481.72 193.21 41512.26 47591.78 2024-09-21 05:33:31.000 265 22481.72 193.12 41512.18 88888.00 2024-09-21 05:33:32.000 265 22481.68 193.04 41512.12 88888.00 2024-09-21 05:33:33.000 265 22481.72 193.12 41512.15 88888.00 2024-09-21 05:33:34.000 265 22481.74 193.14 41512.16 88888.00 2024-09-21 05:33:35.000 265 22481.72 193.06 41512.11 47591.76 2024-09-21 05:33:36.000 265 22481.69 193.01 41512.04 88888.00 2024-09-21 05:33:37.000 265 22481.64 193.02 41512.01 88888.00 2024-09-21 05:33:38.000 265 22481.62 193.09 41512.12 88888.00 2024-09-21 05:33:39.000 265 22481.66 193.12 41512.21 88888.00 2024-09-21 05:33:40.000 265 22481.65 193.06 41512.15 47591.79 2024-09-21 05:33:41.000 265 22481.65 193.03 41512.10 88888.00 2024-09-21 05:33:42.000 265 22481.71 193.10 41512.15 88888.00 2024-09-21 05:33:43.000 265 22481.74 193.19 41512.20 88888.00 2024-09-21 05:33:44.000 265 22481.72 193.17 41512.15 88888.00 2024-09-21 05:33:45.000 265 22481.68 193.09 41512.12 47591.82 2024-09-21 05:33:46.000 265 22481.68 193.07 41512.16 88888.00 2024-09-21 05:33:47.000 265 22481.67 193.09 41512.20 88888.00 2024-09-21 05:33:48.000 265 22481.66 193.04 41512.19 88888.00 2024-09-21 05:33:49.000 265 22481.67 192.96 41512.19 88888.00 2024-09-21 05:33:50.000 265 22481.65 192.91 41512.11 47591.83 2024-09-21 05:33:51.000 265 22481.58 192.87 41512.00 88888.00 2024-09-21 05:33:52.000 265 22481.56 192.83 41511.98 88888.00 2024-09-21 05:33:53.000 265 22481.60 192.83 41512.02 88888.00 2024-09-21 05:33:54.000 265 22481.64 192.89 41512.13 88888.00 2024-09-21 05:33:55.000 265 22481.64 192.93 41512.25 47591.76 2024-09-21 05:33:56.000 265 22481.61 192.89 41512.25 88888.00 2024-09-21 05:33:57.000 265 22481.56 192.83 41512.16 88888.00 2024-09-21 05:33:58.000 265 22481.54 192.82 41512.09 88888.00 2024-09-21 05:33:59.000 265 22481.51 192.82 41512.04 88888.00 2024-09-21 05:34:00.000 265 22481.51 192.84 41512.01 47591.81 2024-09-21 05:34:01.000 265 22481.58 192.88 41512.04 88888.00 2024-09-21 05:34:02.000 265 22481.68 192.93 41512.11 88888.00 2024-09-21 05:34:03.000 265 22481.72 193.03 41512.18 88888.00 2024-09-21 05:34:04.000 265 22481.73 193.08 41512.14 88888.00 2024-09-21 05:34:05.000 265 22481.74 193.00 41512.09 47591.87 2024-09-21 05:34:06.000 265 22481.76 192.88 41512.09 88888.00 2024-09-21 05:34:07.000 265 22481.78 192.79 41512.06 88888.00 2024-09-21 05:34:08.000 265 22481.82 192.77 41512.06 88888.00 2024-09-21 05:34:09.000 265 22481.92 192.82 41512.14 88888.00 2024-09-21 05:34:10.000 265 22481.94 192.77 41512.14 47591.96 2024-09-21 05:34:11.000 265 22481.92 192.64 41512.04 88888.00 2024-09-21 05:34:12.000 265 22481.94 192.63 41511.98 88888.00 2024-09-21 05:34:13.000 265 22482.01 192.75 41512.07 88888.00 2024-09-21 05:34:14.000 265 22482.06 192.82 41512.19 88888.00 2024-09-21 05:34:15.000 265 22482.09 192.71 41512.23 47592.07 2024-09-21 05:34:16.000 265 22482.08 192.50 41512.19 88888.00 2024-09-21 05:34:17.000 265 22482.02 192.31 41512.09 88888.00 2024-09-21 05:34:18.000 265 22482.02 192.33 41512.06 88888.00 2024-09-21 05:34:19.000 265 22482.14 192.49 41512.13 88888.00 2024-09-21 05:34:20.000 265 22482.21 192.55 41512.18 47592.05 2024-09-21 05:34:21.000 265 22482.20 192.55 41512.23 88888.00 2024-09-21 05:34:22.000 265 22482.17 192.53 41512.32 88888.00 2024-09-21 05:34:23.000 265 22482.15 192.44 41512.35 88888.00 2024-09-21 05:34:24.000 265 22482.08 192.32 41512.29 88888.00 2024-09-21 05:34:25.000 265 22481.95 192.27 41512.21 47592.00 2024-09-21 05:34:26.000 265 22481.87 192.28 41512.17 88888.00 2024-09-21 05:34:27.000 265 22481.88 192.31 41512.14 88888.00 2024-09-21 05:34:28.000 265 22481.89 192.40 41512.17 88888.00 2024-09-21 05:34:29.000 265 22481.89 192.53 41512.24 88888.00 2024-09-21 05:34:30.000 265 22481.87 192.61 41512.31 47591.92 2024-09-21 05:34:31.000 265 22481.85 192.65 41512.38 88888.00 2024-09-21 05:34:32.000 265 22481.84 192.64 41512.38 88888.00 2024-09-21 05:34:33.000 265 22481.84 192.60 41512.30 88888.00 2024-09-21 05:34:34.000 265 22481.84 192.51 41512.24 88888.00 2024-09-21 05:34:35.000 265 22481.84 192.47 41512.26 47591.95 2024-09-21 05:34:36.000 265 22481.90 192.55 41512.32 88888.00 2024-09-21 05:34:37.000 265 22481.98 192.61 41512.37 88888.00 2024-09-21 05:34:38.000 265 22481.99 192.53 41512.38 88888.00 2024-09-21 05:34:39.000 265 22482.00 192.46 41512.38 88888.00 2024-09-21 05:34:40.000 265 22482.00 192.44 41512.36 47591.98 2024-09-21 05:34:41.000 265 22481.97 192.39 41512.34 88888.00 2024-09-21 05:34:42.000 265 22481.95 192.35 41512.35 88888.00 2024-09-21 05:34:43.000 265 22481.96 192.33 41512.35 88888.00 2024-09-21 05:34:44.000 265 22481.97 192.32 41512.34 88888.00 2024-09-21 05:34:45.000 265 22482.00 192.36 41512.35 47591.99 2024-09-21 05:34:46.000 265 22482.00 192.38 41512.31 88888.00 2024-09-21 05:34:47.000 265 22481.97 192.30 41512.22 88888.00 2024-09-21 05:34:48.000 265 22481.93 192.19 41512.16 88888.00 2024-09-21 05:34:49.000 265 22481.91 192.15 41512.15 88888.00 2024-09-21 05:34:50.000 265 22481.93 192.15 41512.14 47592.02 2024-09-21 05:34:51.000 265 22481.99 192.14 41512.11 88888.00 2024-09-21 05:34:52.000 265 22482.05 192.15 41512.09 88888.00 2024-09-21 05:34:53.000 265 22482.08 192.15 41512.10 88888.00 2024-09-21 05:34:54.000 265 22482.07 192.05 41512.09 88888.00 2024-09-21 05:34:55.000 265 22482.10 191.99 41512.14 47592.10 2024-09-21 05:34:56.000 265 22482.22 192.11 41512.31 88888.00 2024-09-21 05:34:57.000 265 22482.27 192.15 41512.37 88888.00 2024-09-21 05:34:58.000 265 22482.18 191.99 41512.21 88888.00 2024-09-21 05:34:59.000 265 22482.11 191.84 41512.07 88888.00 2024-09-21 05:35:00.000 265 22482.09 191.81 41512.03 47592.06 2024-09-21 05:35:01.000 265 22482.09 191.81 41512.06 88888.00 2024-09-21 05:35:02.000 265 22482.10 191.81 41512.12 88888.00 2024-09-21 05:35:03.000 265 22482.10 191.84 41512.18 88888.00 2024-09-21 05:35:04.000 265 22482.06 191.91 41512.20 88888.00 2024-09-21 05:35:05.000 265 22481.98 191.96 41512.11 47592.06 2024-09-21 05:35:06.000 265 22481.87 192.01 41512.07 88888.00 2024-09-21 05:35:07.000 265 22481.83 192.07 41512.16 88888.00 2024-09-21 05:35:08.000 265 22481.84 192.12 41512.21 88888.00 2024-09-21 05:35:09.000 265 22481.84 192.13 41512.18 88888.00 2024-09-21 05:35:10.000 265 22481.76 192.11 41512.12 47591.95 2024-09-21 05:35:11.000 265 22481.69 192.08 41512.07 88888.00 2024-09-21 05:35:12.000 265 22481.73 192.11 41512.10 88888.00 2024-09-21 05:35:13.000 265 22481.84 192.19 41512.16 88888.00 2024-09-21 05:35:14.000 265 22481.91 192.17 41512.15 88888.00 2024-09-21 05:35:15.000 265 22481.87 192.00 41512.05 47592.01 2024-09-21 05:35:16.000 265 22481.84 191.88 41511.99 88888.00 2024-09-21 05:35:17.000 265 22481.92 191.90 41512.04 88888.00 2024-09-21 05:35:18.000 265 22482.02 191.90 41512.13 88888.00 2024-09-21 05:35:19.000 265 22482.08 191.88 41512.19 88888.00 2024-09-21 05:35:20.000 265 22482.09 191.87 41512.18 47592.03 2024-09-21 05:35:21.000 265 22482.02 191.77 41512.14 88888.00 2024-09-21 05:35:22.000 265 22481.94 191.62 41512.17 88888.00 2024-09-21 05:35:23.000 265 22481.90 191.58 41512.22 88888.00 2024-09-21 05:35:24.000 265 22481.88 191.65 41512.16 88888.00 2024-09-21 05:35:25.000 265 22481.83 191.71 41512.10 47592.02 2024-09-21 05:35:26.000 265 22481.78 191.75 41512.19 88888.00 2024-09-21 05:35:27.000 265 22481.77 191.80 41512.36 88888.00 2024-09-21 05:35:28.000 265 22481.79 191.81 41512.41 88888.00 2024-09-21 05:35:29.000 265 22481.75 191.78 41512.34 88888.00 2024-09-21 05:35:30.000 265 22481.69 191.79 41512.31 47591.92 2024-09-21 05:35:31.000 265 22481.70 191.89 41512.35 88888.00 2024-09-21 05:35:32.000 265 22481.70 191.95 41512.37 88888.00 2024-09-21 05:35:33.000 265 22481.65 191.94 41512.31 88888.00 2024-09-21 05:35:34.000 265 22481.64 192.00 41512.29 88888.00 2024-09-21 05:35:35.000 265 22481.69 192.08 41512.34 47591.89 2024-09-21 05:35:36.000 265 22481.72 192.05 41512.36 88888.00 2024-09-21 05:35:37.000 265 22481.72 191.95 41512.32 88888.00 2024-09-21 05:35:38.000 265 22481.73 191.89 41512.30 88888.00 2024-09-21 05:35:39.000 265 22481.74 191.81 41512.31 88888.00 2024-09-21 05:35:40.000 265 22481.74 191.72 41512.28 47591.98 2024-09-21 05:35:41.000 265 22481.72 191.72 41512.28 88888.00 2024-09-21 05:35:42.000 265 22481.75 191.81 41512.36 88888.00 2024-09-21 05:35:43.000 265 22481.80 191.87 41512.41 88888.00 2024-09-21 05:35:44.000 265 22481.78 191.86 41512.38 88888.00 2024-09-21 05:35:45.000 265 22481.66 191.83 41512.34 47591.90 2024-09-21 05:35:46.000 265 22481.50 191.68 41512.21 88888.00 2024-09-21 05:35:47.000 265 22481.38 191.43 41512.02 88888.00 2024-09-21 05:35:48.000 265 22481.45 191.46 41512.07 88888.00 2024-09-21 05:35:49.000 265 22481.59 191.71 41512.30 88888.00 2024-09-21 05:35:50.000 265 22481.58 191.74 41512.34 47591.86 2024-09-21 05:35:51.000 265 22481.52 191.65 41512.33 88888.00 2024-09-21 05:35:52.000 265 22481.54 191.69 41512.43 88888.00 2024-09-21 05:35:53.000 265 22481.59 191.79 41512.48 88888.00 2024-09-21 05:35:54.000 265 22481.63 191.80 41512.44 88888.00 2024-09-21 05:35:55.000 265 22481.63 191.76 41512.38 47591.78 2024-09-21 05:35:56.000 265 22481.57 191.74 41512.31 88888.00 2024-09-21 05:35:57.000 265 22481.52 191.75 41512.27 88888.00 2024-09-21 05:35:58.000 265 22481.52 191.73 41512.29 88888.00 2024-09-21 05:35:59.000 265 22481.57 191.75 41512.32 88888.00 2024-09-21 05:36:00.000 265 22481.58 191.77 41512.30 47591.81 2024-09-21 05:36:01.000 265 22481.57 191.77 41512.23 88888.00 2024-09-21 05:36:02.000 265 22481.59 191.79 41512.30 88888.00 2024-09-21 05:36:03.000 265 22481.60 191.80 41512.39 88888.00 2024-09-21 05:36:04.000 265 22481.58 191.76 41512.34 88888.00 2024-09-21 05:36:05.000 265 22481.60 191.70 41512.20 47591.83 2024-09-21 05:36:06.000 265 22481.64 191.69 41512.13 88888.00 2024-09-21 05:36:07.000 265 22481.69 191.71 41512.13 88888.00 2024-09-21 05:36:08.000 265 22481.71 191.71 41512.09 88888.00 2024-09-21 05:36:09.000 265 22481.68 191.76 41512.04 88888.00 2024-09-21 05:36:10.000 265 22481.66 191.85 41512.05 47591.86 2024-09-21 05:36:11.000 265 22481.65 191.83 41512.05 88888.00 2024-09-21 05:36:12.000 265 22481.61 191.70 41512.01 88888.00 2024-09-21 05:36:13.000 265 22481.59 191.66 41511.98 88888.00 2024-09-21 05:36:14.000 265 22481.66 191.77 41512.00 88888.00 2024-09-21 05:36:15.000 265 22481.78 191.90 41512.07 47591.90 2024-09-21 05:36:16.000 265 22481.84 191.92 41512.06 88888.00 2024-09-21 05:36:17.000 265 22481.81 191.82 41511.93 88888.00 2024-09-21 05:36:18.000 265 22481.79 191.77 41511.89 88888.00 2024-09-21 05:36:19.000 265 22481.81 191.81 41511.98 88888.00 2024-09-21 05:36:20.000 265 22481.76 191.78 41512.01 47591.87 2024-09-21 05:36:21.000 265 22481.68 191.73 41511.99 88888.00 2024-09-21 05:36:22.000 265 22481.66 191.76 41512.04 88888.00 2024-09-21 05:36:23.000 265 22481.67 191.81 41512.15 88888.00 2024-09-21 05:36:24.000 265 22481.70 191.80 41512.24 88888.00 2024-09-21 05:36:25.000 265 22481.74 191.75 41512.30 47591.87 2024-09-21 05:36:26.000 265 22481.76 191.74 41512.35 88888.00 2024-09-21 05:36:27.000 265 22481.73 191.75 41512.33 88888.00 2024-09-21 05:36:28.000 265 22481.67 191.76 41512.19 88888.00 2024-09-21 05:36:29.000 265 22481.61 191.77 41512.11 88888.00 2024-09-21 05:36:30.000 265 22481.59 191.77 41512.10 47591.85 2024-09-21 05:36:31.000 265 22481.54 191.69 41512.06 88888.00 2024-09-21 05:36:32.000 265 22481.51 191.64 41512.05 88888.00 2024-09-21 05:36:33.000 265 22481.57 191.73 41512.14 88888.00 2024-09-21 05:36:34.000 265 22481.65 191.89 41512.19 88888.00 2024-09-21 05:36:35.000 265 22481.65 191.96 41512.14 47591.87 2024-09-21 05:36:36.000 265 22481.58 191.84 41512.02 88888.00 2024-09-21 05:36:37.000 265 22481.49 191.70 41511.92 88888.00 2024-09-21 05:36:38.000 265 22481.45 191.72 41511.95 88888.00 2024-09-21 05:36:39.000 265 22481.46 191.82 41512.06 88888.00 2024-09-21 05:36:40.000 265 22481.50 191.91 41512.14 47591.85 2024-09-21 05:36:41.000 265 22481.54 192.00 41512.14 88888.00 2024-09-21 05:36:42.000 265 22481.59 192.07 41512.10 88888.00 2024-09-21 05:36:43.000 265 22481.65 192.12 41512.02 88888.00 2024-09-21 05:36:44.000 265 22481.67 192.11 41511.93 88888.00 2024-09-21 05:36:45.000 265 22481.65 192.04 41511.86 47591.85 2024-09-21 05:36:46.000 265 22481.62 191.97 41511.85 88888.00 2024-09-21 05:36:47.000 265 22481.62 191.92 41511.84 88888.00 2024-09-21 05:36:48.000 265 22481.66 191.93 41511.81 88888.00 2024-09-21 05:36:49.000 265 22481.78 192.02 41511.92 88888.00 2024-09-21 05:36:50.000 265 22481.91 192.06 41512.07 47591.94 2024-09-21 05:36:51.000 265 22481.95 192.03 41512.16 88888.00 2024-09-21 05:36:52.000 265 22481.93 192.00 41512.19 88888.00 2024-09-21 05:36:53.000 265 22481.86 191.92 41512.11 88888.00 2024-09-21 05:36:54.000 265 22481.84 191.87 41512.03 88888.00 2024-09-21 05:36:55.000 265 22481.90 191.92 41512.10 47591.88 2024-09-21 05:36:56.000 265 22481.88 191.98 41512.17 88888.00 2024-09-21 05:36:57.000 265 22481.78 191.97 41512.18 88888.00 2024-09-21 05:36:58.000 265 22481.70 192.01 41512.21 88888.00 2024-09-21 05:36:59.000 265 22481.67 192.07 41512.24 88888.00 2024-09-21 05:37:00.000 265 22481.61 192.07 41512.21 47591.84 2024-09-21 05:37:01.000 265 22481.53 192.04 41512.14 88888.00 2024-09-21 05:37:02.000 265 22481.47 192.03 41512.07 88888.00 2024-09-21 05:37:03.000 265 22481.44 192.04 41512.01 88888.00 2024-09-21 05:37:04.000 265 22481.44 192.04 41511.98 88888.00 2024-09-21 05:37:05.000 265 22481.44 192.08 41512.04 47591.74 2024-09-21 05:37:06.000 265 22481.45 192.19 41512.17 88888.00 2024-09-21 05:37:07.000 265 22481.47 192.30 41512.28 88888.00 2024-09-21 05:37:08.000 265 22481.42 192.37 41512.27 88888.00 2024-09-21 05:37:09.000 265 22481.32 192.37 41512.14 88888.00 2024-09-21 05:37:10.000 265 22481.24 192.31 41512.02 47591.70 2024-09-21 05:37:11.000 265 22481.19 192.27 41511.95 88888.00 2024-09-21 05:37:12.000 265 22481.16 192.28 41511.93 88888.00 2024-09-21 05:37:13.000 265 22481.21 192.34 41512.03 88888.00 2024-09-21 05:37:14.000 265 22481.29 192.46 41512.24 88888.00 2024-09-21 05:37:15.000 265 22481.35 192.60 41512.35 47591.71 2024-09-21 05:37:16.000 265 22481.39 192.58 41512.28 88888.00 2024-09-21 05:37:17.000 265 22481.41 192.46 41512.21 88888.00 2024-09-21 05:37:18.000 265 22481.43 192.41 41512.25 88888.00 2024-09-21 05:37:19.000 265 22481.43 192.40 41512.28 88888.00 2024-09-21 05:37:20.000 265 22481.44 192.39 41512.29 47591.75 2024-09-21 05:37:21.000 265 22481.49 192.34 41512.26 88888.00 2024-09-21 05:37:22.000 265 22481.53 192.24 41512.20 88888.00 2024-09-21 05:37:23.000 265 22481.52 192.16 41512.18 88888.00 2024-09-21 05:37:24.000 265 22481.48 192.14 41512.20 88888.00 2024-09-21 05:37:25.000 265 22481.47 192.13 41512.18 47591.83 2024-09-21 05:37:26.000 265 22481.47 192.13 41512.17 88888.00 2024-09-21 05:37:27.000 265 22481.46 192.15 41512.21 88888.00 2024-09-21 05:37:28.000 265 22481.45 192.19 41512.19 88888.00 2024-09-21 05:37:29.000 265 22481.47 192.25 41512.14 88888.00 2024-09-21 05:37:30.000 265 22481.52 192.38 41512.19 47591.73 2024-09-21 05:37:31.000 265 22481.53 192.49 41512.22 88888.00 2024-09-21 05:37:32.000 265 22481.50 192.49 41512.15 88888.00 2024-09-21 05:37:33.000 265 22481.49 192.48 41512.12 88888.00 2024-09-21 05:37:34.000 265 22481.49 192.45 41512.05 88888.00 2024-09-21 05:37:35.000 265 22481.41 192.37 41511.88 47591.69 2024-09-21 05:37:36.000 265 22481.31 192.34 41511.83 88888.00 2024-09-21 05:37:37.000 265 22481.27 192.38 41511.94 88888.00 2024-09-21 05:37:38.000 265 22481.28 192.47 41512.06 88888.00 2024-09-21 05:37:39.000 265 22481.32 192.58 41512.14 88888.00 2024-09-21 05:37:40.000 265 22481.33 192.68 41512.18 47591.65 2024-09-21 05:37:41.000 265 22481.33 192.75 41512.23 88888.00 2024-09-21 05:37:42.000 265 22481.32 192.80 41512.26 88888.00 2024-09-21 05:37:43.000 265 22481.22 192.77 41512.15 88888.00 2024-09-21 05:37:44.000 265 22481.10 192.70 41512.01 88888.00 2024-09-21 05:37:45.000 265 22481.07 192.70 41511.98 47591.66 2024-09-21 05:37:46.000 265 22481.13 192.75 41512.04 88888.00 2024-09-21 05:37:47.000 265 22481.18 192.78 41512.09 88888.00 2024-09-21 05:37:48.000 265 22481.18 192.79 41512.14 88888.00 2024-09-21 05:37:49.000 265 22481.20 192.82 41512.21 88888.00 2024-09-21 05:37:50.000 265 22481.25 192.87 41512.23 47591.62 2024-09-21 05:37:51.000 265 22481.28 192.88 41512.23 88888.00 2024-09-21 05:37:52.000 265 22481.26 192.82 41512.24 88888.00 2024-09-21 05:37:53.000 265 22481.22 192.72 41512.21 88888.00 2024-09-21 05:37:54.000 265 22481.25 192.65 41512.17 88888.00 2024-09-21 05:37:55.000 265 22481.33 192.63 41512.19 47591.72 2024-09-21 05:37:56.000 265 22481.39 192.66 41512.26 88888.00 2024-09-21 05:37:57.000 265 22481.40 192.70 41512.32 88888.00 2024-09-21 05:37:58.000 265 22481.38 192.69 41512.30 88888.00 2024-09-21 05:37:59.000 265 22481.35 192.63 41512.20 88888.00 2024-09-21 05:38:00.000 265 22481.33 192.56 41512.11 47591.68 2024-09-21 05:38:01.000 265 22481.32 192.54 41512.12 88888.00 2024-09-21 05:38:02.000 265 22481.34 192.59 41512.19 88888.00 2024-09-21 05:38:03.000 265 22481.39 192.62 41512.23 88888.00 2024-09-21 05:38:04.000 265 22481.42 192.62 41512.28 88888.00 2024-09-21 05:38:05.000 265 22481.41 192.64 41512.34 47591.68 2024-09-21 05:38:06.000 265 22481.38 192.68 41512.39 88888.00 2024-09-21 05:38:07.000 265 22481.34 192.70 41512.34 88888.00 2024-09-21 05:38:08.000 265 22481.30 192.69 41512.21 88888.00 2024-09-21 05:38:09.000 265 22481.28 192.71 41512.08 88888.00 2024-09-21 05:38:10.000 265 22481.30 192.74 41512.04 47591.61 2024-09-21 05:38:11.000 265 22481.27 192.76 41512.07 88888.00 2024-09-21 05:38:12.000 265 22481.23 192.81 41512.17 88888.00 2024-09-21 05:38:13.000 265 22481.21 192.91 41512.29 88888.00 2024-09-21 05:38:14.000 265 22481.21 193.01 41512.39 88888.00 2024-09-21 05:38:15.000 265 22481.25 193.08 41512.46 47591.61 2024-09-21 05:38:16.000 265 22481.28 193.08 41512.43 88888.00 2024-09-21 05:38:17.000 265 22481.27 193.10 41512.38 88888.00 2024-09-21 05:38:18.000 265 22481.25 193.10 41512.32 88888.00 2024-09-21 05:38:19.000 265 22481.27 193.03 41512.20 88888.00 2024-09-21 05:38:20.000 265 22481.35 193.03 41512.15 47591.65 2024-09-21 05:38:21.000 265 22481.43 193.14 41512.23 88888.00 2024-09-21 05:38:22.000 265 22481.45 193.20 41512.33 88888.00 2024-09-21 05:38:23.000 265 22481.46 193.20 41512.32 88888.00 2024-09-21 05:38:24.000 265 22481.50 193.14 41512.23 88888.00 2024-09-21 05:38:25.000 265 22481.52 193.02 41512.17 47591.74 2024-09-21 05:38:26.000 265 22481.51 192.92 41512.18 88888.00 2024-09-21 05:38:27.000 265 22481.50 192.86 41512.23 88888.00 2024-09-21 05:38:28.000 265 22481.54 192.83 41512.28 88888.00 2024-09-21 05:38:29.000 265 22481.61 192.84 41512.31 88888.00 2024-09-21 05:38:30.000 265 22481.64 192.84 41512.32 47591.82 2024-09-21 05:38:31.000 265 22481.58 192.76 41512.29 88888.00 2024-09-21 05:38:32.000 265 22481.50 192.69 41512.19 88888.00 2024-09-21 05:38:33.000 265 22481.44 192.69 41512.10 88888.00 2024-09-21 05:38:34.000 265 22481.37 192.67 41512.07 88888.00 2024-09-21 05:38:35.000 265 22481.27 192.64 41512.10 47591.66 2024-09-21 05:38:36.000 265 22481.18 192.67 41512.08 88888.00 2024-09-21 05:38:37.000 265 22481.13 192.75 41512.07 88888.00 2024-09-21 05:38:38.000 265 22481.15 192.92 41512.15 88888.00 2024-09-21 05:38:39.000 265 22481.18 193.10 41512.23 88888.00 2024-09-21 05:38:40.000 265 22481.19 193.14 41512.22 47591.55 2024-09-21 05:38:41.000 265 22481.15 193.10 41512.17 88888.00 2024-09-21 05:38:42.000 265 22481.10 193.08 41512.14 88888.00 2024-09-21 05:38:43.000 265 22481.12 193.17 41512.14 88888.00 2024-09-21 05:38:44.000 265 22481.17 193.28 41512.14 88888.00 2024-09-21 05:38:45.000 265 22481.22 193.28 41512.13 47591.65 2024-09-21 05:38:46.000 265 22481.25 193.20 41512.14 88888.00 2024-09-21 05:38:47.000 265 22481.26 193.14 41512.19 88888.00 2024-09-21 05:38:48.000 265 22481.27 193.10 41512.23 88888.00 2024-09-21 05:38:49.000 265 22481.26 193.05 41512.23 88888.00 2024-09-21 05:38:50.000 265 22481.21 192.98 41512.21 47591.68 2024-09-21 05:38:51.000 265 22481.12 192.94 41512.20 88888.00 2024-09-21 05:38:52.000 265 22481.02 192.93 41512.16 88888.00 2024-09-21 05:38:53.000 265 22480.96 192.97 41512.13 88888.00 2024-09-21 05:38:54.000 265 22480.95 193.08 41512.16 88888.00 2024-09-21 05:38:55.000 265 22480.94 193.15 41512.21 47591.50 2024-09-21 05:38:56.000 265 22480.97 193.20 41512.22 88888.00 2024-09-21 05:38:57.000 265 22481.01 193.27 41512.24 88888.00 2024-09-21 05:38:58.000 265 22481.00 193.26 41512.20 88888.00 2024-09-21 05:38:59.000 265 22480.97 193.16 41512.07 88888.00 2024-09-21 05:39:00.000 265 22481.06 193.10 41512.03 47591.57 2024-09-21 05:39:01.000 265 22481.21 193.15 41512.16 88888.00 2024-09-21 05:39:02.000 265 22481.31 193.21 41512.27 88888.00 2024-09-21 05:39:03.000 265 22481.35 193.23 41512.26 88888.00 2024-09-21 05:39:04.000 265 22481.40 193.23 41512.19 88888.00 2024-09-21 05:39:05.000 265 22481.40 193.22 41512.14 47591.74 2024-09-21 05:39:06.000 265 22481.30 193.11 41512.10 88888.00 2024-09-21 05:39:07.000 265 22481.15 192.95 41512.03 88888.00 2024-09-21 05:39:08.000 265 22481.10 192.92 41511.96 88888.00 2024-09-21 05:39:09.000 265 22481.16 193.02 41511.96 88888.00 2024-09-21 05:39:10.000 265 22481.18 193.13 41512.04 47591.57 2024-09-21 05:39:11.000 265 22481.16 193.22 41512.16 88888.00 2024-09-21 05:39:12.000 265 22481.10 193.25 41512.20 88888.00 2024-09-21 05:39:13.000 265 22481.06 193.28 41512.14 88888.00 2024-09-21 05:39:14.000 265 22481.03 193.31 41512.04 88888.00 2024-09-21 05:39:15.000 265 22481.02 193.35 41511.97 47591.53 2024-09-21 05:39:16.000 265 22481.01 193.29 41511.89 88888.00 2024-09-21 05:39:17.000 265 22480.99 193.12 41511.79 88888.00 2024-09-21 05:39:18.000 265 22481.12 193.13 41511.86 88888.00 2024-09-21 05:39:19.000 265 22481.34 193.36 41512.04 88888.00 2024-09-21 05:39:20.000 265 22481.48 193.38 41512.11 47591.76 2024-09-21 05:39:21.000 265 22481.53 193.24 41512.15 88888.00 2024-09-21 05:39:22.000 265 22481.53 193.16 41512.27 88888.00 2024-09-21 05:39:23.000 265 22481.46 193.16 41512.30 88888.00 2024-09-21 05:39:24.000 265 22481.34 193.16 41512.26 88888.00 2024-09-21 05:39:25.000 265 22481.18 193.12 41512.23 47591.69 2024-09-21 05:39:26.000 265 22481.01 193.06 41512.22 88888.00 2024-09-21 05:39:27.000 265 22480.85 193.06 41512.21 88888.00 2024-09-21 05:39:28.000 265 22480.73 193.17 41512.21 88888.00 2024-09-21 05:39:29.000 265 22480.65 193.29 41512.22 88888.00 2024-09-21 05:39:30.000 265 22480.55 193.35 41512.15 47591.39 2024-09-21 05:39:31.000 265 22480.47 193.47 41512.07 88888.00 2024-09-21 05:39:32.000 265 22480.50 193.63 41512.05 88888.00 2024-09-21 05:39:33.000 265 22480.60 193.71 41512.04 88888.00 2024-09-21 05:39:34.000 265 22480.67 193.67 41512.02 88888.00 2024-09-21 05:39:35.000 265 22480.78 193.62 41512.05 47591.49 2024-09-21 05:39:36.000 265 22480.95 193.71 41512.13 88888.00 2024-09-21 05:39:37.000 265 22481.12 193.83 41512.17 88888.00 2024-09-21 05:39:38.000 265 22481.27 193.83 41512.12 88888.00 2024-09-21 05:39:39.000 265 22481.36 193.74 41512.09 88888.00 2024-09-21 05:39:40.000 265 22481.39 193.64 41512.12 47591.79 2024-09-21 05:39:41.000 265 22481.40 193.54 41512.19 88888.00 2024-09-21 05:39:42.000 265 22481.39 193.43 41512.21 88888.00 2024-09-21 05:39:43.000 265 22481.32 193.32 41512.19 88888.00 2024-09-21 05:39:44.000 265 22481.26 193.28 41512.25 88888.00 2024-09-21 05:39:45.000 265 22481.22 193.31 41512.35 47591.72 2024-09-21 05:39:46.000 265 22481.10 193.26 41512.32 88888.00 2024-09-21 05:39:47.000 265 22480.92 193.12 41512.13 88888.00 2024-09-21 05:39:48.000 265 22480.84 193.10 41512.03 88888.00 2024-09-21 05:39:49.000 265 22480.85 193.25 41512.10 88888.00 2024-09-21 05:39:50.000 265 22480.83 193.40 41512.11 47591.50 2024-09-21 05:39:51.000 265 22480.84 193.51 41512.09 88888.00 2024-09-21 05:39:52.000 265 22480.87 193.58 41512.05 88888.00 2024-09-21 05:39:53.000 265 22480.93 193.63 41512.00 88888.00 2024-09-21 05:39:54.000 265 22481.05 193.75 41512.02 88888.00 2024-09-21 05:39:55.000 265 22481.20 193.87 41512.05 47591.57 2024-09-21 05:39:56.000 265 22481.25 193.88 41511.96 88888.00 2024-09-21 05:39:57.000 265 22481.25 193.81 41511.91 88888.00 2024-09-21 05:39:58.000 265 22481.30 193.77 41511.96 88888.00 2024-09-21 05:39:59.000 265 22481.38 193.78 41511.99 88888.00 2024-09-21 05:40:00.000 265 22481.44 193.74 41512.00 47591.75 2024-09-21 05:40:01.000 265 22481.42 193.70 41512.04 88888.00 2024-09-21 05:40:02.000 265 22481.37 193.70 41512.07 88888.00 2024-09-21 05:40:03.000 265 22481.35 193.70 41512.13 88888.00 2024-09-21 05:40:04.000 265 22481.33 193.66 41512.16 88888.00 2024-09-21 05:40:05.000 265 22481.26 193.57 41512.14 47591.78 2024-09-21 05:40:06.000 265 22481.19 193.53 41512.15 88888.00 2024-09-21 05:40:07.000 265 22481.19 193.54 41512.15 88888.00 2024-09-21 05:40:08.000 265 22481.19 193.48 41512.08 88888.00 2024-09-21 05:40:09.000 265 22481.20 193.39 41511.99 88888.00 2024-09-21 05:40:10.000 265 22481.23 193.41 41512.01 47591.68 2024-09-21 05:40:11.000 265 22481.26 193.53 41512.18 88888.00 2024-09-21 05:40:12.000 265 22481.28 193.59 41512.28 88888.00 2024-09-21 05:40:13.000 265 22481.26 193.57 41512.13 88888.00 2024-09-21 05:40:14.000 265 22481.21 193.58 41512.00 88888.00 2024-09-21 05:40:15.000 265 22481.16 193.64 41512.00 47591.69 2024-09-21 05:40:16.000 265 22481.10 193.69 41512.00 88888.00 2024-09-21 05:40:17.000 265 22481.06 193.81 41512.02 88888.00 2024-09-21 05:40:18.000 265 22481.03 193.94 41512.07 88888.00 2024-09-21 05:40:19.000 265 22481.04 194.03 41512.13 88888.00 2024-09-21 05:40:20.000 265 22481.09 194.05 41512.20 47591.61 2024-09-21 05:40:21.000 265 22481.13 194.01 41512.22 88888.00 2024-09-21 05:40:22.000 265 22481.12 193.89 41512.13 88888.00 2024-09-21 05:40:23.000 265 22481.14 193.78 41512.06 88888.00 2024-09-21 05:40:24.000 265 22481.20 193.79 41512.14 88888.00 2024-09-21 05:40:25.000 265 22481.21 193.85 41512.22 47591.68 2024-09-21 05:40:26.000 265 22481.15 193.82 41512.16 88888.00 2024-09-21 05:40:27.000 265 22481.13 193.76 41512.10 88888.00 2024-09-21 05:40:28.000 265 22481.22 193.79 41512.22 88888.00 2024-09-21 05:40:29.000 265 22481.25 193.75 41512.27 88888.00 2024-09-21 05:40:30.000 265 22481.18 193.65 41512.10 47591.76 2024-09-21 05:40:31.000 265 22481.17 193.66 41512.03 88888.00 2024-09-21 05:40:32.000 265 22481.21 193.71 41512.16 88888.00 2024-09-21 05:40:33.000 265 22481.25 193.67 41512.32 88888.00 2024-09-21 05:40:34.000 265 22481.33 193.67 41512.46 88888.00 2024-09-21 05:40:35.000 265 22481.45 193.75 41512.52 47591.82 2024-09-21 05:40:36.000 265 22481.45 193.74 41512.42 88888.00 2024-09-21 05:40:37.000 265 22481.39 193.69 41512.32 88888.00 2024-09-21 05:40:38.000 265 22481.40 193.69 41512.34 88888.00 2024-09-21 05:40:39.000 265 22481.44 193.66 41512.31 88888.00 2024-09-21 05:40:40.000 265 22481.43 193.65 41512.22 47591.84 2024-09-21 05:40:41.000 265 22481.40 193.72 41512.21 88888.00 2024-09-21 05:40:42.000 265 22481.36 193.74 41512.18 88888.00 2024-09-21 05:40:43.000 265 22481.34 193.70 41512.12 88888.00 2024-09-21 05:40:44.000 265 22481.39 193.77 41512.17 88888.00 2024-09-21 05:40:45.000 265 22481.42 193.83 41512.20 47591.84 2024-09-21 05:40:46.000 265 22481.41 193.77 41512.16 88888.00 2024-09-21 05:40:47.000 265 22481.43 193.73 41512.22 88888.00 2024-09-21 05:40:48.000 265 22481.44 193.73 41512.27 88888.00 2024-09-21 05:40:49.000 265 22481.39 193.67 41512.19 88888.00 2024-09-21 05:40:50.000 265 22481.37 193.68 41512.13 47591.85 2024-09-21 05:40:51.000 265 22481.40 193.80 41512.19 88888.00 2024-09-21 05:40:52.000 265 22481.43 193.92 41512.29 88888.00 2024-09-21 05:40:53.000 265 22481.46 193.99 41512.35 88888.00 2024-09-21 05:40:54.000 265 22481.51 194.00 41512.34 88888.00 2024-09-21 05:40:55.000 265 22481.50 193.94 41512.25 47591.90 2024-09-21 05:40:56.000 265 22481.46 193.86 41512.16 88888.00 2024-09-21 05:40:57.000 265 22481.44 193.87 41512.17 88888.00 2024-09-21 05:40:58.000 265 22481.48 193.95 41512.26 88888.00 2024-09-21 05:40:59.000 265 22481.50 193.99 41512.32 88888.00 2024-09-21 05:41:00.000 265 22481.50 193.95 41512.32 47591.88 2024-09-21 05:41:01.000 265 22481.52 193.91 41512.32 88888.00 2024-09-21 05:41:02.000 265 22481.56 193.92 41512.37 88888.00 2024-09-21 05:41:03.000 265 22481.59 193.91 41512.41 88888.00 2024-09-21 05:41:04.000 265 22481.58 193.87 41512.41 88888.00 2024-09-21 05:41:05.000 265 22481.58 193.85 41512.33 47591.93 2024-09-21 05:41:06.000 265 22481.63 193.88 41512.26 88888.00 2024-09-21 05:41:07.000 265 22481.71 193.95 41512.37 88888.00 2024-09-21 05:41:08.000 265 22481.72 193.97 41512.47 88888.00 2024-09-21 05:41:09.000 265 22481.71 193.91 41512.38 88888.00 2024-09-21 05:41:10.000 265 22481.70 193.85 41512.19 47591.96 2024-09-21 05:41:11.000 265 22481.67 193.78 41512.06 88888.00 2024-09-21 05:41:12.000 265 22481.67 193.74 41512.08 88888.00 2024-09-21 05:41:13.000 265 22481.74 193.79 41512.13 88888.00 2024-09-21 05:41:14.000 265 22481.79 193.85 41512.13 88888.00 2024-09-21 05:41:15.000 265 22481.78 193.82 41512.13 47592.03 2024-09-21 05:41:16.000 265 22481.82 193.82 41512.20 88888.00 2024-09-21 05:41:17.000 265 22481.89 193.93 41512.34 88888.00 2024-09-21 05:41:18.000 265 22481.87 193.93 41512.38 88888.00 2024-09-21 05:41:19.000 265 22481.81 193.82 41512.29 88888.00 2024-09-21 05:41:20.000 265 22481.79 193.78 41512.27 47592.03 2024-09-21 05:41:21.000 265 22481.78 193.81 41512.34 88888.00 2024-09-21 05:41:22.000 265 22481.73 193.81 41512.31 88888.00 2024-09-21 05:41:23.000 265 22481.66 193.81 41512.23 88888.00 2024-09-21 05:41:24.000 265 22481.61 193.90 41512.19 88888.00 2024-09-21 05:41:25.000 265 22481.62 193.98 41512.21 47591.98 2024-09-21 05:41:26.000 265 22481.62 193.94 41512.21 88888.00 2024-09-21 05:41:27.000 265 22481.60 193.88 41512.20 88888.00 2024-09-21 05:41:28.000 265 22481.62 193.88 41512.23 88888.00 2024-09-21 05:41:29.000 265 22481.69 193.86 41512.27 88888.00 2024-09-21 05:41:30.000 265 22481.75 193.79 41512.26 47592.07 2024-09-21 05:41:31.000 265 22481.77 193.71 41512.26 88888.00 2024-09-21 05:41:32.000 265 22481.79 193.74 41512.37 88888.00 2024-09-21 05:41:33.000 265 22481.79 193.75 41512.47 88888.00 2024-09-21 05:41:34.000 265 22481.77 193.71 41512.46 88888.00 2024-09-21 05:41:35.000 265 22481.76 193.71 41512.45 47592.09 2024-09-21 05:41:36.000 265 22481.69 193.71 41512.41 88888.00 2024-09-21 05:41:37.000 265 22481.61 193.69 41512.41 88888.00 2024-09-21 05:41:38.000 265 22481.61 193.68 41512.43 88888.00 2024-09-21 05:41:39.000 265 22481.69 193.66 41512.43 88888.00 2024-09-21 05:41:40.000 265 22481.75 193.69 41512.42 47592.08 2024-09-21 05:41:41.000 265 22481.76 193.72 41512.43 88888.00 2024-09-21 05:41:42.000 265 22481.72 193.71 41512.45 88888.00 2024-09-21 05:41:43.000 265 22481.70 193.76 41512.51 88888.00 2024-09-21 05:41:44.000 265 22481.69 193.83 41512.50 88888.00 2024-09-21 05:41:45.000 265 22481.65 193.77 41512.34 47592.06 2024-09-21 05:41:46.000 265 22481.60 193.64 41512.20 88888.00 2024-09-21 05:41:47.000 265 22481.61 193.60 41512.22 88888.00 2024-09-21 05:41:48.000 265 22481.68 193.65 41512.31 88888.00 2024-09-21 05:41:49.000 265 22481.74 193.73 41512.32 88888.00 2024-09-21 05:41:50.000 265 22481.80 193.77 41512.32 47592.11 2024-09-21 05:41:51.000 265 22481.88 193.78 41512.37 88888.00 2024-09-21 05:41:52.000 265 22481.94 193.75 41512.38 88888.00 2024-09-21 05:41:53.000 265 22481.91 193.70 41512.35 88888.00 2024-09-21 05:41:54.000 265 22481.84 193.68 41512.42 88888.00 2024-09-21 05:41:55.000 265 22481.76 193.64 41512.45 47592.16 2024-09-21 05:41:56.000 265 22481.70 193.58 41512.34 88888.00 2024-09-21 05:41:57.000 265 22481.70 193.59 41512.26 88888.00 2024-09-21 05:41:58.000 265 22481.74 193.62 41512.26 88888.00 2024-09-21 05:41:59.000 265 22481.77 193.67 41512.28 88888.00 2024-09-21 05:42:00.000 265 22481.80 193.72 41512.32 47592.10 2024-09-21 05:42:01.000 265 22481.77 193.70 41512.31 88888.00 2024-09-21 05:42:02.000 265 22481.69 193.61 41512.21 88888.00 2024-09-21 05:42:03.000 265 22481.66 193.57 41512.11 88888.00 2024-09-21 05:42:04.000 265 22481.69 193.59 41512.11 88888.00 2024-09-21 05:42:05.000 265 22481.71 193.59 41512.17 47592.13 2024-09-21 05:42:06.000 265 22481.74 193.54 41512.22 88888.00 2024-09-21 05:42:07.000 265 22481.82 193.57 41512.31 88888.00 2024-09-21 05:42:08.000 265 22481.90 193.66 41512.41 88888.00 2024-09-21 05:42:09.000 265 22481.91 193.66 41512.44 88888.00 2024-09-21 05:42:10.000 265 22481.92 193.61 41512.42 47592.20 2024-09-21 05:42:11.000 265 22481.96 193.59 41512.41 88888.00 2024-09-21 05:42:12.000 265 22481.96 193.52 41512.34 88888.00 2024-09-21 05:42:13.000 265 22481.93 193.46 41512.29 88888.00 2024-09-21 05:42:14.000 265 22481.90 193.44 41512.31 88888.00 2024-09-21 05:42:15.000 265 22481.87 193.40 41512.33 47592.19 2024-09-21 05:42:16.000 265 22481.86 193.39 41512.38 88888.00 2024-09-21 05:42:17.000 265 22481.83 193.42 41512.43 88888.00 2024-09-21 05:42:18.000 265 22481.75 193.42 41512.43 88888.00 2024-09-21 05:42:19.000 265 22481.68 193.44 41512.44 88888.00 2024-09-21 05:42:20.000 265 22481.63 193.47 41512.45 47592.06 2024-09-21 05:42:21.000 265 22481.62 193.50 41512.44 88888.00 2024-09-21 05:42:22.000 265 22481.64 193.59 41512.43 88888.00 2024-09-21 05:42:23.000 265 22481.62 193.63 41512.37 88888.00 2024-09-21 05:42:24.000 265 22481.60 193.61 41512.35 88888.00 2024-09-21 05:42:25.000 265 22481.66 193.62 41512.37 47592.09 2024-09-21 05:42:26.000 265 22481.73 193.66 41512.34 88888.00 2024-09-21 05:42:27.000 265 22481.79 193.70 41512.33 88888.00 2024-09-21 05:42:28.000 265 22481.78 193.66 41512.30 88888.00 2024-09-21 05:42:29.000 265 22481.70 193.59 41512.20 88888.00 2024-09-21 05:42:30.000 265 22481.67 193.64 41512.21 47592.07 2024-09-21 05:42:31.000 265 22481.67 193.73 41512.34 88888.00 2024-09-21 05:42:32.000 265 22481.66 193.75 41512.40 88888.00 2024-09-21 05:42:33.000 265 22481.61 193.73 41512.34 88888.00 2024-09-21 05:42:34.000 265 22481.53 193.67 41512.23 88888.00 2024-09-21 05:42:35.000 265 22481.43 193.64 41512.14 47591.99 2024-09-21 05:42:36.000 265 22481.35 193.65 41512.08 88888.00 2024-09-21 05:42:37.000 265 22481.30 193.63 41512.02 88888.00 2024-09-21 05:42:38.000 265 22481.31 193.63 41512.02 88888.00 2024-09-21 05:42:39.000 265 22481.34 193.71 41512.11 88888.00 2024-09-21 05:42:40.000 265 22481.33 193.79 41512.15 47591.93 2024-09-21 05:42:41.000 265 22481.29 193.87 41512.11 88888.00 2024-09-21 05:42:42.000 265 22481.32 193.92 41512.05 88888.00 2024-09-21 05:42:43.000 265 22481.37 193.93 41512.06 88888.00 2024-09-21 05:42:44.000 265 22481.38 193.94 41512.17 88888.00 2024-09-21 05:42:45.000 265 22481.35 193.92 41512.21 47591.95 2024-09-21 05:42:46.000 265 22481.33 193.91 41512.17 88888.00 2024-09-21 05:42:47.000 265 22481.35 193.99 41512.19 88888.00 2024-09-21 05:42:48.000 265 22481.37 194.05 41512.22 88888.00 2024-09-21 05:42:49.000 265 22481.35 194.00 41512.21 88888.00 2024-09-21 05:42:50.000 265 22481.29 193.96 41512.21 47591.93 2024-09-21 05:42:51.000 265 22481.18 193.87 41512.16 88888.00 2024-09-21 05:42:52.000 265 22481.05 193.75 41512.11 88888.00 2024-09-21 05:42:53.000 265 22480.98 193.74 41512.11 88888.00 2024-09-21 05:42:54.000 265 22480.97 193.81 41512.13 88888.00 2024-09-21 05:42:55.000 265 22480.94 193.87 41512.17 47591.78 2024-09-21 05:42:56.000 265 22480.86 193.86 41512.22 88888.00 2024-09-21 05:42:57.000 265 22480.81 193.84 41512.19 88888.00 2024-09-21 05:42:58.000 265 22480.80 193.91 41512.18 88888.00 2024-09-21 05:42:59.000 265 22480.80 194.03 41512.20 88888.00 2024-09-21 05:43:00.000 265 22480.78 194.09 41512.19 47591.75 2024-09-21 05:43:01.000 265 22480.79 194.09 41512.21 88888.00 2024-09-21 05:43:02.000 265 22480.84 194.07 41512.28 88888.00 2024-09-21 05:43:03.000 265 22480.86 194.03 41512.29 88888.00 2024-09-21 05:43:04.000 265 22480.84 193.97 41512.22 88888.00 2024-09-21 05:43:05.000 265 22480.80 193.95 41512.19 47591.75 2024-09-21 05:43:06.000 265 22480.78 194.00 41512.22 88888.00 2024-09-21 05:43:07.000 265 22480.79 194.08 41512.25 88888.00 2024-09-21 05:43:08.000 265 22480.80 194.03 41512.23 88888.00 2024-09-21 05:43:09.000 265 22480.80 193.91 41512.18 88888.00 2024-09-21 05:43:10.000 265 22480.76 193.85 41512.14 47591.75 2024-09-21 05:43:11.000 265 22480.69 193.80 41512.10 88888.00 2024-09-21 05:43:12.000 265 22480.63 193.74 41512.04 88888.00 2024-09-21 05:43:13.000 265 22480.61 193.72 41511.95 88888.00 2024-09-21 05:43:14.000 265 22480.64 193.81 41511.97 88888.00 2024-09-21 05:43:15.000 265 22480.66 193.92 41512.09 47591.62 2024-09-21 05:43:16.000 265 22480.58 193.94 41512.14 88888.00 2024-09-21 05:43:17.000 265 22480.48 193.92 41512.09 88888.00 2024-09-21 05:43:18.000 265 22480.45 193.93 41512.02 88888.00 2024-09-21 05:43:19.000 265 22480.50 194.04 41512.00 88888.00 2024-09-21 05:43:20.000 265 22480.55 194.13 41512.04 47591.54 2024-09-21 05:43:21.000 265 22480.53 194.10 41512.07 88888.00 2024-09-21 05:43:22.000 265 22480.51 194.08 41512.12 88888.00 2024-09-21 05:43:23.000 265 22480.50 194.14 41512.22 88888.00 2024-09-21 05:43:24.000 265 22480.50 194.16 41512.30 88888.00 2024-09-21 05:43:25.000 265 22480.50 194.16 41512.33 47591.55 2024-09-21 05:43:26.000 265 22480.47 194.18 41512.29 88888.00 2024-09-21 05:43:27.000 265 22480.45 194.18 41512.22 88888.00 2024-09-21 05:43:28.000 265 22480.43 194.21 41512.20 88888.00 2024-09-21 05:43:29.000 265 22480.38 194.24 41512.14 88888.00 2024-09-21 05:43:30.000 265 22480.32 194.26 41512.11 47591.44 2024-09-21 05:43:31.000 265 22480.28 194.29 41512.19 88888.00 2024-09-21 05:43:32.000 265 22480.25 194.30 41512.24 88888.00 2024-09-21 05:43:33.000 265 22480.22 194.31 41512.21 88888.00 2024-09-21 05:43:34.000 265 22480.20 194.30 41512.18 88888.00 2024-09-21 05:43:35.000 265 22480.19 194.24 41512.17 47591.43 2024-09-21 05:43:36.000 265 22480.23 194.21 41512.18 88888.00 2024-09-21 05:43:37.000 265 22480.28 194.26 41512.19 88888.00 2024-09-21 05:43:38.000 265 22480.31 194.29 41512.20 88888.00 2024-09-21 05:43:39.000 265 22480.38 194.28 41512.21 88888.00 2024-09-21 05:43:40.000 265 22480.41 194.26 41512.14 47591.43 2024-09-21 05:43:41.000 265 22480.34 194.18 41512.02 88888.00 2024-09-21 05:43:42.000 265 22480.33 194.18 41512.00 88888.00 2024-09-21 05:43:43.000 265 22480.38 194.26 41512.04 88888.00 2024-09-21 05:43:44.000 265 22480.38 194.30 41512.10 88888.00 2024-09-21 05:43:45.000 265 22480.37 194.31 41512.16 47591.37 2024-09-21 05:43:46.000 265 22480.33 194.29 41512.13 88888.00 2024-09-21 05:43:47.000 265 22480.28 194.36 41512.04 88888.00 2024-09-21 05:43:48.000 265 22480.29 194.50 41512.01 88888.00 2024-09-21 05:43:49.000 265 22480.28 194.52 41512.00 88888.00 2024-09-21 05:43:50.000 265 22480.23 194.49 41512.03 47591.33 2024-09-21 05:43:51.000 265 22480.18 194.49 41512.06 88888.00 2024-09-21 05:43:52.000 265 22480.15 194.43 41511.99 88888.00 2024-09-21 05:43:53.000 265 22480.14 194.37 41511.90 88888.00 2024-09-21 05:43:54.000 265 22480.17 194.48 41511.98 88888.00 2024-09-21 05:43:55.000 265 22480.26 194.67 41512.20 47591.32 2024-09-21 05:43:56.000 265 22480.34 194.76 41512.27 88888.00 2024-09-21 05:43:57.000 265 22480.34 194.74 41512.14 88888.00 2024-09-21 05:43:58.000 265 22480.26 194.70 41512.06 88888.00 2024-09-21 05:43:59.000 265 22480.20 194.69 41512.08 88888.00 2024-09-21 05:44:00.000 265 22480.18 194.72 41512.12 47591.31 2024-09-21 05:44:01.000 265 22480.13 194.76 41512.15 88888.00 2024-09-21 05:44:02.000 265 22480.04 194.76 41512.09 88888.00 2024-09-21 05:44:03.000 265 22479.95 194.72 41511.96 88888.00 2024-09-21 05:44:04.000 265 22479.94 194.77 41511.92 88888.00 2024-09-21 05:44:05.000 265 22479.97 194.90 41511.95 47591.22 2024-09-21 05:44:06.000 265 22479.94 194.92 41511.91 88888.00 2024-09-21 05:44:07.000 265 22479.89 194.86 41511.85 88888.00 2024-09-21 05:44:08.000 265 22479.87 194.79 41511.81 88888.00 2024-09-21 05:44:09.000 265 22479.90 194.80 41511.82 88888.00 2024-09-21 05:44:10.000 265 22480.00 194.94 41511.93 47591.24 2024-09-21 05:44:11.000 265 22480.05 195.05 41512.02 88888.00 2024-09-21 05:44:12.000 265 22480.00 195.03 41511.98 88888.00 2024-09-21 05:44:13.000 265 22479.98 194.99 41511.94 88888.00 2024-09-21 05:44:14.000 265 22479.99 194.97 41511.96 88888.00 2024-09-21 05:44:15.000 265 22479.99 194.96 41511.98 47591.22 2024-09-21 05:44:16.000 265 22479.93 194.91 41511.94 88888.00 2024-09-21 05:44:17.000 265 22479.87 194.91 41511.89 88888.00 2024-09-21 05:44:18.000 265 22479.91 195.05 41511.99 88888.00 2024-09-21 05:44:19.000 265 22479.93 195.17 41512.06 88888.00 2024-09-21 05:44:20.000 265 22479.88 195.14 41512.00 47591.23 2024-09-21 05:44:21.000 265 22479.87 195.15 41512.02 88888.00 2024-09-21 05:44:22.000 265 22479.87 195.27 41512.08 88888.00 2024-09-21 05:44:23.000 265 22479.88 195.36 41512.06 88888.00 2024-09-21 05:44:24.000 265 22479.91 195.37 41512.06 88888.00 2024-09-21 05:44:25.000 265 22479.92 195.28 41512.04 47591.25 2024-09-21 05:44:26.000 265 22479.87 195.16 41511.94 88888.00 2024-09-21 05:44:27.000 265 22479.84 195.16 41511.86 88888.00 2024-09-21 05:44:28.000 265 22479.88 195.29 41511.89 88888.00 2024-09-21 05:44:29.000 265 22479.92 195.42 41511.96 88888.00 2024-09-21 05:44:30.000 265 22479.88 195.46 41511.97 47591.17 2024-09-21 05:44:31.000 265 22479.78 195.46 41511.96 88888.00 2024-09-21 05:44:32.000 265 22479.74 195.51 41512.00 88888.00 2024-09-21 05:44:33.000 265 22479.70 195.51 41511.94 88888.00 2024-09-21 05:44:34.000 265 22479.69 195.51 41511.82 88888.00 2024-09-21 05:44:35.000 265 22479.72 195.56 41511.79 47591.11 2024-09-21 05:44:36.000 265 22479.73 195.57 41511.79 88888.00 2024-09-21 05:44:37.000 265 22479.76 195.59 41511.74 88888.00 2024-09-21 05:44:38.000 265 22479.84 195.68 41511.74 88888.00 2024-09-21 05:44:39.000 265 22479.90 195.78 41511.84 88888.00 2024-09-21 05:44:40.000 265 22479.91 195.77 41511.88 47591.19 2024-09-21 05:44:41.000 265 22479.92 195.63 41511.81 88888.00 2024-09-21 05:44:42.000 265 22479.95 195.50 41511.76 88888.00 2024-09-21 05:44:43.000 265 22479.98 195.48 41511.86 88888.00 2024-09-21 05:44:44.000 265 22480.00 195.48 41511.95 88888.00 2024-09-21 05:44:45.000 265 22480.01 195.49 41512.00 47591.26 2024-09-21 05:44:46.000 265 22480.02 195.56 41512.10 88888.00 2024-09-21 05:44:47.000 265 22480.01 195.62 41512.16 88888.00 2024-09-21 05:44:48.000 265 22479.93 195.60 41512.04 88888.00 2024-09-21 05:44:49.000 265 22479.81 195.54 41511.84 88888.00 2024-09-21 05:44:50.000 265 22479.76 195.52 41511.79 47591.12 2024-09-21 05:44:51.000 265 22479.80 195.56 41511.94 88888.00 2024-09-21 05:44:52.000 265 22479.83 195.59 41512.09 88888.00 2024-09-21 05:44:53.000 265 22479.82 195.58 41512.11 88888.00 2024-09-21 05:44:54.000 265 22479.87 195.64 41512.05 88888.00 2024-09-21 05:44:55.000 265 22479.92 195.72 41511.93 47591.13 2024-09-21 05:44:56.000 265 22479.90 195.78 41511.82 88888.00 2024-09-21 05:44:57.000 265 22479.84 195.79 41511.79 88888.00 2024-09-21 05:44:58.000 265 22479.82 195.78 41511.73 88888.00 2024-09-21 05:44:59.000 265 22479.86 195.77 41511.72 88888.00 2024-09-21 05:45:00.000 265 22479.91 195.78 41511.83 47591.24 2024-09-21 05:45:01.000 265 22479.91 195.73 41511.89 88888.00 2024-09-21 05:45:02.000 265 22479.91 195.67 41511.96 88888.00 2024-09-21 05:45:03.000 265 22479.94 195.70 41512.06 88888.00 2024-09-21 05:45:04.000 265 22479.95 195.72 41512.04 88888.00 2024-09-21 05:45:05.000 265 22479.91 195.74 41512.02 47591.26 2024-09-21 05:45:06.000 265 22479.90 195.81 41512.13 88888.00 2024-09-21 05:45:07.000 265 22479.92 195.84 41512.21 88888.00 2024-09-21 05:45:08.000 265 22479.94 195.81 41512.21 88888.00 2024-09-21 05:45:09.000 265 22479.93 195.77 41512.19 88888.00 2024-09-21 05:45:10.000 265 22479.90 195.79 41512.16 47591.21 2024-09-21 05:45:11.000 265 22479.90 195.89 41512.19 88888.00 2024-09-21 05:45:12.000 265 22479.92 195.93 41512.23 88888.00 2024-09-21 05:45:13.000 265 22479.98 195.94 41512.25 88888.00 2024-09-21 05:45:14.000 265 22480.05 196.00 41512.29 88888.00 2024-09-21 05:45:15.000 265 22480.02 196.00 41512.27 47591.18 2024-09-21 05:45:16.000 265 22479.90 195.92 41512.14 88888.00 2024-09-21 05:45:17.000 265 22479.85 195.88 41512.05 88888.00 2024-09-21 05:45:18.000 265 22479.93 195.90 41512.07 88888.00 2024-09-21 05:45:19.000 265 22480.03 195.96 41512.14 88888.00 2024-09-21 05:45:20.000 265 22480.08 196.03 41512.16 47591.27 2024-09-21 05:45:21.000 265 22480.09 196.09 41512.13 88888.00 2024-09-21 05:45:22.000 265 22480.13 196.16 41512.13 88888.00 2024-09-21 05:45:23.000 265 22480.17 196.25 41512.19 88888.00 2024-09-21 05:45:24.000 265 22480.16 196.31 41512.23 88888.00 2024-09-21 05:45:25.000 265 22480.14 196.25 41512.14 47591.31 2024-09-21 05:45:26.000 265 22480.13 196.08 41511.98 88888.00 2024-09-21 05:45:27.000 265 22480.17 196.01 41511.96 88888.00 2024-09-21 05:45:28.000 265 22480.22 196.14 41512.07 88888.00 2024-09-21 05:45:29.000 265 22480.22 196.27 41512.17 88888.00 2024-09-21 05:45:30.000 265 22480.17 196.25 41512.19 47591.31 2024-09-21 05:45:31.000 265 22480.12 196.14 41512.13 88888.00 2024-09-21 05:45:32.000 265 22480.06 196.07 41512.05 88888.00 2024-09-21 05:45:33.000 265 22480.05 196.07 41512.04 88888.00 2024-09-21 05:45:34.000 265 22480.06 196.05 41512.05 88888.00 2024-09-21 05:45:35.000 265 22480.09 196.03 41512.09 47591.38 2024-09-21 05:45:36.000 265 22480.15 196.10 41512.19 88888.00 2024-09-21 05:45:37.000 265 22480.18 196.17 41512.25 88888.00 2024-09-21 05:45:38.000 265 22480.22 196.18 41512.22 88888.00 2024-09-21 05:45:39.000 265 22480.31 196.18 41512.21 88888.00 2024-09-21 05:45:40.000 265 22480.35 196.17 41512.16 47591.45 2024-09-21 05:45:41.000 265 22480.32 196.17 41512.06 88888.00 2024-09-21 05:45:42.000 265 22480.32 196.20 41512.00 88888.00 2024-09-21 05:45:43.000 265 22480.33 196.19 41512.01 88888.00 2024-09-21 05:45:44.000 265 22480.34 196.15 41512.05 88888.00 2024-09-21 05:45:45.000 265 22480.35 196.19 41512.10 47591.41 2024-09-21 05:45:46.000 265 22480.39 196.33 41512.21 88888.00 2024-09-21 05:45:47.000 265 22480.43 196.46 41512.34 88888.00 2024-09-21 05:45:48.000 265 22480.38 196.40 41512.30 88888.00 2024-09-21 05:45:49.000 265 22480.28 196.21 41512.14 88888.00 2024-09-21 05:45:50.000 265 22480.27 196.19 41512.12 47591.40 2024-09-21 05:45:51.000 265 22480.28 196.27 41512.15 88888.00 2024-09-21 05:45:52.000 265 22480.27 196.28 41512.17 88888.00 2024-09-21 05:45:53.000 265 22480.27 196.27 41512.21 88888.00 2024-09-21 05:45:54.000 265 22480.27 196.34 41512.30 88888.00 2024-09-21 05:45:55.000 265 22480.26 196.42 41512.34 47591.41 2024-09-21 05:45:56.000 265 22480.27 196.47 41512.28 88888.00 2024-09-21 05:45:57.000 265 22480.27 196.51 41512.18 88888.00 2024-09-21 05:45:58.000 265 22480.24 196.48 41512.15 88888.00 2024-09-21 05:45:59.000 265 22480.21 196.41 41512.15 88888.00 2024-09-21 05:46:00.000 265 22480.18 196.35 41512.09 47591.46 2024-09-21 05:46:01.000 265 22480.14 196.37 41512.02 88888.00 2024-09-21 05:46:02.000 265 22480.17 196.49 41512.04 88888.00 2024-09-21 05:46:03.000 265 22480.22 196.56 41512.04 88888.00 2024-09-21 05:46:04.000 265 22480.21 196.52 41511.98 88888.00 2024-09-21 05:46:05.000 265 22480.19 196.45 41511.93 47591.50 2024-09-21 05:46:06.000 265 22480.25 196.47 41512.00 88888.00 2024-09-21 05:46:07.000 265 22480.33 196.49 41512.13 88888.00 2024-09-21 05:46:08.000 265 22480.35 196.38 41512.12 88888.00 2024-09-21 05:46:09.000 265 22480.34 196.29 41512.01 88888.00 2024-09-21 05:46:10.000 265 22480.40 196.36 41512.00 47591.60 2024-09-21 05:46:11.000 265 22480.47 196.42 41512.04 88888.00 2024-09-21 05:46:12.000 265 22480.52 196.39 41512.11 88888.00 2024-09-21 05:46:13.000 265 22480.50 196.33 41512.07 88888.00 2024-09-21 05:46:14.000 265 22480.40 196.23 41511.94 88888.00 2024-09-21 05:46:15.000 265 22480.37 196.16 41511.86 47591.61 2024-09-21 05:46:16.000 265 22480.39 196.10 41511.80 88888.00 2024-09-21 05:46:17.000 265 22480.37 196.00 41511.68 88888.00 2024-09-21 05:46:18.000 265 22480.39 196.05 41511.75 88888.00 2024-09-21 05:46:19.000 265 22480.47 196.25 41512.01 88888.00 2024-09-21 05:46:20.000 265 22480.51 196.38 41512.16 47591.64 2024-09-21 05:46:21.000 265 22480.45 196.34 41512.13 88888.00 2024-09-21 05:46:22.000 265 22480.37 196.24 41512.01 88888.00 2024-09-21 05:46:23.000 265 22480.39 196.19 41511.96 88888.00 2024-09-21 05:46:24.000 265 22480.44 196.18 41511.96 88888.00 2024-09-21 05:46:25.000 265 22480.47 196.19 41511.92 47591.61 2024-09-21 05:46:26.000 265 22480.50 196.26 41511.96 88888.00 2024-09-21 05:46:27.000 265 22480.55 196.38 41512.05 88888.00 2024-09-21 05:46:28.000 265 22480.55 196.43 41512.10 88888.00 2024-09-21 05:46:29.000 265 22480.52 196.44 41512.16 88888.00 2024-09-21 05:46:30.000 265 22480.52 196.49 41512.20 47591.62 2024-09-21 05:46:31.000 265 22480.53 196.50 41512.14 88888.00 2024-09-21 05:46:32.000 265 22480.56 196.47 41512.11 88888.00 2024-09-21 05:46:33.000 265 22480.58 196.44 41512.16 88888.00 2024-09-21 05:46:34.000 265 22480.56 196.51 41512.26 88888.00 2024-09-21 05:46:35.000 265 22480.56 196.63 41512.34 47591.64 2024-09-21 05:46:36.000 265 22480.57 196.65 41512.26 88888.00 2024-09-21 05:46:37.000 265 22480.58 196.60 41512.15 88888.00 2024-09-21 05:46:38.000 265 22480.61 196.59 41512.12 88888.00 2024-09-21 05:46:39.000 265 22480.58 196.53 41512.07 88888.00 2024-09-21 05:46:40.000 265 22480.52 196.44 41511.98 47591.62 2024-09-21 05:46:41.000 265 22480.49 196.42 41511.89 88888.00 2024-09-21 05:46:42.000 265 22480.51 196.47 41511.95 88888.00 2024-09-21 05:46:43.000 265 22480.59 196.52 41512.12 88888.00 2024-09-21 05:46:44.000 265 22480.66 196.53 41512.19 88888.00 2024-09-21 05:46:45.000 265 22480.73 196.57 41512.22 47591.71 2024-09-21 05:46:46.000 265 22480.77 196.64 41512.29 88888.00 2024-09-21 05:46:47.000 265 22480.73 196.59 41512.29 88888.00 2024-09-21 05:46:48.000 265 22480.69 196.48 41512.22 88888.00 2024-09-21 05:46:49.000 265 22480.73 196.43 41512.18 88888.00 2024-09-21 05:46:50.000 265 22480.77 196.41 41512.19 47591.72 2024-09-21 05:46:51.000 265 22480.75 196.41 41512.24 88888.00 2024-09-21 05:46:52.000 265 22480.72 196.43 41512.21 88888.00 2024-09-21 05:46:53.000 265 22480.74 196.48 41512.13 88888.00 2024-09-21 05:46:54.000 265 22480.84 196.53 41512.10 88888.00 2024-09-21 05:46:55.000 265 22480.89 196.51 41512.09 47591.77 2024-09-21 05:46:56.000 265 22480.86 196.46 41512.07 88888.00 2024-09-21 05:46:57.000 265 22480.83 196.45 41512.10 88888.00 2024-09-21 05:46:58.000 265 22480.87 196.49 41512.16 88888.00 2024-09-21 05:46:59.000 265 22480.97 196.54 41512.18 88888.00 2024-09-21 05:47:00.000 265 22481.08 196.59 41512.15 47591.87 2024-09-21 05:47:01.000 265 22481.10 196.62 41512.16 88888.00 2024-09-21 05:47:02.000 265 22481.06 196.62 41512.19 88888.00 2024-09-21 05:47:03.000 265 22481.06 196.61 41512.18 88888.00 2024-09-21 05:47:04.000 265 22481.13 196.61 41512.16 88888.00 2024-09-21 05:47:05.000 265 22481.19 196.67 41512.14 47591.91 2024-09-21 05:47:06.000 265 22481.19 196.69 41512.15 88888.00 2024-09-21 05:47:07.000 265 22481.19 196.68 41512.22 88888.00 2024-09-21 05:47:08.000 265 22481.22 196.69 41512.33 88888.00 2024-09-21 05:47:09.000 265 22481.21 196.63 41512.32 88888.00 2024-09-21 05:47:10.000 265 22481.17 196.51 41512.23 47592.01 2024-09-21 05:47:11.000 265 22481.19 196.48 41512.18 88888.00 2024-09-21 05:47:12.000 265 22481.24 196.48 41512.12 88888.00 2024-09-21 05:47:13.000 265 22481.26 196.47 41512.05 88888.00 2024-09-21 05:47:14.000 265 22481.22 196.47 41512.01 88888.00 2024-09-21 05:47:15.000 265 22481.08 196.43 41511.97 47591.96 2024-09-21 05:47:16.000 265 22481.05 196.50 41512.09 88888.00 2024-09-21 05:47:17.000 265 22481.20 196.72 41512.34 88888.00 2024-09-21 05:47:18.000 265 22481.26 196.75 41512.37 88888.00 2024-09-21 05:47:19.000 265 22481.16 196.63 41512.21 88888.00 2024-09-21 05:47:20.000 265 22481.08 196.62 41512.12 47591.93 2024-09-21 05:47:21.000 265 22481.10 196.67 41512.09 88888.00 2024-09-21 05:47:22.000 265 22481.13 196.73 41512.07 88888.00 2024-09-21 05:47:23.000 265 22481.15 196.78 41512.09 88888.00 2024-09-21 05:47:24.000 265 22481.16 196.75 41512.17 88888.00 2024-09-21 05:47:25.000 265 22481.12 196.67 41512.18 47591.92 2024-09-21 05:47:26.000 265 22481.08 196.62 41512.09 88888.00 2024-09-21 05:47:27.000 265 22481.08 196.59 41511.99 88888.00 2024-09-21 05:47:28.000 265 22481.08 196.57 41511.96 88888.00 2024-09-21 05:47:29.000 265 22481.08 196.56 41511.97 88888.00 2024-09-21 05:47:30.000 265 22481.14 196.60 41512.03 47592.01 2024-09-21 05:47:31.000 265 22481.25 196.67 41512.09 88888.00 2024-09-21 05:47:32.000 265 22481.30 196.69 41512.10 88888.00 2024-09-21 05:47:33.000 265 22481.31 196.67 41512.16 88888.00 2024-09-21 05:47:34.000 265 22481.35 196.65 41512.28 88888.00 2024-09-21 05:47:35.000 265 22481.40 196.64 41512.32 47592.10 2024-09-21 05:47:36.000 265 22481.36 196.54 41512.22 88888.00 2024-09-21 05:47:37.000 265 22481.25 196.38 41512.09 88888.00 2024-09-21 05:47:38.000 265 22481.23 196.33 41512.09 88888.00 2024-09-21 05:47:39.000 265 22481.30 196.38 41512.14 88888.00 2024-09-21 05:47:40.000 265 22481.40 196.38 41512.17 47592.18 2024-09-21 05:47:41.000 265 22481.48 196.30 41512.16 88888.00 2024-09-21 05:47:42.000 265 22481.55 196.23 41512.15 88888.00 2024-09-21 05:47:43.000 265 22481.62 196.24 41512.21 88888.00 2024-09-21 05:47:44.000 265 22481.66 196.30 41512.31 88888.00 2024-09-21 05:47:45.000 265 22481.67 196.37 41512.34 47592.19 2024-09-21 05:47:46.000 265 22481.68 196.40 41512.30 88888.00 2024-09-21 05:47:47.000 265 22481.73 196.42 41512.35 88888.00 2024-09-21 05:47:48.000 265 22481.74 196.40 41512.41 88888.00 2024-09-21 05:47:49.000 265 22481.67 196.32 41512.36 88888.00 2024-09-21 05:47:50.000 265 22481.66 196.29 41512.36 47592.23 2024-09-21 05:47:51.000 265 22481.70 196.32 41512.41 88888.00 2024-09-21 05:47:52.000 265 22481.72 196.35 41512.41 88888.00 2024-09-21 05:47:53.000 265 22481.71 196.35 41512.41 88888.00 2024-09-21 05:47:54.000 265 22481.68 196.34 41512.40 88888.00 2024-09-21 05:47:55.000 265 22481.69 196.31 41512.38 47592.34 2024-09-21 05:47:56.000 265 22481.69 196.25 41512.35 88888.00 2024-09-21 05:47:57.000 265 22481.65 196.24 41512.44 88888.00 2024-09-21 05:47:58.000 265 22481.56 196.30 41512.56 88888.00 2024-09-21 05:47:59.000 265 22481.51 196.30 41512.52 88888.00 2024-09-21 05:48:00.000 265 22481.52 196.30 41512.47 47592.21 2024-09-21 05:48:01.000 265 22481.53 196.37 41512.48 88888.00 2024-09-21 05:48:02.000 265 22481.51 196.42 41512.36 88888.00 2024-09-21 05:48:03.000 265 22481.52 196.39 41512.23 88888.00 2024-09-21 05:48:04.000 265 22481.55 196.36 41512.22 88888.00 2024-09-21 05:48:05.000 265 22481.57 196.36 41512.27 47592.22 2024-09-21 05:48:06.000 265 22481.59 196.38 41512.31 88888.00 2024-09-21 05:48:07.000 265 22481.63 196.36 41512.34 88888.00 2024-09-21 05:48:08.000 265 22481.71 196.33 41512.37 88888.00 2024-09-21 05:48:09.000 265 22481.82 196.34 41512.40 88888.00 2024-09-21 05:48:10.000 265 22481.90 196.34 41512.38 47592.37 2024-09-21 05:48:11.000 265 22481.93 196.29 41512.35 88888.00 2024-09-21 05:48:12.000 265 22481.93 196.18 41512.31 88888.00 2024-09-21 05:48:13.000 265 22481.91 196.06 41512.25 88888.00 2024-09-21 05:48:14.000 265 22481.91 196.06 41512.35 88888.00 2024-09-21 05:48:15.000 265 22481.95 196.07 41512.56 47592.46 2024-09-21 05:48:16.000 265 22481.98 195.99 41512.61 88888.00 2024-09-21 05:48:17.000 265 22481.98 195.91 41512.49 88888.00 2024-09-21 05:48:18.000 265 22481.99 195.92 41512.46 88888.00 2024-09-21 05:48:19.000 265 22482.03 195.97 41512.51 88888.00 2024-09-21 05:48:20.000 265 22482.10 195.97 41512.53 47592.46 2024-09-21 05:48:21.000 265 22482.12 195.96 41512.54 88888.00 2024-09-21 05:48:22.000 265 22482.10 195.99 41512.55 88888.00 2024-09-21 05:48:23.000 265 22482.08 196.06 41512.58 88888.00 2024-09-21 05:48:24.000 265 22482.09 196.10 41512.54 88888.00 2024-09-21 05:48:25.000 265 22482.10 196.06 41512.41 47592.42 2024-09-21 05:48:26.000 265 22482.08 196.00 41512.34 88888.00 2024-09-21 05:48:27.000 265 22482.01 195.98 41512.33 88888.00 2024-09-21 05:48:28.000 265 22482.02 196.09 41512.41 88888.00 2024-09-21 05:48:29.000 265 22482.08 196.21 41512.51 88888.00 2024-09-21 05:48:30.000 265 22482.09 196.21 41512.51 47592.40 2024-09-21 05:48:31.000 265 22482.07 196.24 41512.45 88888.00 2024-09-21 05:48:32.000 265 22482.04 196.31 41512.40 88888.00 2024-09-21 05:48:33.000 265 22482.04 196.34 41512.44 88888.00 2024-09-21 05:48:34.000 265 22482.06 196.35 41512.45 88888.00 2024-09-21 05:48:35.000 265 22482.03 196.37 41512.38 47592.48 2024-09-21 05:48:36.000 265 22482.02 196.43 41512.34 88888.00 2024-09-21 05:48:37.000 265 22482.08 196.51 41512.39 88888.00 2024-09-21 05:48:38.000 265 22482.10 196.48 41512.39 88888.00 2024-09-21 05:48:39.000 265 22482.06 196.32 41512.31 88888.00 2024-09-21 05:48:40.000 265 22482.05 196.25 41512.36 47592.48 2024-09-21 05:48:41.000 265 22482.10 196.29 41512.44 88888.00 2024-09-21 05:48:42.000 265 22482.15 196.34 41512.40 88888.00 2024-09-21 05:48:43.000 265 22482.19 196.38 41512.33 88888.00 2024-09-21 05:48:44.000 265 22482.18 196.39 41512.30 88888.00 2024-09-21 05:48:45.000 265 22482.14 196.35 41512.28 47592.52 2024-09-21 05:48:46.000 265 22482.15 196.33 41512.34 88888.00 2024-09-21 05:48:47.000 265 22482.19 196.37 41512.48 88888.00 2024-09-21 05:48:48.000 265 22482.19 196.38 41512.55 88888.00 2024-09-21 05:48:49.000 265 22482.21 196.31 41512.51 88888.00 2024-09-21 05:48:50.000 265 22482.24 196.25 41512.46 47592.58 2024-09-21 05:48:51.000 265 22482.21 196.23 41512.41 88888.00 2024-09-21 05:48:52.000 265 22482.15 196.20 41512.34 88888.00 2024-09-21 05:48:53.000 265 22482.11 196.20 41512.38 88888.00 2024-09-21 05:48:54.000 265 22482.09 196.23 41512.50 88888.00 2024-09-21 05:48:55.000 265 22482.06 196.22 41512.56 47592.59 2024-09-21 05:48:56.000 265 22481.99 196.17 41512.48 88888.00 2024-09-21 05:48:57.000 265 22481.88 196.09 41512.36 88888.00 2024-09-21 05:48:58.000 265 22481.84 196.11 41512.41 88888.00 2024-09-21 05:48:59.000 265 22481.87 196.19 41512.56 88888.00 2024-09-21 05:49:00.000 265 22481.86 196.19 41512.58 47592.50 2024-09-21 05:49:01.000 265 22481.84 196.16 41512.51 88888.00 2024-09-21 05:49:02.000 265 22481.87 196.15 41512.44 88888.00 2024-09-21 05:49:03.000 265 22481.90 196.14 41512.43 88888.00 2024-09-21 05:49:04.000 265 22481.88 196.13 41512.44 88888.00 2024-09-21 05:49:05.000 265 22481.85 196.15 41512.40 47592.51 2024-09-21 05:49:06.000 265 22481.89 196.25 41512.43 88888.00 2024-09-21 05:49:07.000 265 22481.96 196.39 41512.56 88888.00 2024-09-21 05:49:08.000 265 22482.00 196.44 41512.57 88888.00 2024-09-21 05:49:09.000 265 22481.99 196.37 41512.45 88888.00 2024-09-21 05:49:10.000 265 22481.97 196.28 41512.36 47592.56 2024-09-21 05:49:11.000 265 22481.98 196.21 41512.33 88888.00 2024-09-21 05:49:12.000 265 22482.05 196.14 41512.36 88888.00 2024-09-21 05:49:13.000 265 22482.12 196.12 41512.40 88888.00 2024-09-21 05:49:14.000 265 22482.11 196.08 41512.41 88888.00 2024-09-21 05:49:15.000 265 22482.12 195.97 41512.44 47592.66 2024-09-21 05:49:16.000 265 22482.21 195.89 41512.46 88888.00 2024-09-21 05:49:17.000 265 22482.30 195.85 41512.44 88888.00 2024-09-21 05:49:18.000 265 22482.37 195.81 41512.49 88888.00 2024-09-21 05:49:19.000 265 22482.43 195.70 41512.52 88888.00 2024-09-21 05:49:20.000 265 22482.45 195.56 41512.48 47592.81 2024-09-21 05:49:21.000 265 22482.45 195.48 41512.48 88888.00 2024-09-21 05:49:22.000 265 22482.42 195.40 41512.41 88888.00 2024-09-21 05:49:23.000 265 22482.42 195.32 41512.35 88888.00 2024-09-21 05:49:24.000 265 22482.51 195.30 41512.43 88888.00 2024-09-21 05:49:25.000 265 22482.63 195.32 41512.54 47592.84 2024-09-21 05:49:26.000 265 22482.68 195.31 41512.48 88888.00 2024-09-21 05:49:27.000 265 22482.64 195.28 41512.33 88888.00 2024-09-21 05:49:28.000 265 22482.64 195.33 41512.36 88888.00 2024-09-21 05:49:29.000 265 22482.68 195.40 41512.53 88888.00 2024-09-21 05:49:30.000 265 22482.68 195.35 41512.56 47592.86 2024-09-21 05:49:31.000 265 22482.60 195.24 41512.43 88888.00 2024-09-21 05:49:32.000 265 22482.59 195.21 41512.36 88888.00 2024-09-21 05:49:33.000 265 22482.68 195.29 41512.41 88888.00 2024-09-21 05:49:34.000 265 22482.75 195.37 41512.37 88888.00 2024-09-21 05:49:35.000 265 22482.72 195.36 41512.19 47592.84 2024-09-21 05:49:36.000 265 22482.69 195.32 41512.11 88888.00 2024-09-21 05:49:37.000 265 22482.72 195.33 41512.17 88888.00 2024-09-21 05:49:38.000 265 22482.78 195.37 41512.27 88888.00 2024-09-21 05:49:39.000 265 22482.82 195.41 41512.34 88888.00 2024-09-21 05:49:40.000 265 22482.85 195.47 41512.37 47592.92 2024-09-21 05:49:41.000 265 22482.87 195.51 41512.35 88888.00 2024-09-21 05:49:42.000 265 22482.85 195.50 41512.29 88888.00 2024-09-21 05:49:43.000 265 22482.87 195.53 41512.33 88888.00 2024-09-21 05:49:44.000 265 22482.92 195.53 41512.42 88888.00 2024-09-21 05:49:45.000 265 22482.93 195.47 41512.40 47592.96 2024-09-21 05:49:46.000 265 22482.95 195.46 41512.35 88888.00 2024-09-21 05:49:47.000 265 22482.96 195.42 41512.32 88888.00 2024-09-21 05:49:48.000 265 22482.97 195.34 41512.35 88888.00 2024-09-21 05:49:49.000 265 22483.01 195.39 41512.48 88888.00 2024-09-21 05:49:50.000 265 22483.01 195.51 41512.59 47593.00 2024-09-21 05:49:51.000 265 22483.01 195.56 41512.66 88888.00 2024-09-21 05:49:52.000 265 22483.02 195.51 41512.68 88888.00 2024-09-21 05:49:53.000 265 22482.98 195.43 41512.61 88888.00 2024-09-21 05:49:54.000 265 22482.87 195.31 41512.50 88888.00 2024-09-21 05:49:55.000 265 22482.79 195.15 41512.43 47592.97 2024-09-21 05:49:56.000 265 22482.87 195.17 41512.50 88888.00 2024-09-21 05:49:57.000 265 22482.98 195.32 41512.64 88888.00 2024-09-21 05:49:58.000 265 22482.99 195.40 41512.64 88888.00 2024-09-21 05:49:59.000 265 22482.94 195.38 41512.59 88888.00 2024-09-21 05:50:00.000 265 22482.92 195.34 41512.57 47593.06 2024-09-21 05:50:01.000 265 22482.92 195.30 41512.56 88888.00 2024-09-21 05:50:02.000 265 22482.90 195.24 41512.47 88888.00 2024-09-21 05:50:03.000 265 22482.90 195.20 41512.38 88888.00 2024-09-21 05:50:04.000 265 22482.92 195.24 41512.36 88888.00 2024-09-21 05:50:05.000 265 22482.97 195.33 41512.43 47593.09 2024-09-21 05:50:06.000 265 22483.07 195.44 41512.54 88888.00 2024-09-21 05:50:07.000 265 22483.19 195.56 41512.64 88888.00 2024-09-21 05:50:08.000 265 22483.19 195.50 41512.61 88888.00 2024-09-21 05:50:09.000 265 22483.11 195.32 41512.46 88888.00 2024-09-21 05:50:10.000 265 22483.07 195.22 41512.37 47593.04 2024-09-21 05:50:11.000 265 22483.03 195.17 41512.38 88888.00 2024-09-21 05:50:12.000 265 22483.01 195.12 41512.41 88888.00 2024-09-21 05:50:13.000 265 22483.02 195.13 41512.44 88888.00 2024-09-21 05:50:14.000 265 22483.04 195.19 41512.44 88888.00 2024-09-21 05:50:15.000 265 22483.06 195.24 41512.39 47593.08 2024-09-21 05:50:16.000 265 22483.08 195.28 41512.38 88888.00 2024-09-21 05:50:17.000 265 22483.10 195.28 41512.40 88888.00 2024-09-21 05:50:18.000 265 22483.10 195.24 41512.46 88888.00 2024-09-21 05:50:19.000 265 22483.08 195.30 41512.57 88888.00 2024-09-21 05:50:20.000 265 22483.06 195.40 41512.63 47593.02 2024-09-21 05:50:21.000 265 22483.04 195.42 41512.62 88888.00 2024-09-21 05:50:22.000 265 22483.00 195.37 41512.61 88888.00 2024-09-21 05:50:23.000 265 22482.98 195.32 41512.59 88888.00 2024-09-21 05:50:24.000 265 22483.00 195.27 41512.50 88888.00 2024-09-21 05:50:25.000 265 22483.03 195.18 41512.38 47593.05 2024-09-21 05:50:26.000 265 22483.02 195.14 41512.34 88888.00 2024-09-21 05:50:27.000 265 22482.97 195.16 41512.41 88888.00 2024-09-21 05:50:28.000 265 22482.95 195.17 41512.50 88888.00 2024-09-21 05:50:29.000 265 22483.00 195.19 41512.56 88888.00 2024-09-21 05:50:30.000 265 22483.08 195.19 41512.52 47593.08 2024-09-21 05:50:31.000 265 22483.09 195.13 41512.43 88888.00 2024-09-21 05:50:32.000 265 22483.06 195.11 41512.43 88888.00 2024-09-21 05:50:33.000 265 22483.07 195.20 41512.52 88888.00 2024-09-21 05:50:34.000 265 22483.09 195.26 41512.51 88888.00 2024-09-21 05:50:35.000 265 22483.07 195.22 41512.46 47593.01 2024-09-21 05:50:36.000 265 22483.02 195.21 41512.48 88888.00 2024-09-21 05:50:37.000 265 22482.95 195.25 41512.48 88888.00 2024-09-21 05:50:38.000 265 22482.92 195.30 41512.46 88888.00 2024-09-21 05:50:39.000 265 22482.97 195.38 41512.47 88888.00 2024-09-21 05:50:40.000 265 22482.99 195.42 41512.49 47593.04 2024-09-21 05:50:41.000 265 22482.97 195.42 41512.53 88888.00 2024-09-21 05:50:42.000 265 22482.98 195.44 41512.59 88888.00 2024-09-21 05:50:43.000 265 22483.00 195.45 41512.57 88888.00 2024-09-21 05:50:44.000 265 22483.02 195.44 41512.54 88888.00 2024-09-21 05:50:45.000 265 22483.04 195.45 41512.54 47593.02 2024-09-21 05:50:46.000 265 22483.08 195.46 41512.54 88888.00 2024-09-21 05:50:47.000 265 22483.15 195.48 41512.54 88888.00 2024-09-21 05:50:48.000 265 22483.16 195.44 41512.52 88888.00 2024-09-21 05:50:49.000 265 22483.12 195.38 41512.54 88888.00 2024-09-21 05:50:50.000 265 22483.11 195.33 41512.57 47593.06 2024-09-21 05:50:51.000 265 22483.09 195.28 41512.57 88888.00 2024-09-21 05:50:52.000 265 22483.03 195.28 41512.61 88888.00 2024-09-21 05:50:53.000 265 22482.99 195.29 41512.67 88888.00 2024-09-21 05:50:54.000 265 22482.97 195.26 41512.66 88888.00 2024-09-21 05:50:55.000 265 22482.97 195.27 41512.63 47592.98 2024-09-21 05:50:56.000 265 22482.98 195.36 41512.67 88888.00 2024-09-21 05:50:57.000 265 22482.98 195.43 41512.73 88888.00 2024-09-21 05:50:58.000 265 22482.92 195.42 41512.69 88888.00 2024-09-21 05:50:59.000 265 22482.86 195.37 41512.60 88888.00 2024-09-21 05:51:00.000 265 22482.88 195.37 41512.57 47592.96 2024-09-21 05:51:01.000 265 22482.91 195.37 41512.56 88888.00 2024-09-21 05:51:02.000 265 22482.92 195.31 41512.51 88888.00 2024-09-21 05:51:03.000 265 22482.99 195.28 41512.46 88888.00 2024-09-21 05:51:04.000 265 22483.06 195.34 41512.44 88888.00 2024-09-21 05:51:05.000 265 22483.06 195.46 41512.49 47592.99 2024-09-21 05:51:06.000 265 22483.06 195.56 41512.61 88888.00 2024-09-21 05:51:07.000 265 22483.09 195.58 41512.68 88888.00 2024-09-21 05:51:08.000 265 22483.14 195.54 41512.70 88888.00 2024-09-21 05:51:09.000 265 22483.18 195.49 41512.78 88888.00 2024-09-21 05:51:10.000 265 22483.19 195.44 41512.81 47593.08 2024-09-21 05:51:11.000 265 22483.19 195.44 41512.77 88888.00 2024-09-21 05:51:12.000 265 22483.18 195.44 41512.72 88888.00 2024-09-21 05:51:13.000 265 22483.12 195.32 41512.62 88888.00 2024-09-21 05:51:14.000 265 22483.12 195.25 41512.54 88888.00 2024-09-21 05:51:15.000 265 22483.18 195.32 41512.62 47593.16 2024-09-21 05:51:16.000 265 22483.18 195.36 41512.69 88888.00 2024-09-21 05:51:17.000 265 22483.11 195.29 41512.65 88888.00 2024-09-21 05:51:18.000 265 22483.10 195.26 41512.64 88888.00 2024-09-21 05:51:19.000 265 22483.17 195.33 41512.73 88888.00 2024-09-21 05:51:20.000 265 22483.24 195.40 41512.79 47593.14 2024-09-21 05:51:21.000 265 22483.25 195.40 41512.78 88888.00 2024-09-21 05:51:22.000 265 22483.22 195.38 41512.71 88888.00 2024-09-21 05:51:23.000 265 22483.20 195.40 41512.68 88888.00 2024-09-21 05:51:24.000 265 22483.22 195.40 41512.67 88888.00 2024-09-21 05:51:25.000 265 22483.23 195.36 41512.68 47593.12 2024-09-21 05:51:26.000 265 22483.21 195.36 41512.72 88888.00 2024-09-21 05:51:27.000 265 22483.14 195.37 41512.70 88888.00 2024-09-21 05:51:28.000 265 22483.15 195.41 41512.66 88888.00 2024-09-21 05:51:29.000 265 22483.22 195.51 41512.71 88888.00 2024-09-21 05:51:30.000 265 22483.22 195.60 41512.74 47593.07 2024-09-21 05:51:31.000 265 22483.14 195.59 41512.64 88888.00 2024-09-21 05:51:32.000 265 22483.08 195.50 41512.52 88888.00 2024-09-21 05:51:33.000 265 22483.10 195.47 41512.49 88888.00 2024-09-21 05:51:34.000 265 22483.12 195.49 41512.46 88888.00 2024-09-21 05:51:35.000 265 22483.08 195.55 41512.41 47593.06 2024-09-21 05:51:36.000 265 22483.03 195.66 41512.43 88888.00 2024-09-21 05:51:37.000 265 22482.97 195.65 41512.40 88888.00 2024-09-21 05:51:38.000 265 22482.96 195.59 41512.38 88888.00 2024-09-21 05:51:39.000 265 22483.09 195.69 41512.49 88888.00 2024-09-21 05:51:40.000 265 22483.18 195.74 41512.54 47593.12 2024-09-21 05:51:41.000 265 22483.18 195.67 41512.49 88888.00 2024-09-21 05:51:42.000 265 22483.18 195.68 41512.57 88888.00 2024-09-21 05:51:43.000 265 22483.22 195.67 41512.64 88888.00 2024-09-21 05:51:44.000 265 22483.24 195.57 41512.59 88888.00 2024-09-21 05:51:45.000 265 22483.24 195.45 41512.50 47593.19 2024-09-21 05:51:46.000 265 22483.26 195.40 41512.49 88888.00 2024-09-21 05:51:47.000 265 22483.29 195.44 41512.59 88888.00 2024-09-21 05:51:48.000 265 22483.31 195.49 41512.68 88888.00 2024-09-21 05:51:49.000 265 22483.31 195.41 41512.62 88888.00 2024-09-21 05:51:50.000 265 22483.31 195.31 41512.57 47593.21 2024-09-21 05:51:51.000 265 22483.30 195.29 41512.59 88888.00 2024-09-21 05:51:52.000 265 22483.25 195.35 41512.60 88888.00 2024-09-21 05:51:53.000 265 22483.24 195.44 41512.64 88888.00 2024-09-21 05:51:54.000 265 22483.27 195.49 41512.71 88888.00 2024-09-21 05:51:55.000 265 22483.27 195.47 41512.74 47593.12 2024-09-21 05:51:56.000 265 22483.27 195.49 41512.73 88888.00 2024-09-21 05:51:57.000 265 22483.31 195.56 41512.77 88888.00 2024-09-21 05:51:58.000 265 22483.32 195.55 41512.78 88888.00 2024-09-21 05:51:59.000 265 22483.28 195.51 41512.74 88888.00 2024-09-21 05:52:00.000 265 22483.26 195.56 41512.73 47593.13 2024-09-21 05:52:01.000 265 22483.29 195.68 41512.74 88888.00 2024-09-21 05:52:02.000 265 22483.36 195.76 41512.81 88888.00 2024-09-21 05:52:03.000 265 22483.39 195.79 41512.82 88888.00 2024-09-21 05:52:04.000 265 22483.33 195.78 41512.78 88888.00 2024-09-21 05:52:05.000 265 22483.25 195.74 41512.75 47593.14 2024-09-21 05:52:06.000 265 22483.22 195.68 41512.75 88888.00 2024-09-21 05:52:07.000 265 22483.23 195.63 41512.72 88888.00 2024-09-21 05:52:08.000 265 22483.24 195.66 41512.67 88888.00 2024-09-21 05:52:09.000 265 22483.27 195.74 41512.66 88888.00 2024-09-21 05:52:10.000 265 22483.30 195.79 41512.68 47593.13 2024-09-21 05:52:11.000 265 22483.25 195.75 41512.68 88888.00 2024-09-21 05:52:12.000 265 22483.17 195.67 41512.68 88888.00 2024-09-21 05:52:13.000 265 22483.18 195.62 41512.65 88888.00 2024-09-21 05:52:14.000 265 22483.24 195.62 41512.61 88888.00 2024-09-21 05:52:15.000 265 22483.25 195.64 41512.63 47593.13 2024-09-21 05:52:16.000 265 22483.19 195.62 41512.67 88888.00 2024-09-21 05:52:17.000 265 22483.16 195.58 41512.65 88888.00 2024-09-21 05:52:18.000 265 22483.22 195.60 41512.66 88888.00 2024-09-21 05:52:19.000 265 22483.31 195.66 41512.73 88888.00 2024-09-21 05:52:20.000 265 22483.36 195.69 41512.80 47593.17 2024-09-21 05:52:21.000 265 22483.33 195.64 41512.78 88888.00 2024-09-21 05:52:22.000 265 22483.26 195.57 41512.69 88888.00 2024-09-21 05:52:23.000 265 22483.22 195.54 41512.61 88888.00 2024-09-21 05:52:24.000 265 22483.19 195.54 41512.57 88888.00 2024-09-21 05:52:25.000 265 22483.18 195.53 41512.57 47593.14 2024-09-21 05:52:26.000 265 22483.26 195.59 41512.68 88888.00 2024-09-21 05:52:27.000 265 22483.37 195.72 41512.80 88888.00 2024-09-21 05:52:28.000 265 22483.40 195.75 41512.79 88888.00 2024-09-21 05:52:29.000 265 22483.38 195.62 41512.66 88888.00 2024-09-21 05:52:30.000 265 22483.37 195.53 41512.57 47593.17 2024-09-21 05:52:31.000 265 22483.38 195.53 41512.55 88888.00 2024-09-21 05:52:32.000 265 22483.40 195.55 41512.57 88888.00 2024-09-21 05:52:33.000 265 22483.41 195.52 41512.56 88888.00 2024-09-21 05:52:34.000 265 22483.42 195.49 41512.54 88888.00 2024-09-21 05:52:35.000 265 22483.46 195.47 41512.59 47593.26 2024-09-21 05:52:36.000 265 22483.47 195.44 41512.59 88888.00 2024-09-21 05:52:37.000 265 22483.43 195.42 41512.49 88888.00 2024-09-21 05:52:38.000 265 22483.43 195.49 41512.47 88888.00 2024-09-21 05:52:39.000 265 22483.45 195.55 41512.54 88888.00 2024-09-21 05:52:40.000 265 22483.39 195.51 41512.56 47593.22 2024-09-21 05:52:41.000 265 22483.27 195.48 41512.54 88888.00 2024-09-21 05:52:42.000 265 22483.23 195.51 41512.52 88888.00 2024-09-21 05:52:43.000 265 22483.30 195.59 41512.53 88888.00 2024-09-21 05:52:44.000 265 22483.32 195.62 41512.52 88888.00 2024-09-21 05:52:45.000 265 22483.27 195.59 41512.50 47593.23 2024-09-21 05:52:46.000 265 22483.27 195.57 41512.53 88888.00 2024-09-21 05:52:47.000 265 22483.32 195.54 41512.53 88888.00 2024-09-21 05:52:48.000 265 22483.35 195.45 41512.47 88888.00 2024-09-21 05:52:49.000 265 22483.34 195.38 41512.46 88888.00 2024-09-21 05:52:50.000 265 22483.34 195.39 41512.53 47593.23 2024-09-21 05:52:51.000 265 22483.38 195.45 41512.62 88888.00 2024-09-21 05:52:52.000 265 22483.42 195.56 41512.71 88888.00 2024-09-21 05:52:53.000 265 22483.43 195.68 41512.80 88888.00 2024-09-21 05:52:54.000 265 22483.45 195.75 41512.84 88888.00 2024-09-21 05:52:55.000 265 22483.42 195.65 41512.74 47593.24 2024-09-21 05:52:56.000 265 22483.32 195.47 41512.52 88888.00 2024-09-21 05:52:57.000 265 22483.25 195.41 41512.43 88888.00 2024-09-21 05:52:58.000 265 22483.28 195.49 41512.56 88888.00 2024-09-21 05:52:59.000 265 22483.34 195.59 41512.71 88888.00 2024-09-21 05:53:00.000 265 22483.37 195.63 41512.72 47593.25 2024-09-21 05:53:01.000 265 22483.39 195.61 41512.66 88888.00 2024-09-21 05:53:02.000 265 22483.44 195.61 41512.64 88888.00 2024-09-21 05:53:03.000 265 22483.52 195.61 41512.62 88888.00 2024-09-21 05:53:04.000 265 22483.56 195.56 41512.57 88888.00 2024-09-21 05:53:05.000 265 22483.61 195.57 41512.57 47593.36 2024-09-21 05:53:06.000 265 22483.67 195.62 41512.67 88888.00 2024-09-21 05:53:07.000 265 22483.72 195.60 41512.82 88888.00 2024-09-21 05:53:08.000 265 22483.77 195.54 41512.89 88888.00 2024-09-21 05:53:09.000 265 22483.79 195.48 41512.82 88888.00 2024-09-21 05:53:10.000 265 22483.73 195.34 41512.68 47593.43 2024-09-21 05:53:11.000 265 22483.65 195.19 41512.57 88888.00 2024-09-21 05:53:12.000 265 22483.62 195.15 41512.59 88888.00 2024-09-21 05:53:13.000 265 22483.66 195.16 41512.68 88888.00 2024-09-21 05:53:14.000 265 22483.70 195.16 41512.72 88888.00 2024-09-21 05:53:15.000 265 22483.71 195.19 41512.73 47593.42 2024-09-21 05:53:16.000 265 22483.76 195.34 41512.84 88888.00 2024-09-21 05:53:17.000 265 22483.85 195.56 41513.04 88888.00 2024-09-21 05:53:18.000 265 22483.88 195.64 41513.11 88888.00 2024-09-21 05:53:19.000 265 22483.80 195.49 41512.98 88888.00 2024-09-21 05:53:20.000 265 22483.73 195.33 41512.82 47593.42 2024-09-21 05:53:21.000 265 22483.71 195.22 41512.66 88888.00 2024-09-21 05:53:22.000 265 22483.68 195.16 41512.61 88888.00 2024-09-21 05:53:23.000 265 22483.63 195.18 41512.68 88888.00 2024-09-21 05:53:24.000 265 22483.61 195.23 41512.76 88888.00 2024-09-21 05:53:25.000 265 22483.68 195.32 41512.87 47593.34 2024-09-21 05:53:26.000 265 22483.74 195.31 41512.92 88888.00 2024-09-21 05:53:27.000 265 22483.71 195.22 41512.87 88888.00 2024-09-21 05:53:28.000 265 22483.68 195.15 41512.80 88888.00 2024-09-21 05:53:29.000 265 22483.69 195.15 41512.77 88888.00 2024-09-21 05:53:30.000 265 22483.69 195.15 41512.75 47593.36 2024-09-21 05:53:31.000 265 22483.66 195.07 41512.71 88888.00 2024-09-21 05:53:32.000 265 22483.65 195.01 41512.71 88888.00 2024-09-21 05:53:33.000 265 22483.68 195.06 41512.79 88888.00 2024-09-21 05:53:34.000 265 22483.66 195.10 41512.80 88888.00 2024-09-21 05:53:35.000 265 22483.61 195.06 41512.70 47593.38 2024-09-21 05:53:36.000 265 22483.61 194.97 41512.63 88888.00 2024-09-21 05:53:37.000 265 22483.59 194.85 41512.57 88888.00 2024-09-21 05:53:38.000 265 22483.57 194.81 41512.60 88888.00 2024-09-21 05:53:39.000 265 22483.59 194.88 41512.69 88888.00 2024-09-21 05:53:40.000 265 22483.65 194.93 41512.77 47593.38 2024-09-21 05:53:41.000 265 22483.73 194.96 41512.87 88888.00 2024-09-21 05:53:42.000 265 22483.80 195.03 41513.00 88888.00 2024-09-21 05:53:43.000 265 22483.79 195.12 41513.01 88888.00 2024-09-21 05:53:44.000 265 22483.78 195.16 41512.88 88888.00 2024-09-21 05:53:45.000 265 22483.76 195.03 41512.70 47593.41 2024-09-21 05:53:46.000 265 22483.72 194.86 41512.64 88888.00 2024-09-21 05:53:47.000 265 22483.75 194.84 41512.78 88888.00 2024-09-21 05:53:48.000 265 22483.85 194.89 41512.93 88888.00 2024-09-21 05:53:49.000 265 22483.94 194.93 41513.01 88888.00 2024-09-21 05:53:50.000 265 22483.98 194.94 41513.04 47593.40 2024-09-21 05:53:51.000 265 22483.94 194.96 41513.04 88888.00 2024-09-21 05:53:52.000 265 22483.88 194.98 41513.04 88888.00 2024-09-21 05:53:53.000 265 22483.83 194.94 41513.02 88888.00 2024-09-21 05:53:54.000 265 22483.77 194.87 41512.94 88888.00 2024-09-21 05:53:55.000 265 22483.67 194.78 41512.82 47593.44 2024-09-21 05:53:56.000 265 22483.54 194.62 41512.62 88888.00 2024-09-21 05:53:57.000 265 22483.49 194.54 41512.54 88888.00 2024-09-21 05:53:58.000 265 22483.60 194.73 41512.73 88888.00 2024-09-21 05:53:59.000 265 22483.69 194.90 41512.86 88888.00 2024-09-21 05:54:00.000 265 22483.62 194.84 41512.76 47593.36 2024-09-21 05:54:01.000 265 22483.60 194.76 41512.68 88888.00 2024-09-21 05:54:02.000 265 22483.64 194.75 41512.66 88888.00 2024-09-21 05:54:03.000 265 22483.65 194.71 41512.67 88888.00 2024-09-21 05:54:04.000 265 22483.61 194.66 41512.67 88888.00 2024-09-21 05:54:05.000 265 22483.66 194.65 41512.68 47593.42 2024-09-21 05:54:06.000 265 22483.79 194.68 41512.79 88888.00 2024-09-21 05:54:07.000 265 22483.89 194.76 41512.95 88888.00 2024-09-21 05:54:08.000 265 22483.92 194.81 41513.03 88888.00 2024-09-21 05:54:09.000 265 22483.93 194.75 41512.95 88888.00 2024-09-21 05:54:10.000 265 22483.92 194.64 41512.78 47593.49 2024-09-21 05:54:11.000 265 22483.92 194.61 41512.73 88888.00 2024-09-21 05:54:12.000 265 22483.94 194.62 41512.79 88888.00 2024-09-21 05:54:13.000 265 22483.95 194.53 41512.79 88888.00 2024-09-21 05:54:14.000 265 22483.98 194.46 41512.74 88888.00 2024-09-21 05:54:15.000 265 22484.03 194.49 41512.79 47593.54 2024-09-21 05:54:16.000 265 22484.05 194.58 41512.84 88888.00 2024-09-21 05:54:17.000 265 22484.05 194.62 41512.86 88888.00 2024-09-21 05:54:18.000 265 22484.05 194.62 41512.89 88888.00 2024-09-21 05:54:19.000 265 22484.05 194.56 41512.91 88888.00 2024-09-21 05:54:20.000 265 22484.01 194.43 41512.82 47593.54 2024-09-21 05:54:21.000 265 22483.98 194.35 41512.73 88888.00 2024-09-21 05:54:22.000 265 22483.99 194.38 41512.75 88888.00 2024-09-21 05:54:23.000 265 22483.99 194.49 41512.88 88888.00 2024-09-21 05:54:24.000 265 22484.01 194.62 41513.03 88888.00 2024-09-21 05:54:25.000 265 22484.05 194.66 41513.11 47593.49 2024-09-21 05:54:26.000 265 22484.06 194.59 41513.09 88888.00 2024-09-21 05:54:27.000 265 22484.03 194.52 41512.98 88888.00 2024-09-21 05:54:28.000 265 22484.00 194.54 41512.88 88888.00 2024-09-21 05:54:29.000 265 22484.02 194.65 41512.87 88888.00 2024-09-21 05:54:30.000 265 22484.02 194.72 41512.87 47593.44 2024-09-21 05:54:31.000 265 22483.99 194.69 41512.82 88888.00 2024-09-21 05:54:32.000 265 22483.98 194.68 41512.83 88888.00 2024-09-21 05:54:33.000 265 22484.01 194.79 41512.88 88888.00 2024-09-21 05:54:34.000 265 22484.06 194.91 41512.94 88888.00 2024-09-21 05:54:35.000 265 22484.08 194.84 41512.92 47593.47 2024-09-21 05:54:36.000 265 22484.00 194.63 41512.81 88888.00 2024-09-21 05:54:37.000 265 22483.96 194.49 41512.73 88888.00 2024-09-21 05:54:38.000 265 22484.03 194.51 41512.74 88888.00 2024-09-21 05:54:39.000 265 22484.11 194.58 41512.77 88888.00 2024-09-21 05:54:40.000 265 22484.14 194.57 41512.77 47593.56 2024-09-21 05:54:41.000 265 22484.20 194.56 41512.84 88888.00 2024-09-21 05:54:42.000 265 22484.27 194.63 41512.98 88888.00 2024-09-21 05:54:43.000 265 22484.24 194.71 41513.04 88888.00 2024-09-21 05:54:44.000 265 22484.12 194.65 41512.94 88888.00 2024-09-21 05:54:45.000 265 22484.03 194.53 41512.86 47593.49 2024-09-21 05:54:46.000 265 22483.95 194.49 41512.89 88888.00 2024-09-21 05:54:47.000 265 22483.88 194.52 41512.96 88888.00 2024-09-21 05:54:48.000 265 22483.88 194.64 41513.01 88888.00 2024-09-21 05:54:49.000 265 22483.92 194.80 41513.04 88888.00 2024-09-21 05:54:50.000 265 22483.94 194.88 41513.03 47593.41 2024-09-21 05:54:51.000 265 22483.93 194.82 41512.91 88888.00 2024-09-21 05:54:52.000 265 22483.90 194.69 41512.75 88888.00 2024-09-21 05:54:53.000 265 22483.89 194.62 41512.71 88888.00 2024-09-21 05:54:54.000 265 22483.88 194.58 41512.73 88888.00 2024-09-21 05:54:55.000 265 22483.85 194.57 41512.74 47593.42 2024-09-21 05:54:56.000 265 22483.85 194.64 41512.78 88888.00 2024-09-21 05:54:57.000 265 22483.83 194.67 41512.71 88888.00 2024-09-21 05:54:58.000 265 22483.80 194.64 41512.62 88888.00 2024-09-21 05:54:59.000 265 22483.87 194.75 41512.75 88888.00 2024-09-21 05:55:00.000 265 22483.92 194.86 41512.89 47593.46 2024-09-21 05:55:01.000 265 22483.85 194.79 41512.82 88888.00 2024-09-21 05:55:02.000 265 22483.77 194.71 41512.72 88888.00 2024-09-21 05:55:03.000 265 22483.77 194.70 41512.73 88888.00 2024-09-21 05:55:04.000 265 22483.81 194.72 41512.82 88888.00 2024-09-21 05:55:05.000 265 22483.80 194.73 41512.91 47593.41 2024-09-21 05:55:06.000 265 22483.67 194.65 41512.86 88888.00 2024-09-21 05:55:07.000 265 22483.61 194.59 41512.82 88888.00 2024-09-21 05:55:08.000 265 22483.69 194.66 41512.92 88888.00 2024-09-21 05:55:09.000 265 22483.71 194.70 41512.91 88888.00 2024-09-21 05:55:10.000 265 22483.60 194.62 41512.73 47593.33 2024-09-21 05:55:11.000 265 22483.52 194.50 41512.59 88888.00 2024-09-21 05:55:12.000 265 22483.54 194.47 41512.57 88888.00 2024-09-21 05:55:13.000 265 22483.62 194.61 41512.68 88888.00 2024-09-21 05:55:14.000 265 22483.66 194.77 41512.79 88888.00 2024-09-21 05:55:15.000 265 22483.66 194.80 41512.78 47593.34 2024-09-21 05:55:16.000 265 22483.67 194.77 41512.70 88888.00 2024-09-21 05:55:17.000 265 22483.63 194.75 41512.62 88888.00 2024-09-21 05:55:18.000 265 22483.57 194.78 41512.62 88888.00 2024-09-21 05:55:19.000 265 22483.57 194.85 41512.68 88888.00 2024-09-21 05:55:20.000 265 22483.58 194.89 41512.73 47593.32 2024-09-21 05:55:21.000 265 22483.58 194.99 41512.86 88888.00 2024-09-21 05:55:22.000 265 22483.58 195.14 41513.00 88888.00 2024-09-21 05:55:23.000 265 22483.55 195.18 41513.06 88888.00 2024-09-21 05:55:24.000 265 22483.50 195.08 41512.98 88888.00 2024-09-21 05:55:25.000 265 22483.45 194.97 41512.84 47593.28 2024-09-21 05:55:26.000 265 22483.42 194.91 41512.77 88888.00 2024-09-21 05:55:27.000 265 22483.38 194.90 41512.81 88888.00 2024-09-21 05:55:28.000 265 22483.37 194.92 41512.87 88888.00 2024-09-21 05:55:29.000 265 22483.43 195.00 41512.88 88888.00 2024-09-21 05:55:30.000 265 22483.50 195.07 41512.84 47593.31 2024-09-21 05:55:31.000 265 22483.52 195.07 41512.78 88888.00 2024-09-21 05:55:32.000 265 22483.51 195.04 41512.73 88888.00 2024-09-21 05:55:33.000 265 22483.51 194.99 41512.68 88888.00 2024-09-21 05:55:34.000 265 22483.48 194.92 41512.60 88888.00 2024-09-21 05:55:35.000 265 22483.50 194.85 41512.55 47593.31 2024-09-21 05:55:36.000 265 22483.58 194.81 41512.63 88888.00 2024-09-21 05:55:37.000 265 22483.71 194.90 41512.89 88888.00 2024-09-21 05:55:38.000 265 22483.80 195.03 41513.13 88888.00 2024-09-21 05:55:39.000 265 22483.80 195.02 41513.16 88888.00 2024-09-21 05:55:40.000 265 22483.78 194.94 41513.10 47593.41 2024-09-21 05:55:41.000 265 22483.77 194.89 41513.00 88888.00 2024-09-21 05:55:42.000 265 22483.76 194.87 41512.89 88888.00 2024-09-21 05:55:43.000 265 22483.72 194.87 41512.86 88888.00 2024-09-21 05:55:44.000 265 22483.71 194.93 41512.93 88888.00 2024-09-21 05:55:45.000 265 22483.74 194.96 41512.93 47593.38 2024-09-21 05:55:46.000 265 22483.78 194.91 41512.83 88888.00 2024-09-21 05:55:47.000 265 22483.76 194.90 41512.84 88888.00 2024-09-21 05:55:48.000 265 22483.69 194.99 41512.90 88888.00 2024-09-21 05:55:49.000 265 22483.66 195.06 41512.81 88888.00 2024-09-21 05:55:50.000 265 22483.66 195.02 41512.67 47593.38 2024-09-21 05:55:51.000 265 22483.69 194.96 41512.67 88888.00 2024-09-21 05:55:52.000 265 22483.76 194.97 41512.81 88888.00 2024-09-21 05:55:53.000 265 22483.76 195.00 41512.86 88888.00 2024-09-21 05:55:54.000 265 22483.72 195.00 41512.77 88888.00 2024-09-21 05:55:55.000 265 22483.73 195.03 41512.73 47593.36 2024-09-21 05:55:56.000 265 22483.76 195.09 41512.76 88888.00 2024-09-21 05:55:57.000 265 22483.75 195.13 41512.76 88888.00 2024-09-21 05:55:58.000 265 22483.73 195.15 41512.77 88888.00 2024-09-21 05:55:59.000 265 22483.70 195.14 41512.78 88888.00 2024-09-21 05:56:00.000 265 22483.66 195.16 41512.78 47593.41 2024-09-21 05:56:01.000 265 22483.63 195.20 41512.76 88888.00 2024-09-21 05:56:02.000 265 22483.62 195.21 41512.80 88888.00 2024-09-21 05:56:03.000 265 22483.67 195.25 41512.91 88888.00 2024-09-21 05:56:04.000 265 22483.74 195.34 41512.98 88888.00 2024-09-21 05:56:05.000 265 22483.74 195.31 41512.91 47593.41 2024-09-21 05:56:06.000 265 22483.67 195.18 41512.85 88888.00 2024-09-21 05:56:07.000 265 22483.66 195.11 41512.89 88888.00 2024-09-21 05:56:08.000 265 22483.66 195.10 41512.90 88888.00 2024-09-21 05:56:09.000 265 22483.63 195.11 41512.82 88888.00 2024-09-21 05:56:10.000 265 22483.57 195.14 41512.75 47593.36 2024-09-21 05:56:11.000 265 22483.55 195.23 41512.80 88888.00 2024-09-21 05:56:12.000 265 22483.55 195.31 41512.89 88888.00 2024-09-21 05:56:13.000 265 22483.52 195.28 41512.84 88888.00 2024-09-21 05:56:14.000 265 22483.47 195.21 41512.74 88888.00 2024-09-21 05:56:15.000 265 22483.47 195.22 41512.77 47593.32 2024-09-21 05:56:16.000 265 22483.48 195.20 41512.79 88888.00 2024-09-21 05:56:17.000 265 22483.44 195.14 41512.70 88888.00 2024-09-21 05:56:18.000 265 22483.40 195.16 41512.68 88888.00 2024-09-21 05:56:19.000 265 22483.43 195.28 41512.79 88888.00 2024-09-21 05:56:20.000 265 22483.47 195.37 41512.87 47593.35 2024-09-21 05:56:21.000 265 22483.52 195.40 41512.89 88888.00 2024-09-21 05:56:22.000 265 22483.60 195.43 41512.93 88888.00 2024-09-21 05:56:23.000 265 22483.63 195.39 41512.91 88888.00 2024-09-21 05:56:24.000 265 22483.63 195.25 41512.86 88888.00 2024-09-21 05:56:25.000 265 22483.64 195.19 41512.87 47593.43 2024-09-21 05:56:26.000 265 22483.66 195.20 41512.91 88888.00 2024-09-21 05:56:27.000 265 22483.66 195.21 41512.92 88888.00 2024-09-21 05:56:28.000 265 22483.67 195.28 41512.94 88888.00 2024-09-21 05:56:29.000 265 22483.71 195.34 41512.94 88888.00 2024-09-21 05:56:30.000 265 22483.76 195.30 41512.88 47593.41 2024-09-21 05:56:31.000 265 22483.73 195.19 41512.73 88888.00 2024-09-21 05:56:32.000 265 22483.67 195.10 41512.61 88888.00 2024-09-21 05:56:33.000 265 22483.65 195.09 41512.62 88888.00 2024-09-21 05:56:34.000 265 22483.65 195.14 41512.68 88888.00 2024-09-21 05:56:35.000 265 22483.66 195.17 41512.69 47593.41 2024-09-21 05:56:36.000 265 22483.64 195.11 41512.63 88888.00 2024-09-21 05:56:37.000 265 22483.58 195.09 41512.52 88888.00 2024-09-21 05:56:38.000 265 22483.57 195.22 41512.60 88888.00 2024-09-21 05:56:39.000 265 22483.66 195.40 41512.82 88888.00 2024-09-21 05:56:40.000 265 22483.73 195.47 41512.88 47593.40 2024-09-21 05:56:41.000 265 22483.73 195.42 41512.75 88888.00 2024-09-21 05:56:42.000 265 22483.68 195.34 41512.63 88888.00 2024-09-21 05:56:43.000 265 22483.62 195.33 41512.64 88888.00 2024-09-21 05:56:44.000 265 22483.63 195.45 41512.74 88888.00 2024-09-21 05:56:45.000 265 22483.66 195.61 41512.82 47593.38 2024-09-21 05:56:46.000 265 22483.67 195.71 41512.85 88888.00 2024-09-21 05:56:47.000 265 22483.66 195.77 41512.96 88888.00 2024-09-21 05:56:48.000 265 22483.64 195.75 41513.04 88888.00 2024-09-21 05:56:49.000 265 22483.58 195.64 41512.94 88888.00 2024-09-21 05:56:50.000 265 22483.56 195.56 41512.82 47593.37 2024-09-21 05:56:51.000 265 22483.57 195.54 41512.80 88888.00 2024-09-21 05:56:52.000 265 22483.59 195.59 41512.91 88888.00 2024-09-21 05:56:53.000 265 22483.60 195.69 41513.07 88888.00 2024-09-21 05:56:54.000 265 22483.63 195.76 41513.16 88888.00 2024-09-21 05:56:55.000 265 22483.65 195.76 41513.11 47593.35 2024-09-21 05:56:56.000 265 22483.60 195.59 41512.94 88888.00 2024-09-21 05:56:57.000 265 22483.54 195.40 41512.80 88888.00 2024-09-21 05:56:58.000 265 22483.52 195.35 41512.79 88888.00 2024-09-21 05:56:59.000 265 22483.53 195.40 41512.83 88888.00 2024-09-21 05:57:00.000 265 22483.58 195.48 41512.93 47593.37 2024-09-21 05:57:01.000 265 22483.60 195.54 41513.02 88888.00 2024-09-21 05:57:02.000 265 22483.60 195.53 41512.98 88888.00 2024-09-21 05:57:03.000 265 22483.63 195.49 41512.90 88888.00 2024-09-21 05:57:04.000 265 22483.61 195.41 41512.82 88888.00 2024-09-21 05:57:05.000 265 22483.50 195.28 41512.69 47593.42 2024-09-21 05:57:06.000 265 22483.43 195.20 41512.62 88888.00 2024-09-21 05:57:07.000 265 22483.43 195.22 41512.66 88888.00 2024-09-21 05:57:08.000 265 22483.47 195.29 41512.77 88888.00 2024-09-21 05:57:09.000 265 22483.53 195.36 41512.91 88888.00 2024-09-21 05:57:10.000 265 22483.53 195.39 41512.95 47593.35 2024-09-21 05:57:11.000 265 22483.48 195.40 41512.87 88888.00 2024-09-21 05:57:12.000 265 22483.43 195.42 41512.82 88888.00 2024-09-21 05:57:13.000 265 22483.36 195.41 41512.80 88888.00 2024-09-21 05:57:14.000 265 22483.31 195.40 41512.77 88888.00 2024-09-21 05:57:15.000 265 22483.34 195.49 41512.80 47593.37 2024-09-21 05:57:16.000 265 22483.44 195.58 41512.84 88888.00 2024-09-21 05:57:17.000 265 22483.50 195.55 41512.83 88888.00 2024-09-21 05:57:18.000 265 22483.47 195.47 41512.79 88888.00 2024-09-21 05:57:19.000 265 22483.46 195.44 41512.75 88888.00 2024-09-21 05:57:20.000 265 22483.54 195.47 41512.75 47593.46 2024-09-21 05:57:21.000 265 22483.64 195.45 41512.73 88888.00 2024-09-21 05:57:22.000 265 22483.67 195.35 41512.67 88888.00 2024-09-21 05:57:23.000 265 22483.72 195.29 41512.71 88888.00 2024-09-21 05:57:24.000 265 22483.76 195.27 41512.80 88888.00 2024-09-21 05:57:25.000 265 22483.74 195.24 41512.81 47593.51 2024-09-21 05:57:26.000 265 22483.72 195.26 41512.81 88888.00 2024-09-21 05:57:27.000 265 22483.75 195.37 41512.86 88888.00 2024-09-21 05:57:28.000 265 22483.77 195.42 41512.88 88888.00 2024-09-21 05:57:29.000 265 22483.73 195.37 41512.82 88888.00 2024-09-21 05:57:30.000 265 22483.62 195.30 41512.73 47593.40 2024-09-21 05:57:31.000 265 22483.50 195.26 41512.68 88888.00 2024-09-21 05:57:32.000 265 22483.45 195.31 41512.67 88888.00 2024-09-21 05:57:33.000 265 22483.47 195.42 41512.70 88888.00 2024-09-21 05:57:34.000 265 22483.50 195.47 41512.75 88888.00 2024-09-21 05:57:35.000 265 22483.50 195.44 41512.79 47593.35 2024-09-21 05:57:36.000 265 22483.48 195.43 41512.79 88888.00 2024-09-21 05:57:37.000 265 22483.48 195.49 41512.80 88888.00 2024-09-21 05:57:38.000 265 22483.50 195.55 41512.83 88888.00 2024-09-21 05:57:39.000 265 22483.46 195.49 41512.73 88888.00 2024-09-21 05:57:40.000 265 22483.42 195.41 41512.62 47593.39 2024-09-21 05:57:41.000 265 22483.42 195.42 41512.69 88888.00 2024-09-21 05:57:42.000 265 22483.46 195.50 41512.82 88888.00 2024-09-21 05:57:43.000 265 22483.47 195.58 41512.89 88888.00 2024-09-21 05:57:44.000 265 22483.43 195.59 41512.89 88888.00 2024-09-21 05:57:45.000 265 22483.39 195.52 41512.89 47593.36 2024-09-21 05:57:46.000 265 22483.36 195.44 41512.90 88888.00 2024-09-21 05:57:47.000 265 22483.31 195.40 41512.85 88888.00 2024-09-21 05:57:48.000 265 22483.28 195.43 41512.81 88888.00 2024-09-21 05:57:49.000 265 22483.32 195.48 41512.80 88888.00 2024-09-21 05:57:50.000 265 22483.35 195.46 41512.79 47593.37 2024-09-21 05:57:51.000 265 22483.41 195.44 41512.86 88888.00 2024-09-21 05:57:52.000 265 22483.48 195.46 41512.89 88888.00 2024-09-21 05:57:53.000 265 22483.50 195.50 41512.87 88888.00 2024-09-21 05:57:54.000 265 22483.48 195.53 41512.86 88888.00 2024-09-21 05:57:55.000 265 22483.44 195.48 41512.79 47593.39 2024-09-21 05:57:56.000 265 22483.46 195.41 41512.68 88888.00 2024-09-21 05:57:57.000 265 22483.55 195.38 41512.68 88888.00 2024-09-21 05:57:58.000 265 22483.69 195.37 41512.75 88888.00 2024-09-21 05:57:59.000 265 22483.82 195.40 41512.82 88888.00 2024-09-21 05:58:00.000 265 22483.90 195.40 41512.86 47593.51 2024-09-21 05:58:01.000 265 22483.88 195.36 41512.84 88888.00 2024-09-21 05:58:02.000 265 22483.86 195.30 41512.81 88888.00 2024-09-21 05:58:03.000 265 22483.90 195.23 41512.81 88888.00 2024-09-21 05:58:04.000 265 22483.90 195.13 41512.74 88888.00 2024-09-21 05:58:05.000 265 22483.84 195.03 41512.66 47593.56 2024-09-21 05:58:06.000 265 22483.78 194.96 41512.67 88888.00 2024-09-21 05:58:07.000 265 22483.75 194.94 41512.73 88888.00 2024-09-21 05:58:08.000 265 22483.73 195.03 41512.84 88888.00 2024-09-21 05:58:09.000 265 22483.70 195.15 41512.88 88888.00 2024-09-21 05:58:10.000 265 22483.64 195.21 41512.86 47593.38 2024-09-21 05:58:11.000 265 22483.58 195.25 41512.86 88888.00 2024-09-21 05:58:12.000 265 22483.49 195.30 41512.79 88888.00 2024-09-21 05:58:13.000 265 22483.38 195.38 41512.68 88888.00 2024-09-21 05:58:14.000 265 22483.31 195.43 41512.62 88888.00 2024-09-21 05:58:15.000 265 22483.36 195.51 41512.68 47593.26 2024-09-21 05:58:16.000 265 22483.46 195.61 41512.73 88888.00 2024-09-21 05:58:17.000 265 22483.51 195.63 41512.66 88888.00 2024-09-21 05:58:18.000 265 22483.62 195.73 41512.65 88888.00 2024-09-21 05:58:19.000 265 22483.78 195.91 41512.77 88888.00 2024-09-21 05:58:20.000 265 22483.81 195.90 41512.77 47593.38 2024-09-21 05:58:21.000 265 22483.77 195.78 41512.70 88888.00 2024-09-21 05:58:22.000 265 22483.73 195.69 41512.71 88888.00 2024-09-21 05:58:23.000 265 22483.70 195.64 41512.78 88888.00 2024-09-21 05:58:24.000 265 22483.72 195.61 41512.89 88888.00 2024-09-21 05:58:25.000 265 22483.75 195.57 41512.99 47593.49 2024-09-21 05:58:26.000 265 22483.78 195.57 41513.09 88888.00 2024-09-21 05:58:27.000 265 22483.78 195.62 41513.16 88888.00 2024-09-21 05:58:28.000 265 22483.65 195.55 41513.07 88888.00 2024-09-21 05:58:29.000 265 22483.44 195.37 41512.92 88888.00 2024-09-21 05:58:30.000 265 22483.38 195.34 41512.94 47593.44 2024-09-21 05:58:31.000 265 22483.49 195.46 41513.14 88888.00 2024-09-21 05:58:32.000 265 22483.62 195.55 41513.30 88888.00 2024-09-21 05:58:33.000 265 22483.62 195.49 41513.26 88888.00 2024-09-21 05:58:34.000 265 22483.51 195.38 41513.10 88888.00 2024-09-21 05:58:35.000 265 22483.44 195.31 41513.00 47593.42 2024-09-21 05:58:36.000 265 22483.45 195.29 41512.94 88888.00 2024-09-21 05:58:37.000 265 22483.46 195.29 41512.86 88888.00 2024-09-21 05:58:38.000 265 22483.51 195.38 41512.79 88888.00 2024-09-21 05:58:39.000 265 22483.62 195.52 41512.81 88888.00 2024-09-21 05:58:40.000 265 22483.70 195.59 41512.85 47593.44 2024-09-21 05:58:41.000 265 22483.69 195.67 41512.88 88888.00 2024-09-21 05:58:42.000 265 22483.59 195.70 41512.89 88888.00 2024-09-21 05:58:43.000 265 22483.54 195.68 41512.94 88888.00 2024-09-21 05:58:44.000 265 22483.56 195.68 41513.00 88888.00 2024-09-21 05:58:45.000 265 22483.54 195.73 41512.98 47593.45 2024-09-21 05:58:46.000 265 22483.50 195.72 41512.90 88888.00 2024-09-21 05:58:47.000 265 22483.47 195.66 41512.78 88888.00 2024-09-21 05:58:48.000 265 22483.50 195.61 41512.74 88888.00 2024-09-21 05:58:49.000 265 22483.59 195.64 41512.84 88888.00 2024-09-21 05:58:50.000 265 22483.66 195.72 41512.96 47593.41 2024-09-21 05:58:51.000 265 22483.70 195.75 41513.03 88888.00 2024-09-21 05:58:52.000 265 22483.72 195.70 41513.05 88888.00 2024-09-21 05:58:53.000 265 22483.70 195.62 41513.00 88888.00 2024-09-21 05:58:54.000 265 22483.66 195.59 41512.89 88888.00 2024-09-21 05:58:55.000 265 22483.63 195.57 41512.82 47593.42 2024-09-21 05:58:56.000 265 22483.58 195.51 41512.80 88888.00 2024-09-21 05:58:57.000 265 22483.53 195.52 41512.83 88888.00 2024-09-21 05:58:58.000 265 22483.57 195.69 41512.95 88888.00 2024-09-21 05:58:59.000 265 22483.62 195.81 41513.00 88888.00 2024-09-21 05:59:00.000 265 22483.60 195.82 41512.94 47593.37 2024-09-21 05:59:01.000 265 22483.52 195.78 41512.87 88888.00 2024-09-21 05:59:02.000 265 22483.42 195.72 41512.81 88888.00 2024-09-21 05:59:03.000 265 22483.39 195.74 41512.81 88888.00 2024-09-21 05:59:04.000 265 22483.47 195.82 41512.85 88888.00 2024-09-21 05:59:05.000 265 22483.59 195.86 41512.93 47593.40 2024-09-21 05:59:06.000 265 22483.65 195.88 41513.04 88888.00 2024-09-21 05:59:07.000 265 22483.69 195.90 41513.12 88888.00 2024-09-21 05:59:08.000 265 22483.75 195.88 41513.12 88888.00 2024-09-21 05:59:09.000 265 22483.72 195.78 41512.98 88888.00 2024-09-21 05:59:10.000 265 22483.61 195.66 41512.82 47593.46 2024-09-21 05:59:11.000 265 22483.58 195.64 41512.81 88888.00 2024-09-21 05:59:12.000 265 22483.62 195.67 41512.85 88888.00 2024-09-21 05:59:13.000 265 22483.60 195.62 41512.79 88888.00 2024-09-21 05:59:14.000 265 22483.58 195.53 41512.70 88888.00 2024-09-21 05:59:15.000 265 22483.60 195.48 41512.64 47593.46 2024-09-21 05:59:16.000 265 22483.71 195.54 41512.69 88888.00 2024-09-21 05:59:17.000 265 22483.80 195.67 41512.86 88888.00 2024-09-21 05:59:18.000 265 22483.75 195.72 41512.89 88888.00 2024-09-21 05:59:19.000 265 22483.69 195.67 41512.77 88888.00 2024-09-21 05:59:20.000 265 22483.71 195.66 41512.69 47593.49 2024-09-21 05:59:21.000 265 22483.72 195.65 41512.72 88888.00 2024-09-21 05:59:22.000 265 22483.68 195.63 41512.78 88888.00 2024-09-21 05:59:23.000 265 22483.66 195.67 41512.82 88888.00 2024-09-21 05:59:24.000 265 22483.70 195.75 41512.88 88888.00 2024-09-21 05:59:25.000 265 22483.71 195.84 41512.92 47593.49 2024-09-21 05:59:26.000 265 22483.64 195.86 41512.87 88888.00 2024-09-21 05:59:27.000 265 22483.57 195.80 41512.79 88888.00 2024-09-21 05:59:28.000 265 22483.57 195.77 41512.78 88888.00 2024-09-21 05:59:29.000 265 22483.57 195.74 41512.78 88888.00 2024-09-21 05:59:30.000 265 22483.54 195.77 41512.79 47593.39 2024-09-21 05:59:31.000 265 22483.51 195.91 41512.89 88888.00 2024-09-21 05:59:32.000 265 22483.43 196.01 41512.97 88888.00 2024-09-21 05:59:33.000 265 22483.39 196.05 41513.00 88888.00 2024-09-21 05:59:34.000 265 22483.44 196.10 41513.03 88888.00 2024-09-21 05:59:35.000 265 22483.43 196.11 41512.98 47593.38 2024-09-21 05:59:36.000 265 22483.41 196.11 41512.93 88888.00 2024-09-21 05:59:37.000 265 22483.48 196.17 41512.99 88888.00 2024-09-21 05:59:38.000 265 22483.55 196.17 41513.05 88888.00 2024-09-21 05:59:39.000 265 22483.57 196.08 41513.03 88888.00 2024-09-21 05:59:40.000 265 22483.63 196.03 41513.02 47593.49 2024-09-21 05:59:41.000 265 22483.69 196.00 41513.04 88888.00 2024-09-21 05:59:42.000 265 22483.73 196.00 41513.10 88888.00 2024-09-21 05:59:43.000 265 22483.76 196.07 41513.16 88888.00 2024-09-21 05:59:44.000 265 22483.76 196.11 41513.16 88888.00 2024-09-21 05:59:45.000 265 22483.72 196.03 41513.10 47593.52 2024-09-21 05:59:46.000 265 22483.63 195.89 41513.07 88888.00 2024-09-21 05:59:47.000 265 22483.56 195.80 41513.09 88888.00 2024-09-21 05:59:48.000 265 22483.53 195.79 41513.07 88888.00 2024-09-21 05:59:49.000 265 22483.56 195.82 41513.00 88888.00 2024-09-21 05:59:50.000 265 22483.61 195.90 41512.98 47593.49 2024-09-21 05:59:51.000 265 22483.64 196.01 41513.03 88888.00 2024-09-21 05:59:52.000 265 22483.63 196.01 41513.01 88888.00 2024-09-21 05:59:53.000 265 22483.61 195.95 41512.94 88888.00 2024-09-21 05:59:54.000 265 22483.60 195.93 41512.98 88888.00 2024-09-21 05:59:55.000 265 22483.66 196.02 41513.13 47593.46 2024-09-21 05:59:56.000 265 22483.75 196.13 41513.20 88888.00 2024-09-21 05:59:57.000 265 22483.75 196.12 41513.11 88888.00 2024-09-21 05:59:58.000 265 22483.70 196.05 41513.02 88888.00 2024-09-21 05:59:59.000 265 22483.67 195.99 41512.98 88888.00 2024-09-21 06:00:00.000 265 22483.61 195.93 41512.91 47593.47 2024-09-21 06:00:01.000 265 22483.58 195.98 41512.94 88888.00 2024-09-21 06:00:02.000 265 22483.61 196.05 41513.02 88888.00 2024-09-21 06:00:03.000 265 22483.60 196.08 41513.06 88888.00 2024-09-21 06:00:04.000 265 22483.52 196.10 41513.10 88888.00 2024-09-21 06:00:05.000 265 22483.40 196.12 41513.09 47593.37 2024-09-21 06:00:06.000 265 22483.33 196.17 41513.07 88888.00 2024-09-21 06:00:07.000 265 22483.35 196.25 41513.10 88888.00 2024-09-21 06:00:08.000 265 22483.36 196.21 41513.10 88888.00 2024-09-21 06:00:09.000 265 22483.32 196.15 41513.10 88888.00 2024-09-21 06:00:10.000 265 22483.26 196.18 41513.11 47593.33 2024-09-21 06:00:11.000 265 22483.18 196.20 41513.05 88888.00 2024-09-21 06:00:12.000 265 22483.10 196.16 41512.99 88888.00 2024-09-21 06:00:13.000 265 22483.10 196.16 41512.97 88888.00 2024-09-21 06:00:14.000 265 22483.18 196.23 41513.00 88888.00 2024-09-21 06:00:15.000 265 22483.24 196.24 41513.02 47593.34 2024-09-21 06:00:16.000 265 22483.23 196.13 41512.91 88888.00 2024-09-21 06:00:17.000 265 22483.17 195.94 41512.72 88888.00 2024-09-21 06:00:18.000 265 22483.17 195.93 41512.73 88888.00 2024-09-21 06:00:19.000 265 22483.28 196.07 41512.89 88888.00 2024-09-21 06:00:20.000 265 22483.34 196.13 41512.98 47593.44 2024-09-21 06:00:21.000 265 22483.35 196.07 41513.00 88888.00 2024-09-21 06:00:22.000 265 22483.34 196.03 41513.04 88888.00 2024-09-21 06:00:23.000 265 22483.37 196.06 41513.07 88888.00 2024-09-21 06:00:24.000 265 22483.39 196.09 41513.03 88888.00 2024-09-21 06:00:25.000 265 22483.35 196.07 41513.00 47593.47 2024-09-21 06:00:26.000 265 22483.28 196.04 41513.00 88888.00 2024-09-21 06:00:27.000 265 22483.24 195.98 41512.96 88888.00 2024-09-21 06:00:28.000 265 22483.24 195.95 41512.95 88888.00 2024-09-21 06:00:29.000 265 22483.27 195.97 41513.00 88888.00 2024-09-21 06:00:30.000 265 22483.33 195.97 41513.05 47593.43 2024-09-21 06:00:31.000 265 22483.39 195.95 41513.10 88888.00 2024-09-21 06:00:32.000 265 22483.37 195.89 41513.09 88888.00 2024-09-21 06:00:33.000 265 22483.28 195.78 41513.06 88888.00 2024-09-21 06:00:34.000 265 22483.33 195.80 41513.12 88888.00 2024-09-21 06:00:35.000 265 22483.45 195.90 41513.19 47593.45 2024-09-21 06:00:36.000 265 22483.46 195.91 41513.18 88888.00 2024-09-21 06:00:37.000 265 22483.44 195.94 41513.23 88888.00 2024-09-21 06:00:38.000 265 22483.47 196.01 41513.25 88888.00 2024-09-21 06:00:39.000 265 22483.45 196.06 41513.14 88888.00 2024-09-21 06:00:40.000 265 22483.44 196.13 41513.12 47593.41 2024-09-21 06:00:41.000 265 22483.44 196.13 41513.11 88888.00 2024-09-21 06:00:42.000 265 22483.40 196.01 41512.98 88888.00 2024-09-21 06:00:43.000 265 22483.41 195.96 41512.90 88888.00 2024-09-21 06:00:44.000 265 22483.45 195.95 41512.84 88888.00 2024-09-21 06:00:45.000 265 22483.44 195.90 41512.77 47593.43 2024-09-21 06:00:46.000 265 22483.44 195.95 41512.80 88888.00 2024-09-21 06:00:47.000 265 22483.50 196.10 41512.94 88888.00 2024-09-21 06:00:48.000 265 22483.53 196.14 41513.01 88888.00 2024-09-21 06:00:49.000 265 22483.52 196.07 41512.97 88888.00 2024-09-21 06:00:50.000 265 22483.48 195.99 41512.84 47593.37 2024-09-21 06:00:51.000 265 22483.43 195.99 41512.78 88888.00 2024-09-21 06:00:52.000 265 22483.47 196.09 41512.85 88888.00 2024-09-21 06:00:53.000 265 22483.54 196.14 41512.95 88888.00 2024-09-21 06:00:54.000 265 22483.51 196.06 41512.99 88888.00 2024-09-21 06:00:55.000 265 22483.40 195.96 41512.96 47593.31 2024-09-21 06:00:56.000 265 22483.35 195.99 41512.99 88888.00 2024-09-21 06:00:57.000 265 22483.38 196.09 41513.05 88888.00 2024-09-21 06:00:58.000 265 22483.34 196.11 41513.01 88888.00 2024-09-21 06:00:59.000 265 22483.28 196.08 41512.93 88888.00 2024-09-21 06:01:00.000 265 22483.22 196.05 41512.90 47593.27 2024-09-21 06:01:01.000 265 22483.14 195.98 41512.89 88888.00 2024-09-21 06:01:02.000 265 22483.14 195.96 41512.91 88888.00 2024-09-21 06:01:03.000 265 22483.19 196.04 41512.91 88888.00 2024-09-21 06:01:04.000 265 22483.25 196.12 41512.96 88888.00 2024-09-21 06:01:05.000 265 22483.28 196.09 41513.01 47593.36 2024-09-21 06:01:06.000 265 22483.28 196.02 41512.97 88888.00 2024-09-21 06:01:07.000 265 22483.25 195.95 41512.89 88888.00 2024-09-21 06:01:08.000 265 22483.26 195.92 41512.91 88888.00 2024-09-21 06:01:09.000 265 22483.28 195.95 41513.03 88888.00 2024-09-21 06:01:10.000 265 22483.28 195.93 41513.06 47593.35 2024-09-21 06:01:11.000 265 22483.21 195.84 41512.99 88888.00 2024-09-21 06:01:12.000 265 22483.12 195.86 41512.98 88888.00 2024-09-21 06:01:13.000 265 22483.08 196.01 41513.05 88888.00 2024-09-21 06:01:14.000 265 22483.08 196.14 41513.10 88888.00 2024-09-21 06:01:15.000 265 22483.01 196.13 41513.09 47593.28 2024-09-21 06:01:16.000 265 22482.96 196.11 41513.07 88888.00 2024-09-21 06:01:17.000 265 22482.96 196.09 41513.03 88888.00 2024-09-21 06:01:18.000 265 22482.97 196.05 41512.89 88888.00 2024-09-21 06:01:19.000 265 22483.00 196.14 41512.84 88888.00 2024-09-21 06:01:20.000 265 22483.05 196.26 41512.90 47593.26 2024-09-21 06:01:21.000 265 22483.09 196.27 41512.94 88888.00 2024-09-21 06:01:22.000 265 22483.14 196.28 41512.93 88888.00 2024-09-21 06:01:23.000 265 22483.16 196.28 41512.87 88888.00 2024-09-21 06:01:24.000 265 22483.21 196.29 41512.94 88888.00 2024-09-21 06:01:25.000 265 22483.29 196.33 41513.11 47593.39 2024-09-21 06:01:26.000 265 22483.34 196.31 41513.19 88888.00 2024-09-21 06:01:27.000 265 22483.37 196.28 41513.21 88888.00 2024-09-21 06:01:28.000 265 22483.34 196.21 41513.17 88888.00 2024-09-21 06:01:29.000 265 22483.25 196.12 41513.05 88888.00 2024-09-21 06:01:30.000 265 22483.21 196.10 41513.03 47593.41 2024-09-21 06:01:31.000 265 22483.20 196.09 41513.12 88888.00 2024-09-21 06:01:32.000 265 22483.16 196.03 41513.19 88888.00 2024-09-21 06:01:33.000 265 22483.11 196.04 41513.20 88888.00 2024-09-21 06:01:34.000 265 22483.05 196.08 41513.12 88888.00 2024-09-21 06:01:35.000 265 22482.98 196.04 41513.02 47593.28 2024-09-21 06:01:36.000 265 22483.02 195.99 41513.02 88888.00 2024-09-21 06:01:37.000 265 22483.15 196.00 41513.06 88888.00 2024-09-21 06:01:38.000 265 22483.25 196.06 41513.02 88888.00 2024-09-21 06:01:39.000 265 22483.27 196.16 41512.98 88888.00 2024-09-21 06:01:40.000 265 22483.25 196.21 41512.96 47593.31 2024-09-21 06:01:41.000 265 22483.27 196.19 41512.96 88888.00 2024-09-21 06:01:42.000 265 22483.32 196.16 41512.98 88888.00 2024-09-21 06:01:43.000 265 22483.32 196.10 41512.91 88888.00 2024-09-21 06:01:44.000 265 22483.33 196.02 41512.88 88888.00 2024-09-21 06:01:45.000 265 22483.39 196.02 41512.96 47593.43 2024-09-21 06:01:46.000 265 22483.43 196.11 41513.02 88888.00 2024-09-21 06:01:47.000 265 22483.39 196.18 41512.95 88888.00 2024-09-21 06:01:48.000 265 22483.35 196.17 41512.93 88888.00 2024-09-21 06:01:49.000 265 22483.38 196.14 41513.02 88888.00 2024-09-21 06:01:50.000 265 22483.37 196.10 41513.08 47593.41 2024-09-21 06:01:51.000 265 22483.25 196.01 41513.05 88888.00 2024-09-21 06:01:52.000 265 22483.14 196.01 41513.01 88888.00 2024-09-21 06:01:53.000 265 22483.12 196.07 41512.99 88888.00 2024-09-21 06:01:54.000 265 22483.14 196.07 41512.99 88888.00 2024-09-21 06:01:55.000 265 22483.13 196.07 41513.02 47593.26 2024-09-21 06:01:56.000 265 22483.08 196.12 41513.05 88888.00 2024-09-21 06:01:57.000 265 22483.03 196.15 41513.00 88888.00 2024-09-21 06:01:58.000 265 22483.02 196.18 41512.93 88888.00 2024-09-21 06:01:59.000 265 22483.07 196.23 41512.86 88888.00 2024-09-21 06:02:00.000 265 22483.12 196.25 41512.81 47593.26 2024-09-21 06:02:01.000 265 22483.21 196.29 41512.79 88888.00 2024-09-21 06:02:02.000 265 22483.36 196.41 41512.88 88888.00 2024-09-21 06:02:03.000 265 22483.43 196.48 41512.96 88888.00 2024-09-21 06:02:04.000 265 22483.40 196.45 41512.90 88888.00 2024-09-21 06:02:05.000 265 22483.36 196.41 41512.81 47593.38 2024-09-21 06:02:06.000 265 22483.34 196.36 41512.73 88888.00 2024-09-21 06:02:07.000 265 22483.31 196.23 41512.70 88888.00 2024-09-21 06:02:08.000 265 22483.35 196.19 41512.79 88888.00 2024-09-21 06:02:09.000 265 22483.45 196.29 41512.97 88888.00 2024-09-21 06:02:10.000 265 22483.47 196.34 41513.07 47593.47 2024-09-21 06:02:11.000 265 22483.45 196.31 41513.07 88888.00 2024-09-21 06:02:12.000 265 22483.50 196.37 41513.06 88888.00 2024-09-21 06:02:13.000 265 22483.55 196.45 41513.04 88888.00 2024-09-21 06:02:14.000 265 22483.55 196.42 41513.00 88888.00 2024-09-21 06:02:15.000 265 22483.54 196.30 41512.94 47593.48 2024-09-21 06:02:16.000 265 22483.56 196.21 41512.94 88888.00 2024-09-21 06:02:17.000 265 22483.58 196.22 41512.99 88888.00 2024-09-21 06:02:18.000 265 22483.53 196.21 41512.99 88888.00 2024-09-21 06:02:19.000 265 22483.48 196.19 41513.00 88888.00 2024-09-21 06:02:20.000 265 22483.48 196.25 41513.02 47593.44 2024-09-21 06:02:21.000 265 22483.43 196.22 41512.91 88888.00 2024-09-21 06:02:22.000 265 22483.40 196.17 41512.80 88888.00 2024-09-21 06:02:23.000 265 22483.45 196.28 41512.86 88888.00 2024-09-21 06:02:24.000 265 22483.44 196.38 41512.91 88888.00 2024-09-21 06:02:25.000 265 22483.34 196.36 41512.87 47593.39 2024-09-21 06:02:26.000 265 22483.29 196.38 41512.88 88888.00 2024-09-21 06:02:27.000 265 22483.35 196.54 41513.03 88888.00 2024-09-21 06:02:28.000 265 22483.40 196.74 41513.14 88888.00 2024-09-21 06:02:29.000 265 22483.41 196.83 41513.14 88888.00 2024-09-21 06:02:30.000 265 22483.41 196.83 41513.11 47593.33 2024-09-21 06:02:31.000 265 22483.41 196.84 41513.04 88888.00 2024-09-21 06:02:32.000 265 22483.39 196.83 41512.93 88888.00 2024-09-21 06:02:33.000 265 22483.34 196.77 41512.82 88888.00 2024-09-21 06:02:34.000 265 22483.30 196.73 41512.75 88888.00 2024-09-21 06:02:35.000 265 22483.33 196.81 41512.76 47593.35 2024-09-21 06:02:36.000 265 22483.44 196.96 41512.87 88888.00 2024-09-21 06:02:37.000 265 22483.48 197.03 41512.95 88888.00 2024-09-21 06:02:38.000 265 22483.42 197.02 41512.93 88888.00 2024-09-21 06:02:39.000 265 22483.39 197.06 41512.94 88888.00 2024-09-21 06:02:40.000 265 22483.40 197.09 41512.99 47593.39 2024-09-21 06:02:41.000 265 22483.38 197.04 41512.96 88888.00 2024-09-21 06:02:42.000 265 22483.34 197.01 41512.88 88888.00 2024-09-21 06:02:43.000 265 22483.27 197.03 41512.84 88888.00 2024-09-21 06:02:44.000 265 22483.23 197.05 41512.88 88888.00 2024-09-21 06:02:45.000 265 22483.24 197.07 41512.93 47593.32 2024-09-21 06:02:46.000 265 22483.20 197.05 41512.84 88888.00 2024-09-21 06:02:47.000 265 22483.11 197.03 41512.77 88888.00 2024-09-21 06:02:48.000 265 22483.06 197.10 41512.81 88888.00 2024-09-21 06:02:49.000 265 22483.09 197.24 41512.88 88888.00 2024-09-21 06:02:50.000 265 22483.10 197.34 41512.95 47593.24 2024-09-21 06:02:51.000 265 22483.04 197.38 41513.02 88888.00 2024-09-21 06:02:52.000 265 22483.00 197.37 41513.09 88888.00 2024-09-21 06:02:53.000 265 22483.05 197.42 41513.18 88888.00 2024-09-21 06:02:54.000 265 22483.09 197.49 41513.21 88888.00 2024-09-21 06:02:55.000 265 22483.09 197.52 41513.15 47593.20 2024-09-21 06:02:56.000 265 22483.08 197.53 41513.12 88888.00 2024-09-21 06:02:57.000 265 22483.06 197.52 41513.09 88888.00 2024-09-21 06:02:58.000 265 22483.01 197.43 41512.97 88888.00 2024-09-21 06:02:59.000 265 22482.97 197.35 41512.86 88888.00 2024-09-21 06:03:00.000 265 22482.96 197.33 41512.89 47593.25 2024-09-21 06:03:01.000 265 22482.99 197.38 41512.99 88888.00 2024-09-21 06:03:02.000 265 22483.06 197.45 41513.12 88888.00 2024-09-21 06:03:03.000 265 22483.10 197.45 41513.24 88888.00 2024-09-21 06:03:04.000 265 22483.05 197.40 41513.31 88888.00 2024-09-21 06:03:05.000 265 22482.97 197.34 41513.27 47593.27 2024-09-21 06:03:06.000 265 22482.88 197.26 41513.17 88888.00 2024-09-21 06:03:07.000 265 22482.81 197.22 41513.11 88888.00 2024-09-21 06:03:08.000 265 22482.76 197.22 41513.12 88888.00 2024-09-21 06:03:09.000 265 22482.75 197.16 41513.13 88888.00 2024-09-21 06:03:10.000 265 22482.74 197.09 41513.09 47593.17 2024-09-21 06:03:11.000 265 22482.69 197.13 41513.02 88888.00 2024-09-21 06:03:12.000 265 22482.70 197.28 41513.00 88888.00 2024-09-21 06:03:13.000 265 22482.79 197.37 41513.02 88888.00 2024-09-21 06:03:14.000 265 22482.85 197.30 41512.91 88888.00 2024-09-21 06:03:15.000 265 22482.86 197.24 41512.85 47593.23 2024-09-21 06:03:16.000 265 22482.93 197.29 41512.91 88888.00 2024-09-21 06:03:17.000 265 22483.02 197.34 41512.99 88888.00 2024-09-21 06:03:18.000 265 22483.03 197.35 41513.02 88888.00 2024-09-21 06:03:19.000 265 22483.06 197.37 41513.04 88888.00 2024-09-21 06:03:20.000 265 22483.14 197.38 41513.09 47593.34 2024-09-21 06:03:21.000 265 22483.15 197.29 41513.11 88888.00 2024-09-21 06:03:22.000 265 22483.09 197.15 41513.08 88888.00 2024-09-21 06:03:23.000 265 22483.09 197.07 41513.00 88888.00 2024-09-21 06:03:24.000 265 22483.08 196.98 41512.83 88888.00 2024-09-21 06:03:25.000 265 22483.10 196.98 41512.78 47593.42 2024-09-21 06:03:26.000 265 22483.19 197.12 41512.95 88888.00 2024-09-21 06:03:27.000 265 22483.24 197.25 41513.11 88888.00 2024-09-21 06:03:28.000 265 22483.22 197.32 41513.09 88888.00 2024-09-21 06:03:29.000 265 22483.18 197.32 41513.00 88888.00 2024-09-21 06:03:30.000 265 22483.19 197.25 41512.96 47593.36 2024-09-21 06:03:31.000 265 22483.23 197.15 41512.92 88888.00 2024-09-21 06:03:32.000 265 22483.28 197.15 41512.93 88888.00 2024-09-21 06:03:33.000 265 22483.31 197.21 41512.97 88888.00 2024-09-21 06:03:34.000 265 22483.34 197.23 41513.00 88888.00 2024-09-21 06:03:35.000 265 22483.40 197.26 41513.02 47593.37 2024-09-21 06:03:36.000 265 22483.44 197.30 41513.07 88888.00 2024-09-21 06:03:37.000 265 22483.44 197.34 41513.18 88888.00 2024-09-21 06:03:38.000 265 22483.43 197.34 41513.23 88888.00 2024-09-21 06:03:39.000 265 22483.41 197.31 41513.18 88888.00 2024-09-21 06:03:40.000 265 22483.42 197.34 41513.10 47593.40 2024-09-21 06:03:41.000 265 22483.42 197.38 41513.02 88888.00 2024-09-21 06:03:42.000 265 22483.42 197.44 41513.02 88888.00 2024-09-21 06:03:43.000 265 22483.41 197.52 41513.10 88888.00 2024-09-21 06:03:44.000 265 22483.35 197.56 41513.15 88888.00 2024-09-21 06:03:45.000 265 22483.31 197.55 41513.19 47593.38 2024-09-21 06:03:46.000 265 22483.27 197.54 41513.21 88888.00 2024-09-21 06:03:47.000 265 22483.20 197.50 41513.15 88888.00 2024-09-21 06:03:48.000 265 22483.15 197.51 41513.11 88888.00 2024-09-21 06:03:49.000 265 22483.17 197.58 41513.11 88888.00 2024-09-21 06:03:50.000 265 22483.22 197.63 41513.11 47593.40 2024-09-21 06:03:51.000 265 22483.27 197.68 41513.12 88888.00 2024-09-21 06:03:52.000 265 22483.34 197.75 41513.14 88888.00 2024-09-21 06:03:53.000 265 22483.37 197.78 41513.09 88888.00 2024-09-21 06:03:54.000 265 22483.37 197.72 41512.98 88888.00 2024-09-21 06:03:55.000 265 22483.39 197.67 41512.95 47593.49 2024-09-21 06:03:56.000 265 22483.43 197.68 41512.99 88888.00 2024-09-21 06:03:57.000 265 22483.45 197.69 41513.03 88888.00 2024-09-21 06:03:58.000 265 22483.43 197.67 41513.06 88888.00 2024-09-21 06:03:59.000 265 22483.43 197.67 41513.06 88888.00 2024-09-21 06:04:00.000 265 22483.42 197.68 41513.06 47593.53 2024-09-21 06:04:01.000 265 22483.36 197.65 41513.02 88888.00 2024-09-21 06:04:02.000 265 22483.31 197.65 41513.00 88888.00 2024-09-21 06:04:03.000 265 22483.31 197.67 41512.99 88888.00 2024-09-21 06:04:04.000 265 22483.36 197.62 41512.99 88888.00 2024-09-21 06:04:05.000 265 22483.44 197.57 41513.04 47593.49 2024-09-21 06:04:06.000 265 22483.54 197.67 41513.15 88888.00 2024-09-21 06:04:07.000 265 22483.66 197.82 41513.26 88888.00 2024-09-21 06:04:08.000 265 22483.70 197.84 41513.25 88888.00 2024-09-21 06:04:09.000 265 22483.67 197.72 41513.14 88888.00 2024-09-21 06:04:10.000 265 22483.68 197.67 41513.11 47593.60 2024-09-21 06:04:11.000 265 22483.76 197.71 41513.14 88888.00 2024-09-21 06:04:12.000 265 22483.78 197.67 41513.07 88888.00 2024-09-21 06:04:13.000 265 22483.74 197.56 41512.99 88888.00 2024-09-21 06:04:14.000 265 22483.74 197.46 41513.05 88888.00 2024-09-21 06:04:15.000 265 22483.79 197.43 41513.21 47593.69 2024-09-21 06:04:16.000 265 22483.84 197.54 41513.38 88888.00 2024-09-21 06:04:17.000 265 22483.88 197.66 41513.47 88888.00 2024-09-21 06:04:18.000 265 22483.85 197.59 41513.38 88888.00 2024-09-21 06:04:19.000 265 22483.81 197.47 41513.23 88888.00 2024-09-21 06:04:20.000 265 22483.84 197.43 41513.16 47593.72 2024-09-21 06:04:21.000 265 22483.83 197.36 41513.10 88888.00 2024-09-21 06:04:22.000 265 22483.79 197.36 41513.10 88888.00 2024-09-21 06:04:23.000 265 22483.87 197.52 41513.30 88888.00 2024-09-21 06:04:24.000 265 22483.94 197.59 41513.36 88888.00 2024-09-21 06:04:25.000 265 22483.89 197.47 41513.17 47593.73 2024-09-21 06:04:26.000 265 22483.86 197.43 41513.13 88888.00 2024-09-21 06:04:27.000 265 22483.95 197.57 41513.34 88888.00 2024-09-21 06:04:28.000 265 22484.02 197.59 41513.37 88888.00 2024-09-21 06:04:29.000 265 22484.00 197.43 41513.14 88888.00 2024-09-21 06:04:30.000 265 22483.97 197.32 41512.96 47593.81 2024-09-21 06:04:31.000 265 22483.96 197.27 41512.89 88888.00 2024-09-21 06:04:32.000 265 22484.00 197.22 41512.89 88888.00 2024-09-21 06:04:33.000 265 22484.10 197.23 41512.92 88888.00 2024-09-21 06:04:34.000 265 22484.21 197.27 41513.00 88888.00 2024-09-21 06:04:35.000 265 22484.28 197.30 41513.06 47593.93 2024-09-21 06:04:36.000 265 22484.32 197.31 41513.10 88888.00 2024-09-21 06:04:37.000 265 22484.32 197.29 41513.14 88888.00 2024-09-21 06:04:38.000 265 22484.28 197.22 41513.18 88888.00 2024-09-21 06:04:39.000 265 22484.23 197.12 41513.19 88888.00 2024-09-21 06:04:40.000 265 22484.26 197.07 41513.19 47593.97 2024-09-21 06:04:41.000 265 22484.35 197.13 41513.19 88888.00 2024-09-21 06:04:42.000 265 22484.40 197.22 41513.17 88888.00 2024-09-21 06:04:43.000 265 22484.38 197.19 41513.14 88888.00 2024-09-21 06:04:44.000 265 22484.35 197.12 41513.12 88888.00 2024-09-21 06:04:45.000 265 22484.33 197.10 41513.14 47593.95 2024-09-21 06:04:46.000 265 22484.29 197.06 41513.13 88888.00 2024-09-21 06:04:47.000 265 22484.28 197.00 41513.05 88888.00 2024-09-21 06:04:48.000 265 22484.31 197.02 41512.98 88888.00 2024-09-21 06:04:49.000 265 22484.34 197.13 41513.00 88888.00 2024-09-21 06:04:50.000 265 22484.34 197.24 41513.06 47593.89 2024-09-21 06:04:51.000 265 22484.35 197.30 41513.07 88888.00 2024-09-21 06:04:52.000 265 22484.38 197.34 41513.07 88888.00 2024-09-21 06:04:53.000 265 22484.34 197.36 41513.02 88888.00 2024-09-21 06:04:54.000 265 22484.21 197.35 41512.91 88888.00 2024-09-21 06:04:55.000 265 22484.09 197.34 41512.79 47593.68 2024-09-21 06:04:56.000 265 22484.06 197.37 41512.73 88888.00 2024-09-21 06:04:57.000 265 22484.09 197.44 41512.77 88888.00 2024-09-21 06:04:58.000 265 22484.15 197.56 41512.91 88888.00 2024-09-21 06:04:59.000 265 22484.22 197.69 41513.00 88888.00 2024-09-21 06:05:00.000 265 22484.25 197.69 41512.96 47593.68 2024-09-21 06:05:01.000 265 22484.20 197.60 41512.89 88888.00 2024-09-21 06:05:02.000 265 22484.18 197.58 41512.91 88888.00 2024-09-21 06:05:03.000 265 22484.22 197.62 41512.94 88888.00 2024-09-21 06:05:04.000 265 22484.24 197.62 41512.90 88888.00 2024-09-21 06:05:05.000 265 22484.29 197.61 41512.92 47593.92 2024-09-21 06:05:06.000 265 22484.39 197.57 41512.99 88888.00 2024-09-21 06:05:07.000 265 22484.44 197.50 41513.03 88888.00 2024-09-21 06:05:08.000 265 22484.51 197.53 41513.15 88888.00 2024-09-21 06:05:09.000 265 22484.62 197.62 41513.27 88888.00 2024-09-21 06:05:10.000 265 22484.64 197.56 41513.24 47594.10 2024-09-21 06:05:11.000 265 22484.57 197.45 41513.18 88888.00 2024-09-21 06:05:12.000 265 22484.49 197.43 41513.19 88888.00 2024-09-21 06:05:13.000 265 22484.47 197.47 41513.21 88888.00 2024-09-21 06:05:14.000 265 22484.47 197.46 41513.24 88888.00 2024-09-21 06:05:15.000 265 22484.48 197.41 41513.29 47594.16 2024-09-21 06:05:16.000 265 22484.50 197.38 41513.37 88888.00 2024-09-21 06:05:17.000 265 22484.54 197.43 41513.43 88888.00 2024-09-21 06:05:18.000 265 22484.56 197.46 41513.33 88888.00 2024-09-21 06:05:19.000 265 22484.52 197.37 41513.18 88888.00 2024-09-21 06:05:20.000 265 22484.47 197.25 41513.10 47594.07 2024-09-21 06:05:21.000 265 22484.46 197.22 41513.09 88888.00 2024-09-21 06:05:22.000 265 22484.50 197.27 41513.14 88888.00 2024-09-21 06:05:23.000 265 22484.56 197.33 41513.21 88888.00 2024-09-21 06:05:24.000 265 22484.63 197.38 41513.24 88888.00 2024-09-21 06:05:25.000 265 22484.70 197.43 41513.23 47594.12 2024-09-21 06:05:26.000 265 22484.69 197.41 41513.17 88888.00 2024-09-21 06:05:27.000 265 22484.58 197.28 41513.03 88888.00 2024-09-21 06:05:28.000 265 22484.60 197.25 41513.07 88888.00 2024-09-21 06:05:29.000 265 22484.72 197.31 41513.23 88888.00 2024-09-21 06:05:30.000 265 22484.73 197.35 41513.28 47594.24 2024-09-21 06:05:31.000 265 22484.72 197.41 41513.32 88888.00 2024-09-21 06:05:32.000 265 22484.76 197.42 41513.37 88888.00 2024-09-21 06:05:33.000 265 22484.78 197.35 41513.33 88888.00 2024-09-21 06:05:34.000 265 22484.79 197.31 41513.27 88888.00 2024-09-21 06:05:35.000 265 22484.81 197.27 41513.23 47594.21 2024-09-21 06:05:36.000 265 22484.78 197.18 41513.24 88888.00 2024-09-21 06:05:37.000 265 22484.73 197.11 41513.26 88888.00 2024-09-21 06:05:38.000 265 22484.73 197.12 41513.26 88888.00 2024-09-21 06:05:39.000 265 22484.77 197.22 41513.32 88888.00 2024-09-21 06:05:40.000 265 22484.78 197.32 41513.40 47594.21 2024-09-21 06:05:41.000 265 22484.74 197.38 41513.38 88888.00 2024-09-21 06:05:42.000 265 22484.72 197.39 41513.29 88888.00 2024-09-21 06:05:43.000 265 22484.71 197.35 41513.21 88888.00 2024-09-21 06:05:44.000 265 22484.68 197.29 41513.17 88888.00 2024-09-21 06:05:45.000 265 22484.63 197.20 41513.10 47594.23 2024-09-21 06:05:46.000 265 22484.65 197.16 41513.12 88888.00 2024-09-21 06:05:47.000 265 22484.85 197.29 41513.34 88888.00 2024-09-21 06:05:48.000 265 22485.02 197.38 41513.50 88888.00 2024-09-21 06:05:49.000 265 22485.01 197.29 41513.43 88888.00 2024-09-21 06:05:50.000 265 22484.96 197.22 41513.29 47594.28 2024-09-21 06:05:51.000 265 22484.93 197.16 41513.14 88888.00 2024-09-21 06:05:52.000 265 22484.91 197.09 41513.03 88888.00 2024-09-21 06:05:53.000 265 22484.92 197.13 41513.10 88888.00 2024-09-21 06:05:54.000 265 22484.93 197.27 41513.29 88888.00 2024-09-21 06:05:55.000 265 22484.93 197.32 41513.40 47594.28 2024-09-21 06:05:56.000 265 22484.91 197.27 41513.39 88888.00 2024-09-21 06:05:57.000 265 22484.87 197.26 41513.36 88888.00 2024-09-21 06:05:58.000 265 22484.82 197.31 41513.34 88888.00 2024-09-21 06:05:59.000 265 22484.80 197.37 41513.35 88888.00 2024-09-21 06:06:00.000 265 22484.83 197.36 41513.38 47594.23 2024-09-21 06:06:01.000 265 22484.85 197.25 41513.31 88888.00 2024-09-21 06:06:02.000 265 22484.85 197.18 41513.19 88888.00 2024-09-21 06:06:03.000 265 22484.88 197.23 41513.19 88888.00 2024-09-21 06:06:04.000 265 22484.92 197.31 41513.29 88888.00 2024-09-21 06:06:05.000 265 22484.94 197.35 41513.40 47594.31 2024-09-21 06:06:06.000 265 22484.99 197.33 41513.46 88888.00 2024-09-21 06:06:07.000 265 22485.02 197.28 41513.45 88888.00 2024-09-21 06:06:08.000 265 22484.99 197.20 41513.40 88888.00 2024-09-21 06:06:09.000 265 22484.92 197.06 41513.32 88888.00 2024-09-21 06:06:10.000 265 22484.85 196.90 41513.16 47594.29 2024-09-21 06:06:11.000 265 22484.88 196.82 41513.05 88888.00 2024-09-21 06:06:12.000 265 22484.98 196.87 41513.11 88888.00 2024-09-21 06:06:13.000 265 22485.04 197.00 41513.26 88888.00 2024-09-21 06:06:14.000 265 22485.03 197.10 41513.36 88888.00 2024-09-21 06:06:15.000 265 22485.00 197.09 41513.31 47594.30 2024-09-21 06:06:16.000 265 22484.99 197.02 41513.20 88888.00 2024-09-21 06:06:17.000 265 22484.99 196.95 41513.14 88888.00 2024-09-21 06:06:18.000 265 22485.00 196.93 41513.17 88888.00 2024-09-21 06:06:19.000 265 22485.06 196.99 41513.28 88888.00 2024-09-21 06:06:20.000 265 22485.13 197.06 41513.36 47594.38 2024-09-21 06:06:21.000 265 22485.19 197.08 41513.36 88888.00 2024-09-21 06:06:22.000 265 22485.27 197.08 41513.36 88888.00 2024-09-21 06:06:23.000 265 22485.32 197.03 41513.37 88888.00 2024-09-21 06:06:24.000 265 22485.32 196.99 41513.37 88888.00 2024-09-21 06:06:25.000 265 22485.31 196.94 41513.39 47594.51 2024-09-21 06:06:26.000 265 22485.32 196.88 41513.44 88888.00 2024-09-21 06:06:27.000 265 22485.33 196.84 41513.47 88888.00 2024-09-21 06:06:28.000 265 22485.29 196.80 41513.41 88888.00 2024-09-21 06:06:29.000 265 22485.27 196.77 41513.33 88888.00 2024-09-21 06:06:30.000 265 22485.24 196.77 41513.31 47594.53 2024-09-21 06:06:31.000 265 22485.22 196.74 41513.36 88888.00 2024-09-21 06:06:32.000 265 22485.23 196.72 41513.48 88888.00 2024-09-21 06:06:33.000 265 22485.22 196.70 41513.45 88888.00 2024-09-21 06:06:34.000 265 22485.08 196.62 41513.16 88888.00 2024-09-21 06:06:35.000 265 22484.91 196.55 41512.88 47594.44 2024-09-21 06:06:36.000 265 22484.84 196.59 41512.82 88888.00 2024-09-21 06:06:37.000 265 22484.90 196.72 41512.91 88888.00 2024-09-21 06:06:38.000 265 22484.97 196.82 41513.04 88888.00 2024-09-21 06:06:39.000 265 22485.01 196.82 41513.06 88888.00 2024-09-21 06:06:40.000 265 22485.00 196.77 41512.92 47594.36 2024-09-21 06:06:41.000 265 22484.97 196.77 41512.77 88888.00 2024-09-21 06:06:42.000 265 22484.98 196.90 41512.76 88888.00 2024-09-21 06:06:43.000 265 22485.00 197.01 41512.78 88888.00 2024-09-21 06:06:44.000 265 22484.99 197.00 41512.70 88888.00 2024-09-21 06:06:45.000 265 22485.01 196.99 41512.64 47594.21 2024-09-21 06:06:46.000 265 22485.06 197.00 41512.65 88888.00 2024-09-21 06:06:47.000 265 22485.07 196.95 41512.66 88888.00 2024-09-21 06:06:48.000 265 22485.08 196.91 41512.68 88888.00 2024-09-21 06:06:49.000 265 22485.13 196.91 41512.72 88888.00 2024-09-21 06:06:50.000 265 22485.18 196.91 41512.77 47594.30 2024-09-21 06:06:51.000 265 22485.23 196.88 41512.81 88888.00 2024-09-21 06:06:52.000 265 22485.28 196.78 41512.78 88888.00 2024-09-21 06:06:53.000 265 22485.30 196.66 41512.76 88888.00 2024-09-21 06:06:54.000 265 22485.31 196.62 41512.82 88888.00 2024-09-21 06:06:55.000 265 22485.29 196.56 41512.82 47594.38 2024-09-21 06:06:56.000 265 22485.26 196.46 41512.78 88888.00 2024-09-21 06:06:57.000 265 22485.22 196.39 41512.78 88888.00 2024-09-21 06:06:58.000 265 22485.20 196.38 41512.79 88888.00 2024-09-21 06:06:59.000 265 22485.19 196.38 41512.82 88888.00 2024-09-21 06:07:00.000 265 22485.15 196.39 41512.86 47594.40 2024-09-21 06:07:01.000 265 22485.09 196.38 41512.87 88888.00 2024-09-21 06:07:02.000 265 22485.09 196.39 41512.93 88888.00 2024-09-21 06:07:03.000 265 22485.08 196.44 41513.00 88888.00 2024-09-21 06:07:04.000 265 22485.01 196.54 41513.02 88888.00 2024-09-21 06:07:05.000 265 22484.94 196.63 41513.02 47594.45 2024-09-21 06:07:06.000 265 22484.90 196.63 41512.98 88888.00 2024-09-21 06:07:07.000 265 22484.83 196.52 41512.90 88888.00 2024-09-21 06:07:08.000 265 22484.81 196.46 41512.85 88888.00 2024-09-21 06:07:09.000 265 22484.91 196.52 41512.86 88888.00 2024-09-21 06:07:10.000 265 22485.05 196.61 41512.96 47594.49 2024-09-21 06:07:11.000 265 22485.12 196.63 41513.04 88888.00 2024-09-21 06:07:12.000 265 22485.12 196.63 41513.00 88888.00 2024-09-21 06:07:13.000 265 22485.16 196.61 41512.94 88888.00 2024-09-21 06:07:14.000 265 22485.22 196.49 41512.90 88888.00 2024-09-21 06:07:15.000 265 22485.22 196.37 41512.89 47594.62 2024-09-21 06:07:16.000 265 22485.25 196.41 41513.01 88888.00 2024-09-21 06:07:17.000 265 22485.32 196.53 41513.15 88888.00 2024-09-21 06:07:18.000 265 22485.33 196.52 41513.15 88888.00 2024-09-21 06:07:19.000 265 22485.28 196.47 41513.09 88888.00 2024-09-21 06:07:20.000 265 22485.23 196.45 41513.07 47594.60 2024-09-21 06:07:21.000 265 22485.19 196.41 41513.11 88888.00 2024-09-21 06:07:22.000 265 22485.19 196.40 41513.18 88888.00 2024-09-21 06:07:23.000 265 22485.21 196.42 41513.23 88888.00 2024-09-21 06:07:24.000 265 22485.24 196.51 41513.28 88888.00 2024-09-21 06:07:25.000 265 22485.29 196.60 41513.35 47594.59 2024-09-21 06:07:26.000 265 22485.28 196.54 41513.32 88888.00 2024-09-21 06:07:27.000 265 22485.23 196.43 41513.18 88888.00 2024-09-21 06:07:28.000 265 22485.21 196.41 41513.14 88888.00 2024-09-21 06:07:29.000 265 22485.17 196.43 41513.17 88888.00 2024-09-21 06:07:30.000 265 22485.11 196.47 41513.22 47594.54 2024-09-21 06:07:31.000 265 22485.11 196.50 41513.30 88888.00 2024-09-21 06:07:32.000 265 22485.18 196.53 41513.35 88888.00 2024-09-21 06:07:33.000 265 22485.25 196.52 41513.36 88888.00 2024-09-21 06:07:34.000 265 22485.35 196.50 41513.36 88888.00 2024-09-21 06:07:35.000 265 22485.42 196.51 41513.37 47594.63 2024-09-21 06:07:36.000 265 22485.42 196.50 41513.37 88888.00 2024-09-21 06:07:37.000 265 22485.41 196.41 41513.41 88888.00 2024-09-21 06:07:38.000 265 22485.47 196.33 41513.46 88888.00 2024-09-21 06:07:39.000 265 22485.51 196.30 41513.41 88888.00 2024-09-21 06:07:40.000 265 22485.50 196.27 41513.33 47594.62 2024-09-21 06:07:41.000 265 22485.48 196.25 41513.28 88888.00 2024-09-21 06:07:42.000 265 22485.49 196.29 41513.27 88888.00 2024-09-21 06:07:43.000 265 22485.49 196.38 41513.34 88888.00 2024-09-21 06:07:44.000 265 22485.47 196.45 41513.43 88888.00 2024-09-21 06:07:45.000 265 22485.44 196.48 41513.46 47594.56 2024-09-21 06:07:46.000 265 22485.40 196.48 41513.45 88888.00 2024-09-21 06:07:47.000 265 22485.33 196.47 41513.41 88888.00 2024-09-21 06:07:48.000 265 22485.28 196.50 41513.39 88888.00 2024-09-21 06:07:49.000 265 22485.25 196.54 41513.39 88888.00 2024-09-21 06:07:50.000 265 22485.22 196.56 41513.38 47594.56 2024-09-21 06:07:51.000 265 22485.24 196.55 41513.38 88888.00 2024-09-21 06:07:52.000 265 22485.28 196.58 41513.41 88888.00 2024-09-21 06:07:53.000 265 22485.26 196.63 41513.41 88888.00 2024-09-21 06:07:54.000 265 22485.26 196.62 41513.39 88888.00 2024-09-21 06:07:55.000 265 22485.32 196.60 41513.41 47594.57 2024-09-21 06:07:56.000 265 22485.37 196.59 41513.39 88888.00 2024-09-21 06:07:57.000 265 22485.36 196.52 41513.32 88888.00 2024-09-21 06:07:58.000 265 22485.35 196.48 41513.31 88888.00 2024-09-21 06:07:59.000 265 22485.37 196.50 41513.33 88888.00 2024-09-21 06:08:00.000 265 22485.37 196.52 41513.35 47594.63 2024-09-21 06:08:01.000 265 22485.38 196.57 41513.44 88888.00 2024-09-21 06:08:02.000 265 22485.38 196.63 41513.54 88888.00 2024-09-21 06:08:03.000 265 22485.35 196.62 41513.59 88888.00 2024-09-21 06:08:04.000 265 22485.29 196.58 41513.56 88888.00 2024-09-21 06:08:05.000 265 22485.19 196.59 41513.52 47594.54 2024-09-21 06:08:06.000 265 22485.09 196.64 41513.47 88888.00 2024-09-21 06:08:07.000 265 22485.03 196.60 41513.37 88888.00 2024-09-21 06:08:08.000 265 22485.03 196.52 41513.31 88888.00 2024-09-21 06:08:09.000 265 22485.08 196.51 41513.38 88888.00 2024-09-21 06:08:10.000 265 22485.10 196.54 41513.44 47594.55 2024-09-21 06:08:11.000 265 22485.09 196.59 41513.44 88888.00 2024-09-21 06:08:12.000 265 22485.10 196.66 41513.45 88888.00 2024-09-21 06:08:13.000 265 22485.15 196.66 41513.41 88888.00 2024-09-21 06:08:14.000 265 22485.19 196.59 41513.33 88888.00 2024-09-21 06:08:15.000 265 22485.24 196.56 41513.27 47594.57 2024-09-21 06:08:16.000 265 22485.28 196.55 41513.27 88888.00 2024-09-21 06:08:17.000 265 22485.33 196.55 41513.33 88888.00 2024-09-21 06:08:18.000 265 22485.40 196.57 41513.40 88888.00 2024-09-21 06:08:19.000 265 22485.47 196.61 41513.49 88888.00 2024-09-21 06:08:20.000 265 22485.51 196.61 41513.57 47594.76 2024-09-21 06:08:21.000 265 22485.50 196.54 41513.59 88888.00 2024-09-21 06:08:22.000 265 22485.48 196.44 41513.55 88888.00 2024-09-21 06:08:23.000 265 22485.46 196.35 41513.52 88888.00 2024-09-21 06:08:24.000 265 22485.42 196.24 41513.48 88888.00 2024-09-21 06:08:25.000 265 22485.34 196.14 41513.46 47594.69 2024-09-21 06:08:26.000 265 22485.25 196.17 41513.49 88888.00 2024-09-21 06:08:27.000 265 22485.19 196.25 41513.52 88888.00 2024-09-21 06:08:28.000 265 22485.18 196.28 41513.58 88888.00 2024-09-21 06:08:29.000 265 22485.17 196.28 41513.64 88888.00 2024-09-21 06:08:30.000 265 22485.10 196.29 41513.64 47594.52 2024-09-21 06:08:31.000 265 22485.03 196.29 41513.56 88888.00 2024-09-21 06:08:32.000 265 22485.00 196.34 41513.50 88888.00 2024-09-21 06:08:33.000 265 22485.02 196.44 41513.57 88888.00 2024-09-21 06:08:34.000 265 22485.07 196.49 41513.63 88888.00 2024-09-21 06:08:35.000 265 22485.10 196.49 41513.62 47594.52 2024-09-21 06:08:36.000 265 22485.15 196.52 41513.56 88888.00 2024-09-21 06:08:37.000 265 22485.17 196.51 41513.44 88888.00 2024-09-21 06:08:38.000 265 22485.17 196.48 41513.38 88888.00 2024-09-21 06:08:39.000 265 22485.23 196.55 41513.43 88888.00 2024-09-21 06:08:40.000 265 22485.31 196.63 41513.46 47594.60 2024-09-21 06:08:41.000 265 22485.31 196.61 41513.44 88888.00 2024-09-21 06:08:42.000 265 22485.26 196.60 41513.43 88888.00 2024-09-21 06:08:43.000 265 22485.23 196.65 41513.44 88888.00 2024-09-21 06:08:44.000 265 22485.22 196.69 41513.46 88888.00 2024-09-21 06:08:45.000 265 22485.19 196.68 41513.46 47594.62 2024-09-21 06:08:46.000 265 22485.10 196.60 41513.40 88888.00 2024-09-21 06:08:47.000 265 22484.98 196.50 41513.36 88888.00 2024-09-21 06:08:48.000 265 22484.92 196.48 41513.38 88888.00 2024-09-21 06:08:49.000 265 22484.93 196.55 41513.44 88888.00 2024-09-21 06:08:50.000 265 22484.94 196.62 41513.49 47594.48 2024-09-21 06:08:51.000 265 22484.93 196.62 41513.50 88888.00 2024-09-21 06:08:52.000 265 22484.93 196.57 41513.48 88888.00 2024-09-21 06:08:53.000 265 22484.96 196.54 41513.49 88888.00 2024-09-21 06:08:54.000 265 22484.99 196.55 41513.48 88888.00 2024-09-21 06:08:55.000 265 22484.96 196.56 41513.42 47594.51 2024-09-21 06:08:56.000 265 22484.88 196.54 41513.34 88888.00 2024-09-21 06:08:57.000 265 22484.89 196.58 41513.36 88888.00 2024-09-21 06:08:58.000 265 22484.98 196.65 41513.40 88888.00 2024-09-21 06:08:59.000 265 22485.06 196.66 41513.34 88888.00 2024-09-21 06:09:00.000 265 22485.09 196.66 41513.30 47594.52 2024-09-21 06:09:01.000 265 22485.09 196.72 41513.36 88888.00 2024-09-21 06:09:02.000 265 22485.07 196.77 41513.40 88888.00 2024-09-21 06:09:03.000 265 22485.05 196.78 41513.38 88888.00 2024-09-21 06:09:04.000 265 22485.05 196.74 41513.34 88888.00 2024-09-21 06:09:05.000 265 22485.04 196.68 41513.25 47594.47 2024-09-21 06:09:06.000 265 22485.06 196.71 41513.28 88888.00 2024-09-21 06:09:07.000 265 22485.12 196.85 41513.52 88888.00 2024-09-21 06:09:08.000 265 22485.12 196.85 41513.62 88888.00 2024-09-21 06:09:09.000 265 22485.04 196.69 41513.50 88888.00 2024-09-21 06:09:10.000 265 22484.97 196.59 41513.44 47594.49 2024-09-21 06:09:11.000 265 22484.89 196.56 41513.45 88888.00 2024-09-21 06:09:12.000 265 22484.87 196.54 41513.47 88888.00 2024-09-21 06:09:13.000 265 22484.91 196.54 41513.49 88888.00 2024-09-21 06:09:14.000 265 22484.94 196.56 41513.50 88888.00 2024-09-21 06:09:15.000 265 22484.96 196.63 41513.53 47594.42 2024-09-21 06:09:16.000 265 22484.96 196.63 41513.50 88888.00 2024-09-21 06:09:17.000 265 22484.88 196.54 41513.37 88888.00 2024-09-21 06:09:18.000 265 22484.83 196.54 41513.32 88888.00 2024-09-21 06:09:19.000 265 22484.82 196.59 41513.38 88888.00 2024-09-21 06:09:20.000 265 22484.77 196.54 41513.38 47594.45 2024-09-21 06:09:21.000 265 22484.75 196.52 41513.36 88888.00 2024-09-21 06:09:22.000 265 22484.84 196.61 41513.43 88888.00 2024-09-21 06:09:23.000 265 22484.97 196.74 41513.54 88888.00 2024-09-21 06:09:24.000 265 22485.04 196.86 41513.60 88888.00 2024-09-21 06:09:25.000 265 22485.04 196.96 41513.60 47594.45 2024-09-21 06:09:26.000 265 22485.02 196.94 41513.57 88888.00 2024-09-21 06:09:27.000 265 22484.99 196.80 41513.52 88888.00 2024-09-21 06:09:28.000 265 22484.99 196.68 41513.51 88888.00 2024-09-21 06:09:29.000 265 22485.03 196.65 41513.54 88888.00 2024-09-21 06:09:30.000 265 22485.04 196.62 41513.51 47594.51 2024-09-21 06:09:31.000 265 22485.00 196.57 41513.46 88888.00 2024-09-21 06:09:32.000 265 22484.96 196.58 41513.51 88888.00 2024-09-21 06:09:33.000 265 22484.91 196.64 41513.62 88888.00 2024-09-21 06:09:34.000 265 22484.84 196.65 41513.64 88888.00 2024-09-21 06:09:35.000 265 22484.79 196.63 41513.57 47594.45 2024-09-21 06:09:36.000 265 22484.75 196.58 41513.45 88888.00 2024-09-21 06:09:37.000 265 22484.69 196.51 41513.41 88888.00 2024-09-21 06:09:38.000 265 22484.69 196.51 41513.48 88888.00 2024-09-21 06:09:39.000 265 22484.75 196.62 41513.54 88888.00 2024-09-21 06:09:40.000 265 22484.80 196.79 41513.55 47594.35 2024-09-21 06:09:41.000 265 22484.77 196.89 41513.52 88888.00 2024-09-21 06:09:42.000 265 22484.69 196.90 41513.47 88888.00 2024-09-21 06:09:43.000 265 22484.70 196.89 41513.45 88888.00 2024-09-21 06:09:44.000 265 22484.78 196.87 41513.41 88888.00 2024-09-21 06:09:45.000 265 22484.85 196.88 41513.36 47594.42 2024-09-21 06:09:46.000 265 22484.89 196.93 41513.33 88888.00 2024-09-21 06:09:47.000 265 22484.93 196.93 41513.34 88888.00 2024-09-21 06:09:48.000 265 22484.97 196.89 41513.38 88888.00 2024-09-21 06:09:49.000 265 22484.96 196.86 41513.41 88888.00 2024-09-21 06:09:50.000 265 22484.94 196.88 41513.39 47594.46 2024-09-21 06:09:51.000 265 22484.95 196.98 41513.40 88888.00 2024-09-21 06:09:52.000 265 22484.92 197.05 41513.44 88888.00 2024-09-21 06:09:53.000 265 22484.82 196.97 41513.45 88888.00 2024-09-21 06:09:54.000 265 22484.72 196.84 41513.39 88888.00 2024-09-21 06:09:55.000 265 22484.64 196.75 41513.31 47594.41 2024-09-21 06:09:56.000 265 22484.59 196.74 41513.31 88888.00 2024-09-21 06:09:57.000 265 22484.60 196.87 41513.44 88888.00 2024-09-21 06:09:58.000 265 22484.60 196.98 41513.52 88888.00 2024-09-21 06:09:59.000 265 22484.54 196.99 41513.44 88888.00 2024-09-21 06:10:00.000 265 22484.47 196.97 41513.30 47594.30 2024-09-21 06:10:01.000 265 22484.43 196.91 41513.25 88888.00 2024-09-21 06:10:02.000 265 22484.45 196.88 41513.27 88888.00 2024-09-21 06:10:03.000 265 22484.53 196.90 41513.29 88888.00 2024-09-21 06:10:04.000 265 22484.66 196.91 41513.31 88888.00 2024-09-21 06:10:05.000 265 22484.78 196.92 41513.39 47594.39 2024-09-21 06:10:06.000 265 22484.82 196.99 41513.43 88888.00 2024-09-21 06:10:07.000 265 22484.86 197.08 41513.42 88888.00 2024-09-21 06:10:08.000 265 22484.97 197.16 41513.49 88888.00 2024-09-21 06:10:09.000 265 22485.01 197.13 41513.50 88888.00 2024-09-21 06:10:10.000 265 22484.95 197.08 41513.46 47594.47 2024-09-21 06:10:11.000 265 22484.89 197.06 41513.47 88888.00 2024-09-21 06:10:12.000 265 22484.84 196.97 41513.42 88888.00 2024-09-21 06:10:13.000 265 22484.82 196.97 41513.42 88888.00 2024-09-21 06:10:14.000 265 22484.81 197.09 41513.55 88888.00 2024-09-21 06:10:15.000 265 22484.78 197.13 41513.59 47594.41 2024-09-21 06:10:16.000 265 22484.74 197.09 41513.48 88888.00 2024-09-21 06:10:17.000 265 22484.66 197.03 41513.34 88888.00 2024-09-21 06:10:18.000 265 22484.57 196.97 41513.24 88888.00 2024-09-21 06:10:19.000 265 22484.55 196.97 41513.28 88888.00 2024-09-21 06:10:20.000 265 22484.60 197.03 41513.33 47594.37 2024-09-21 06:10:21.000 265 22484.60 197.08 41513.27 88888.00 2024-09-21 06:10:22.000 265 22484.57 197.08 41513.18 88888.00 2024-09-21 06:10:23.000 265 22484.62 197.10 41513.21 88888.00 2024-09-21 06:10:24.000 265 22484.73 197.17 41513.32 88888.00 2024-09-21 06:10:25.000 265 22484.81 197.24 41513.36 47594.35 2024-09-21 06:10:26.000 265 22484.79 197.19 41513.20 88888.00 2024-09-21 06:10:27.000 265 22484.76 197.09 41513.06 88888.00 2024-09-21 06:10:28.000 265 22484.82 197.11 41513.15 88888.00 2024-09-21 06:10:29.000 265 22484.91 197.23 41513.32 88888.00 2024-09-21 06:10:30.000 265 22484.93 197.30 41513.41 47594.45 2024-09-21 06:10:31.000 265 22484.91 197.30 41513.44 88888.00 2024-09-21 06:10:32.000 265 22484.86 197.26 41513.43 88888.00 2024-09-21 06:10:33.000 265 22484.76 197.17 41513.35 88888.00 2024-09-21 06:10:34.000 265 22484.69 197.11 41513.29 88888.00 2024-09-21 06:10:35.000 265 22484.72 197.14 41513.32 47594.37 2024-09-21 06:10:36.000 265 22484.79 197.22 41513.44 88888.00 2024-09-21 06:10:37.000 265 22484.85 197.36 41513.60 88888.00 2024-09-21 06:10:38.000 265 22484.82 197.38 41513.60 88888.00 2024-09-21 06:10:39.000 265 22484.72 197.21 41513.43 88888.00 2024-09-21 06:10:40.000 265 22484.69 197.10 41513.39 47594.36 2024-09-21 06:10:41.000 265 22484.75 197.14 41513.47 88888.00 2024-09-21 06:10:42.000 265 22484.75 197.26 41513.50 88888.00 2024-09-21 06:10:43.000 265 22484.71 197.36 41513.48 88888.00 2024-09-21 06:10:44.000 265 22484.71 197.35 41513.46 88888.00 2024-09-21 06:10:45.000 265 22484.71 197.29 41513.41 47594.38 2024-09-21 06:10:46.000 265 22484.76 197.37 41513.50 88888.00 2024-09-21 06:10:47.000 265 22484.88 197.55 41513.70 88888.00 2024-09-21 06:10:48.000 265 22484.93 197.61 41513.75 88888.00 2024-09-21 06:10:49.000 265 22484.86 197.53 41513.61 88888.00 2024-09-21 06:10:50.000 265 22484.82 197.47 41513.54 47594.39 2024-09-21 06:10:51.000 265 22484.79 197.46 41513.57 88888.00 2024-09-21 06:10:52.000 265 22484.74 197.44 41513.53 88888.00 2024-09-21 06:10:53.000 265 22484.70 197.46 41513.43 88888.00 2024-09-21 06:10:54.000 265 22484.75 197.57 41513.44 88888.00 2024-09-21 06:10:55.000 265 22484.82 197.66 41513.52 47594.43 2024-09-21 06:10:56.000 265 22484.81 197.56 41513.44 88888.00 2024-09-21 06:10:57.000 265 22484.76 197.42 41513.32 88888.00 2024-09-21 06:10:58.000 265 22484.78 197.44 41513.39 88888.00 2024-09-21 06:10:59.000 265 22484.79 197.49 41513.50 88888.00 2024-09-21 06:11:00.000 265 22484.70 197.45 41513.48 47594.38 2024-09-21 06:11:01.000 265 22484.63 197.45 41513.45 88888.00 2024-09-21 06:11:02.000 265 22484.63 197.54 41513.50 88888.00 2024-09-21 06:11:03.000 265 22484.63 197.61 41513.53 88888.00 2024-09-21 06:11:04.000 265 22484.63 197.64 41513.50 88888.00 2024-09-21 06:11:05.000 265 22484.65 197.72 41513.54 47594.36 2024-09-21 06:11:06.000 265 22484.66 197.77 41513.52 88888.00 2024-09-21 06:11:07.000 265 22484.59 197.70 41513.35 88888.00 2024-09-21 06:11:08.000 265 22484.51 197.65 41513.24 88888.00 2024-09-21 06:11:09.000 265 22484.54 197.71 41513.27 88888.00 2024-09-21 06:11:10.000 265 22484.65 197.81 41513.36 47594.39 2024-09-21 06:11:11.000 265 22484.71 197.86 41513.44 88888.00 2024-09-21 06:11:12.000 265 22484.65 197.78 41513.36 88888.00 2024-09-21 06:11:13.000 265 22484.57 197.70 41513.26 88888.00 2024-09-21 06:11:14.000 265 22484.58 197.75 41513.25 88888.00 2024-09-21 06:11:15.000 265 22484.62 197.81 41513.24 47594.42 2024-09-21 06:11:16.000 265 22484.56 197.75 41513.18 88888.00 2024-09-21 06:11:17.000 265 22484.45 197.65 41513.18 88888.00 2024-09-21 06:11:18.000 265 22484.47 197.63 41513.26 88888.00 2024-09-21 06:11:19.000 265 22484.61 197.74 41513.38 88888.00 2024-09-21 06:11:20.000 265 22484.68 197.84 41513.46 47594.40 2024-09-21 06:11:21.000 265 22484.67 197.88 41513.50 88888.00 2024-09-21 06:11:22.000 265 22484.66 197.89 41513.48 88888.00 2024-09-21 06:11:23.000 265 22484.63 197.85 41513.40 88888.00 2024-09-21 06:11:24.000 265 22484.59 197.78 41513.39 88888.00 2024-09-21 06:11:25.000 265 22484.56 197.68 41513.48 47594.36 2024-09-21 06:11:26.000 265 22484.56 197.61 41513.48 88888.00 2024-09-21 06:11:27.000 265 22484.63 197.65 41513.41 88888.00 2024-09-21 06:11:28.000 265 22484.72 197.76 41513.38 88888.00 2024-09-21 06:11:29.000 265 22484.76 197.82 41513.37 88888.00 2024-09-21 06:11:30.000 265 22484.75 197.81 41513.38 47594.41 2024-09-21 06:11:31.000 265 22484.71 197.80 41513.43 88888.00 2024-09-21 06:11:32.000 265 22484.67 197.80 41513.46 88888.00 2024-09-21 06:11:33.000 265 22484.68 197.87 41513.48 88888.00 2024-09-21 06:11:34.000 265 22484.72 197.92 41513.47 88888.00 2024-09-21 06:11:35.000 265 22484.65 197.83 41513.31 47594.33 2024-09-21 06:11:36.000 265 22484.53 197.70 41513.11 88888.00 2024-09-21 06:11:37.000 265 22484.53 197.77 41513.14 88888.00 2024-09-21 06:11:38.000 265 22484.64 197.93 41513.29 88888.00 2024-09-21 06:11:39.000 265 22484.63 197.92 41513.34 88888.00 2024-09-21 06:11:40.000 265 22484.53 197.84 41513.32 47594.36 2024-09-21 06:11:41.000 265 22484.49 197.83 41513.33 88888.00 2024-09-21 06:11:42.000 265 22484.49 197.84 41513.31 88888.00 2024-09-21 06:11:43.000 265 22484.52 197.81 41513.21 88888.00 2024-09-21 06:11:44.000 265 22484.62 197.81 41513.17 88888.00 2024-09-21 06:11:45.000 265 22484.72 197.91 41513.23 47594.35 2024-09-21 06:11:46.000 265 22484.71 198.05 41513.32 88888.00 2024-09-21 06:11:47.000 265 22484.68 198.13 41513.39 88888.00 2024-09-21 06:11:48.000 265 22484.69 198.08 41513.38 88888.00 2024-09-21 06:11:49.000 265 22484.66 197.96 41513.27 88888.00 2024-09-21 06:11:50.000 265 22484.61 197.91 41513.19 47594.37 2024-09-21 06:11:51.000 265 22484.62 197.94 41513.23 88888.00 2024-09-21 06:11:52.000 265 22484.63 197.99 41513.33 88888.00 2024-09-21 06:11:53.000 265 22484.60 198.07 41513.40 88888.00 2024-09-21 06:11:54.000 265 22484.53 198.17 41513.43 88888.00 2024-09-21 06:11:55.000 265 22484.50 198.21 41513.48 47594.32 2024-09-21 06:11:56.000 265 22484.51 198.21 41513.53 88888.00 2024-09-21 06:11:57.000 265 22484.48 198.17 41513.46 88888.00 2024-09-21 06:11:58.000 265 22484.41 198.13 41513.35 88888.00 2024-09-21 06:11:59.000 265 22484.38 198.15 41513.36 88888.00 2024-09-21 06:12:00.000 265 22484.41 198.16 41513.40 47594.27 2024-09-21 06:12:01.000 265 22484.44 198.13 41513.41 88888.00 2024-09-21 06:12:02.000 265 22484.48 198.11 41513.36 88888.00 2024-09-21 06:12:03.000 265 22484.58 198.13 41513.34 88888.00 2024-09-21 06:12:04.000 265 22484.70 198.19 41513.38 88888.00 2024-09-21 06:12:05.000 265 22484.72 198.17 41513.38 47594.32 2024-09-21 06:12:06.000 265 22484.64 198.11 41513.39 88888.00 2024-09-21 06:12:07.000 265 22484.60 198.17 41513.41 88888.00 2024-09-21 06:12:08.000 265 22484.60 198.24 41513.39 88888.00 2024-09-21 06:12:09.000 265 22484.62 198.26 41513.42 88888.00 2024-09-21 06:12:10.000 265 22484.63 198.29 41513.46 47594.30 2024-09-21 06:12:11.000 265 22484.59 198.28 41513.41 88888.00 2024-09-21 06:12:12.000 265 22484.55 198.23 41513.39 88888.00 2024-09-21 06:12:13.000 265 22484.54 198.16 41513.40 88888.00 2024-09-21 06:12:14.000 265 22484.54 198.10 41513.38 88888.00 2024-09-21 06:12:15.000 265 22484.52 198.06 41513.34 47594.31 2024-09-21 06:12:16.000 265 22484.50 198.04 41513.33 88888.00 2024-09-21 06:12:17.000 265 22484.48 198.04 41513.38 88888.00 2024-09-21 06:12:18.000 265 22484.51 198.07 41513.47 88888.00 2024-09-21 06:12:19.000 265 22484.53 198.12 41513.51 88888.00 2024-09-21 06:12:20.000 265 22484.52 198.14 41513.45 47594.27 2024-09-21 06:12:21.000 265 22484.53 198.18 41513.45 88888.00 2024-09-21 06:12:22.000 265 22484.48 198.14 41513.46 88888.00 2024-09-21 06:12:23.000 265 22484.39 198.04 41513.38 88888.00 2024-09-21 06:12:24.000 265 22484.42 198.08 41513.37 88888.00 2024-09-21 06:12:25.000 265 22484.53 198.23 41513.51 47594.27 2024-09-21 06:12:26.000 265 22484.56 198.33 41513.61 88888.00 2024-09-21 06:12:27.000 265 22484.50 198.34 41513.59 88888.00 2024-09-21 06:12:28.000 265 22484.44 198.32 41513.62 88888.00 2024-09-21 06:12:29.000 265 22484.41 198.28 41513.67 88888.00 2024-09-21 06:12:30.000 265 22484.37 198.22 41513.56 47594.24 2024-09-21 06:12:31.000 265 22484.27 198.18 41513.38 88888.00 2024-09-21 06:12:32.000 265 22484.19 198.18 41513.28 88888.00 2024-09-21 06:12:33.000 265 22484.22 198.19 41513.23 88888.00 2024-09-21 06:12:34.000 265 22484.30 198.22 41513.26 88888.00 2024-09-21 06:12:35.000 265 22484.35 198.27 41513.31 47594.19 2024-09-21 06:12:36.000 265 22484.34 198.29 41513.35 88888.00 2024-09-21 06:12:37.000 265 22484.36 198.32 41513.39 88888.00 2024-09-21 06:12:38.000 265 22484.38 198.34 41513.38 88888.00 2024-09-21 06:12:39.000 265 22484.38 198.31 41513.34 88888.00 2024-09-21 06:12:40.000 265 22484.39 198.34 41513.37 47594.20 2024-09-21 06:12:41.000 265 22484.41 198.43 41513.38 88888.00 2024-09-21 06:12:42.000 265 22484.41 198.46 41513.33 88888.00 2024-09-21 06:12:43.000 265 22484.44 198.44 41513.36 88888.00 2024-09-21 06:12:44.000 265 22484.48 198.44 41513.41 88888.00 2024-09-21 06:12:45.000 265 22484.52 198.43 41513.38 47594.23 2024-09-21 06:12:46.000 265 22484.51 198.37 41513.32 88888.00 2024-09-21 06:12:47.000 265 22484.45 198.29 41513.29 88888.00 2024-09-21 06:12:48.000 265 22484.44 198.29 41513.31 88888.00 2024-09-21 06:12:49.000 265 22484.48 198.33 41513.38 88888.00 2024-09-21 06:12:50.000 265 22484.49 198.30 41513.40 47594.25 2024-09-21 06:12:51.000 265 22484.48 198.27 41513.47 88888.00 2024-09-21 06:12:52.000 265 22484.48 198.27 41513.54 88888.00 2024-09-21 06:12:53.000 265 22484.46 198.25 41513.48 88888.00 2024-09-21 06:12:54.000 265 22484.47 198.27 41513.42 88888.00 2024-09-21 06:12:55.000 265 22484.49 198.33 41513.44 47594.21 2024-09-21 06:12:56.000 265 22484.43 198.34 41513.38 88888.00 2024-09-21 06:12:57.000 265 22484.31 198.34 41513.27 88888.00 2024-09-21 06:12:58.000 265 22484.26 198.38 41513.15 88888.00 2024-09-21 06:12:59.000 265 22484.30 198.39 41513.10 88888.00 2024-09-21 06:13:00.000 265 22484.34 198.38 41513.17 47594.21 2024-09-21 06:13:01.000 265 22484.34 198.35 41513.24 88888.00 2024-09-21 06:13:02.000 265 22484.36 198.33 41513.18 88888.00 2024-09-21 06:13:03.000 265 22484.34 198.27 41513.01 88888.00 2024-09-21 06:13:04.000 265 22484.28 198.19 41512.92 88888.00 2024-09-21 06:13:05.000 265 22484.25 198.17 41512.92 47594.24 2024-09-21 06:13:06.000 265 22484.28 198.20 41512.96 88888.00 2024-09-21 06:13:07.000 265 22484.33 198.26 41513.02 88888.00 2024-09-21 06:13:08.000 265 22484.41 198.32 41513.11 88888.00 2024-09-21 06:13:09.000 265 22484.45 198.36 41513.14 88888.00 2024-09-21 06:13:10.000 265 22484.44 198.34 41513.08 47594.22 2024-09-21 06:13:11.000 265 22484.42 198.28 41513.03 88888.00 2024-09-21 06:13:12.000 265 22484.44 198.25 41513.12 88888.00 2024-09-21 06:13:13.000 265 22484.46 198.25 41513.24 88888.00 2024-09-21 06:13:14.000 265 22484.44 198.24 41513.31 88888.00 2024-09-21 06:13:15.000 265 22484.46 198.26 41513.38 47594.23 2024-09-21 06:13:16.000 265 22484.48 198.27 41513.40 88888.00 2024-09-21 06:13:17.000 265 22484.43 198.23 41513.33 88888.00 2024-09-21 06:13:18.000 265 22484.39 198.27 41513.35 88888.00 2024-09-21 06:13:19.000 265 22484.40 198.36 41513.40 88888.00 2024-09-21 06:13:20.000 265 22484.40 198.34 41513.34 47594.21 2024-09-21 06:13:21.000 265 22484.37 198.24 41513.23 88888.00 2024-09-21 06:13:22.000 265 22484.32 198.14 41513.16 88888.00 2024-09-21 06:13:23.000 265 22484.30 198.11 41513.15 88888.00 2024-09-21 06:13:24.000 265 22484.29 198.11 41513.17 88888.00 2024-09-21 06:13:25.000 265 22484.27 198.11 41513.14 47594.16 2024-09-21 06:13:26.000 265 22484.31 198.20 41513.22 88888.00 2024-09-21 06:13:27.000 265 22484.39 198.38 41513.43 88888.00 2024-09-21 06:13:28.000 265 22484.44 198.46 41513.55 88888.00 2024-09-21 06:13:29.000 265 22484.44 198.36 41513.50 88888.00 2024-09-21 06:13:30.000 265 22484.37 198.27 41513.38 47594.15 2024-09-21 06:13:31.000 265 22484.27 198.30 41513.36 88888.00 2024-09-21 06:13:32.000 265 22484.24 198.36 41513.39 88888.00 2024-09-21 06:13:33.000 265 22484.33 198.44 41513.44 88888.00 2024-09-21 06:13:34.000 265 22484.40 198.52 41513.48 88888.00 2024-09-21 06:13:35.000 265 22484.40 198.56 41513.47 47594.14 2024-09-21 06:13:36.000 265 22484.34 198.57 41513.39 88888.00 2024-09-21 06:13:37.000 265 22484.25 198.53 41513.27 88888.00 2024-09-21 06:13:38.000 265 22484.20 198.44 41513.21 88888.00 2024-09-21 06:13:39.000 265 22484.24 198.43 41513.28 88888.00 2024-09-21 06:13:40.000 265 22484.31 198.52 41513.38 47594.16 2024-09-21 06:13:41.000 265 22484.34 198.54 41513.42 88888.00 2024-09-21 06:13:42.000 265 22484.30 198.49 41513.38 88888.00 2024-09-21 06:13:43.000 265 22484.24 198.46 41513.40 88888.00 2024-09-21 06:13:44.000 265 22484.22 198.40 41513.43 88888.00 2024-09-21 06:13:45.000 265 22484.19 198.30 41513.33 47594.13 2024-09-21 06:13:46.000 265 22484.16 198.29 41513.35 88888.00 2024-09-21 06:13:47.000 265 22484.17 198.43 41513.54 88888.00 2024-09-21 06:13:48.000 265 22484.19 198.54 41513.64 88888.00 2024-09-21 06:13:49.000 265 22484.20 198.54 41513.59 88888.00 2024-09-21 06:13:50.000 265 22484.16 198.46 41513.52 47594.14 2024-09-21 06:13:51.000 265 22484.11 198.43 41513.53 88888.00 2024-09-21 06:13:52.000 265 22484.16 198.53 41513.60 88888.00 2024-09-21 06:13:53.000 265 22484.19 198.56 41513.55 88888.00 2024-09-21 06:13:54.000 265 22484.12 198.44 41513.43 88888.00 2024-09-21 06:13:55.000 265 22484.05 198.34 41513.41 47594.12 2024-09-21 06:13:56.000 265 22484.04 198.36 41513.40 88888.00 2024-09-21 06:13:57.000 265 22484.07 198.47 41513.38 88888.00 2024-09-21 06:13:58.000 265 22484.14 198.60 41513.46 88888.00 2024-09-21 06:13:59.000 265 22484.18 198.66 41513.53 88888.00 2024-09-21 06:14:00.000 265 22484.13 198.62 41513.45 47594.15 2024-09-21 06:14:01.000 265 22484.08 198.54 41513.35 88888.00 2024-09-21 06:14:02.000 265 22484.12 198.49 41513.36 88888.00 2024-09-21 06:14:03.000 265 22484.19 198.46 41513.41 88888.00 2024-09-21 06:14:04.000 265 22484.24 198.47 41513.46 88888.00 2024-09-21 06:14:05.000 265 22484.30 198.50 41513.55 47594.18 2024-09-21 06:14:06.000 265 22484.31 198.52 41513.59 88888.00 2024-09-21 06:14:07.000 265 22484.28 198.45 41513.49 88888.00 2024-09-21 06:14:08.000 265 22484.28 198.38 41513.50 88888.00 2024-09-21 06:14:09.000 265 22484.33 198.37 41513.63 88888.00 2024-09-21 06:14:10.000 265 22484.40 198.35 41513.62 47594.20 2024-09-21 06:14:11.000 265 22484.40 198.30 41513.46 88888.00 2024-09-21 06:14:12.000 265 22484.34 198.23 41513.34 88888.00 2024-09-21 06:14:13.000 265 22484.31 198.22 41513.33 88888.00 2024-09-21 06:14:14.000 265 22484.38 198.31 41513.45 88888.00 2024-09-21 06:14:15.000 265 22484.50 198.50 41513.63 47594.23 2024-09-21 06:14:16.000 265 22484.52 198.52 41513.69 88888.00 2024-09-21 06:14:17.000 265 22484.49 198.42 41513.62 88888.00 2024-09-21 06:14:18.000 265 22484.48 198.40 41513.54 88888.00 2024-09-21 06:14:19.000 265 22484.52 198.45 41513.53 88888.00 2024-09-21 06:14:20.000 265 22484.59 198.43 41513.52 47594.26 2024-09-21 06:14:21.000 265 22484.56 198.31 41513.41 88888.00 2024-09-21 06:14:22.000 265 22484.51 198.28 41513.36 88888.00 2024-09-21 06:14:23.000 265 22484.55 198.34 41513.44 88888.00 2024-09-21 06:14:24.000 265 22484.58 198.35 41513.47 88888.00 2024-09-21 06:14:25.000 265 22484.59 198.28 41513.43 47594.31 2024-09-21 06:14:26.000 265 22484.64 198.27 41513.40 88888.00 2024-09-21 06:14:27.000 265 22484.70 198.30 41513.44 88888.00 2024-09-21 06:14:28.000 265 22484.70 198.29 41513.41 88888.00 2024-09-21 06:14:29.000 265 22484.63 198.22 41513.29 88888.00 2024-09-21 06:14:30.000 265 22484.60 198.19 41513.28 47594.30 2024-09-21 06:14:31.000 265 22484.63 198.29 41513.46 88888.00 2024-09-21 06:14:32.000 265 22484.66 198.37 41513.61 88888.00 2024-09-21 06:14:33.000 265 22484.64 198.34 41513.55 88888.00 2024-09-21 06:14:34.000 265 22484.58 198.28 41513.39 88888.00 2024-09-21 06:14:35.000 265 22484.52 198.26 41513.31 47594.28 2024-09-21 06:14:36.000 265 22484.46 198.21 41513.26 88888.00 2024-09-21 06:14:37.000 265 22484.40 198.14 41513.18 88888.00 2024-09-21 06:14:38.000 265 22484.47 198.19 41513.27 88888.00 2024-09-21 06:14:39.000 265 22484.60 198.39 41513.52 88888.00 2024-09-21 06:14:40.000 265 22484.65 198.55 41513.68 47594.33 2024-09-21 06:14:41.000 265 22484.60 198.58 41513.69 88888.00 2024-09-21 06:14:42.000 265 22484.54 198.54 41513.64 88888.00 2024-09-21 06:14:43.000 265 22484.51 198.50 41513.54 88888.00 2024-09-21 06:14:44.000 265 22484.52 198.51 41513.46 88888.00 2024-09-21 06:14:45.000 265 22484.51 198.50 41513.44 47594.29 2024-09-21 06:14:46.000 265 22484.47 198.44 41513.43 88888.00 2024-09-21 06:14:47.000 265 22484.44 198.40 41513.39 88888.00 2024-09-21 06:14:48.000 265 22484.45 198.39 41513.39 88888.00 2024-09-21 06:14:49.000 265 22484.50 198.41 41513.40 88888.00 2024-09-21 06:14:50.000 265 22484.57 198.48 41513.41 47594.29 2024-09-21 06:14:51.000 265 22484.66 198.55 41513.40 88888.00 2024-09-21 06:14:52.000 265 22484.68 198.57 41513.39 88888.00 2024-09-21 06:14:53.000 265 22484.62 198.52 41513.38 88888.00 2024-09-21 06:14:54.000 265 22484.51 198.45 41513.39 88888.00 2024-09-21 06:14:55.000 265 22484.47 198.44 41513.46 47594.26 2024-09-21 06:14:56.000 265 22484.53 198.50 41513.62 88888.00 2024-09-21 06:14:57.000 265 22484.56 198.57 41513.75 88888.00 2024-09-21 06:14:58.000 265 22484.52 198.57 41513.73 88888.00 2024-09-21 06:14:59.000 265 22484.46 198.54 41513.65 88888.00 2024-09-21 06:15:00.000 265 22484.40 198.50 41513.59 47594.26 2024-09-21 06:15:01.000 265 22484.34 198.43 41513.51 88888.00 2024-09-21 06:15:02.000 265 22484.28 198.38 41513.43 88888.00 2024-09-21 06:15:03.000 265 22484.26 198.41 41513.41 88888.00 2024-09-21 06:15:04.000 265 22484.31 198.49 41513.47 88888.00 2024-09-21 06:15:05.000 265 22484.36 198.57 41513.55 47594.22 2024-09-21 06:15:06.000 265 22484.40 198.62 41513.66 88888.00 2024-09-21 06:15:07.000 265 22484.39 198.64 41513.73 88888.00 2024-09-21 06:15:08.000 265 22484.36 198.62 41513.65 88888.00 2024-09-21 06:15:09.000 265 22484.29 198.56 41513.46 88888.00 2024-09-21 06:15:10.000 265 22484.26 198.56 41513.37 47594.22 2024-09-21 06:15:11.000 265 22484.30 198.60 41513.38 88888.00 2024-09-21 06:15:12.000 265 22484.33 198.60 41513.41 88888.00 2024-09-21 06:15:13.000 265 22484.33 198.60 41513.45 88888.00 2024-09-21 06:15:14.000 265 22484.32 198.62 41513.46 88888.00 2024-09-21 06:15:15.000 265 22484.32 198.63 41513.46 47594.18 2024-09-21 06:15:16.000 265 22484.31 198.67 41513.49 88888.00 2024-09-21 06:15:17.000 265 22484.23 198.64 41513.44 88888.00 2024-09-21 06:15:18.000 265 22484.16 198.64 41513.34 88888.00 2024-09-21 06:15:19.000 265 22484.21 198.77 41513.40 88888.00 2024-09-21 06:15:20.000 265 22484.32 198.87 41513.59 47594.26 2024-09-21 06:15:21.000 265 22484.33 198.83 41513.66 88888.00 2024-09-21 06:15:22.000 265 22484.27 198.72 41513.56 88888.00 2024-09-21 06:15:23.000 265 22484.28 198.67 41513.51 88888.00 2024-09-21 06:15:24.000 265 22484.35 198.66 41513.52 88888.00 2024-09-21 06:15:25.000 265 22484.33 198.60 41513.51 47594.26 2024-09-21 06:15:26.000 265 22484.26 198.55 41513.51 88888.00 2024-09-21 06:15:27.000 265 22484.17 198.49 41513.47 88888.00 2024-09-21 06:15:28.000 265 22484.12 198.45 41513.43 88888.00 2024-09-21 06:15:29.000 265 22484.17 198.55 41513.54 88888.00 2024-09-21 06:15:30.000 265 22484.25 198.65 41513.68 47594.26 2024-09-21 06:15:31.000 265 22484.31 198.65 41513.68 88888.00 2024-09-21 06:15:32.000 265 22484.34 198.62 41513.68 88888.00 2024-09-21 06:15:33.000 265 22484.36 198.58 41513.73 88888.00 2024-09-21 06:15:34.000 265 22484.39 198.54 41513.79 88888.00 2024-09-21 06:15:35.000 265 22484.42 198.49 41513.80 47594.23 2024-09-21 06:15:36.000 265 22484.37 198.43 41513.68 88888.00 2024-09-21 06:15:37.000 265 22484.30 198.38 41513.53 88888.00 2024-09-21 06:15:38.000 265 22484.28 198.39 41513.54 88888.00 2024-09-21 06:15:39.000 265 22484.23 198.36 41513.57 88888.00 2024-09-21 06:15:40.000 265 22484.19 198.30 41513.52 47594.26 2024-09-21 06:15:41.000 265 22484.26 198.36 41513.52 88888.00 2024-09-21 06:15:42.000 265 22484.33 198.43 41513.48 88888.00 2024-09-21 06:15:43.000 265 22484.34 198.43 41513.44 88888.00 2024-09-21 06:15:44.000 265 22484.37 198.47 41513.57 88888.00 2024-09-21 06:15:45.000 265 22484.44 198.49 41513.73 47594.33 2024-09-21 06:15:46.000 265 22484.45 198.43 41513.70 88888.00 2024-09-21 06:15:47.000 265 22484.42 198.38 41513.60 88888.00 2024-09-21 06:15:48.000 265 22484.41 198.35 41513.56 88888.00 2024-09-21 06:15:49.000 265 22484.36 198.26 41513.53 88888.00 2024-09-21 06:15:50.000 265 22484.31 198.16 41513.45 47594.34 2024-09-21 06:15:51.000 265 22484.33 198.20 41513.40 88888.00 2024-09-21 06:15:52.000 265 22484.41 198.31 41513.42 88888.00 2024-09-21 06:15:53.000 265 22484.45 198.36 41513.43 88888.00 2024-09-21 06:15:54.000 265 22484.50 198.34 41513.42 88888.00 2024-09-21 06:15:55.000 265 22484.53 198.32 41513.44 47594.36 2024-09-21 06:15:56.000 265 22484.51 198.28 41513.47 88888.00 2024-09-21 06:15:57.000 265 22484.50 198.26 41513.48 88888.00 2024-09-21 06:15:58.000 265 22484.50 198.25 41513.45 88888.00 2024-09-21 06:15:59.000 265 22484.50 198.20 41513.40 88888.00 2024-09-21 06:16:00.000 265 22484.55 198.18 41513.39 47594.43 2024-09-21 06:16:01.000 265 22484.65 198.20 41513.44 88888.00 2024-09-21 06:16:02.000 265 22484.73 198.20 41513.48 88888.00 2024-09-21 06:16:03.000 265 22484.76 198.19 41513.47 88888.00 2024-09-21 06:16:04.000 265 22484.76 198.16 41513.49 88888.00 2024-09-21 06:16:05.000 265 22484.77 198.13 41513.53 47594.47 2024-09-21 06:16:06.000 265 22484.78 198.11 41513.54 88888.00 2024-09-21 06:16:07.000 265 22484.77 198.09 41513.49 88888.00 2024-09-21 06:16:08.000 265 22484.77 198.10 41513.51 88888.00 2024-09-21 06:16:09.000 265 22484.79 198.11 41513.57 88888.00 2024-09-21 06:16:10.000 265 22484.81 198.09 41513.57 47594.54 2024-09-21 06:16:11.000 265 22484.80 198.07 41513.57 88888.00 2024-09-21 06:16:12.000 265 22484.74 198.06 41513.59 88888.00 2024-09-21 06:16:13.000 265 22484.72 198.07 41513.57 88888.00 2024-09-21 06:16:14.000 265 22484.74 198.11 41513.53 88888.00 2024-09-21 06:16:15.000 265 22484.73 198.13 41513.48 47594.48 2024-09-21 06:16:16.000 265 22484.67 198.11 41513.45 88888.00 2024-09-21 06:16:17.000 265 22484.65 198.08 41513.46 88888.00 2024-09-21 06:16:18.000 265 22484.67 198.10 41513.53 88888.00 2024-09-21 06:16:19.000 265 22484.67 198.17 41513.62 88888.00 2024-09-21 06:16:20.000 265 22484.63 198.22 41513.61 47594.45 2024-09-21 06:16:21.000 265 22484.53 198.28 41513.56 88888.00 2024-09-21 06:16:22.000 265 22484.45 198.29 41513.50 88888.00 2024-09-21 06:16:23.000 265 22484.44 198.23 41513.41 88888.00 2024-09-21 06:16:24.000 265 22484.45 198.21 41513.33 88888.00 2024-09-21 06:16:25.000 265 22484.47 198.27 41513.32 47594.42 2024-09-21 06:16:26.000 265 22484.49 198.31 41513.36 88888.00 2024-09-21 06:16:27.000 265 22484.51 198.35 41513.40 88888.00 2024-09-21 06:16:28.000 265 22484.50 198.44 41513.43 88888.00 2024-09-21 06:16:29.000 265 22484.48 198.52 41513.44 88888.00 2024-09-21 06:16:30.000 265 22484.47 198.53 41513.43 47594.46 2024-09-21 06:16:31.000 265 22484.47 198.52 41513.43 88888.00 2024-09-21 06:16:32.000 265 22484.48 198.49 41513.44 88888.00 2024-09-21 06:16:33.000 265 22484.58 198.50 41513.49 88888.00 2024-09-21 06:16:34.000 265 22484.69 198.52 41513.52 88888.00 2024-09-21 06:16:35.000 265 22484.71 198.47 41513.50 47594.52 2024-09-21 06:16:36.000 265 22484.73 198.44 41513.59 88888.00 2024-09-21 06:16:37.000 265 22484.79 198.46 41513.68 88888.00 2024-09-21 06:16:38.000 265 22484.82 198.42 41513.62 88888.00 2024-09-21 06:16:39.000 265 22484.82 198.34 41513.49 88888.00 2024-09-21 06:16:40.000 265 22484.80 198.27 41513.46 47594.55 2024-09-21 06:16:41.000 265 22484.74 198.22 41513.48 88888.00 2024-09-21 06:16:42.000 265 22484.70 198.19 41513.53 88888.00 2024-09-21 06:16:43.000 265 22484.70 198.23 41513.62 88888.00 2024-09-21 06:16:44.000 265 22484.74 198.35 41513.71 88888.00 2024-09-21 06:16:45.000 265 22484.76 198.37 41513.76 47594.57 2024-09-21 06:16:46.000 265 22484.70 198.21 41513.71 88888.00 2024-09-21 06:16:47.000 265 22484.60 198.05 41513.61 88888.00 2024-09-21 06:16:48.000 265 22484.55 198.08 41513.55 88888.00 2024-09-21 06:16:49.000 265 22484.57 198.25 41513.57 88888.00 2024-09-21 06:16:50.000 265 22484.56 198.35 41513.56 47594.52 2024-09-21 06:16:51.000 265 22484.53 198.34 41513.55 88888.00 2024-09-21 06:16:52.000 265 22484.57 198.34 41513.65 88888.00 2024-09-21 06:16:53.000 265 22484.65 198.41 41513.78 88888.00 2024-09-21 06:16:54.000 265 22484.70 198.47 41513.77 88888.00 2024-09-21 06:16:55.000 265 22484.68 198.48 41513.69 47594.51 2024-09-21 06:16:56.000 265 22484.62 198.45 41513.64 88888.00 2024-09-21 06:16:57.000 265 22484.55 198.44 41513.59 88888.00 2024-09-21 06:16:58.000 265 22484.51 198.49 41513.53 88888.00 2024-09-21 06:16:59.000 265 22484.54 198.52 41513.56 88888.00 2024-09-21 06:17:00.000 265 22484.58 198.54 41513.68 47594.47 2024-09-21 06:17:01.000 265 22484.60 198.60 41513.78 88888.00 2024-09-21 06:17:02.000 265 22484.63 198.63 41513.78 88888.00 2024-09-21 06:17:03.000 265 22484.64 198.61 41513.76 88888.00 2024-09-21 06:17:04.000 265 22484.62 198.64 41513.75 88888.00 2024-09-21 06:17:05.000 265 22484.55 198.68 41513.72 47594.47 2024-09-21 06:17:06.000 265 22484.47 198.64 41513.66 88888.00 2024-09-21 06:17:07.000 265 22484.40 198.55 41513.57 88888.00 2024-09-21 06:17:08.000 265 22484.40 198.50 41513.54 88888.00 2024-09-21 06:17:09.000 265 22484.43 198.56 41513.57 88888.00 2024-09-21 06:17:10.000 265 22484.44 198.59 41513.59 47594.45 2024-09-21 06:17:11.000 265 22484.42 198.56 41513.54 88888.00 2024-09-21 06:17:12.000 265 22484.37 198.56 41513.49 88888.00 2024-09-21 06:17:13.000 265 22484.35 198.58 41513.43 88888.00 2024-09-21 06:17:14.000 265 22484.36 198.59 41513.44 88888.00 2024-09-21 06:17:15.000 265 22484.38 198.55 41513.51 47594.40 2024-09-21 06:17:16.000 265 22484.39 198.56 41513.61 88888.00 2024-09-21 06:17:17.000 265 22484.43 198.65 41513.69 88888.00 2024-09-21 06:17:18.000 265 22484.48 198.71 41513.68 88888.00 2024-09-21 06:17:19.000 265 22484.50 198.71 41513.65 88888.00 2024-09-21 06:17:20.000 265 22484.48 198.73 41513.62 47594.45 2024-09-21 06:17:21.000 265 22484.40 198.74 41513.56 88888.00 2024-09-21 06:17:22.000 265 22484.33 198.76 41513.48 88888.00 2024-09-21 06:17:23.000 265 22484.36 198.78 41513.48 88888.00 2024-09-21 06:17:24.000 265 22484.42 198.76 41513.53 88888.00 2024-09-21 06:17:25.000 265 22484.45 198.73 41513.61 47594.38 2024-09-21 06:17:26.000 265 22484.47 198.74 41513.67 88888.00 2024-09-21 06:17:27.000 265 22484.52 198.81 41513.69 88888.00 2024-09-21 06:17:28.000 265 22484.56 198.87 41513.70 88888.00 2024-09-21 06:17:29.000 265 22484.51 198.85 41513.66 88888.00 2024-09-21 06:17:30.000 265 22484.44 198.76 41513.54 47594.41 2024-09-21 06:17:31.000 265 22484.44 198.68 41513.45 88888.00 2024-09-21 06:17:32.000 265 22484.48 198.66 41513.45 88888.00 2024-09-21 06:17:33.000 265 22484.49 198.68 41513.47 88888.00 2024-09-21 06:17:34.000 265 22484.50 198.76 41513.52 88888.00 2024-09-21 06:17:35.000 265 22484.53 198.81 41513.57 47594.43 2024-09-21 06:17:36.000 265 22484.59 198.85 41513.63 88888.00 2024-09-21 06:17:37.000 265 22484.66 198.93 41513.71 88888.00 2024-09-21 06:17:38.000 265 22484.63 198.90 41513.70 88888.00 2024-09-21 06:17:39.000 265 22484.55 198.80 41513.62 88888.00 2024-09-21 06:17:40.000 265 22484.54 198.79 41513.62 47594.47 2024-09-21 06:17:41.000 265 22484.56 198.85 41513.66 88888.00 2024-09-21 06:17:42.000 265 22484.57 198.92 41513.69 88888.00 2024-09-21 06:17:43.000 265 22484.58 198.95 41513.69 88888.00 2024-09-21 06:17:44.000 265 22484.56 198.93 41513.66 88888.00 2024-09-21 06:17:45.000 265 22484.55 198.87 41513.61 47594.43 2024-09-21 06:17:46.000 265 22484.54 198.82 41513.60 88888.00 2024-09-21 06:17:47.000 265 22484.54 198.81 41513.63 88888.00 2024-09-21 06:17:48.000 265 22484.54 198.85 41513.67 88888.00 2024-09-21 06:17:49.000 265 22484.57 198.94 41513.71 88888.00 2024-09-21 06:17:50.000 265 22484.63 198.98 41513.71 47594.44 2024-09-21 06:17:51.000 265 22484.68 198.99 41513.67 88888.00 2024-09-21 06:17:52.000 265 22484.69 199.05 41513.63 88888.00 2024-09-21 06:17:53.000 265 22484.64 199.09 41513.62 88888.00 2024-09-21 06:17:54.000 265 22484.57 199.03 41513.59 88888.00 2024-09-21 06:17:55.000 265 22484.54 198.93 41513.59 47594.49 2024-09-21 06:17:56.000 265 22484.55 198.91 41513.57 88888.00 2024-09-21 06:17:57.000 265 22484.53 198.91 41513.49 88888.00 2024-09-21 06:17:58.000 265 22484.50 198.92 41513.44 88888.00 2024-09-21 06:17:59.000 265 22484.56 199.02 41513.54 88888.00 2024-09-21 06:18:00.000 265 22484.63 199.05 41513.63 47594.43 2024-09-21 06:18:01.000 265 22484.64 199.05 41513.68 88888.00 2024-09-21 06:18:02.000 265 22484.63 199.06 41513.69 88888.00 2024-09-21 06:18:03.000 265 22484.58 199.03 41513.62 88888.00 2024-09-21 06:18:04.000 265 22484.49 198.96 41513.54 88888.00 2024-09-21 06:18:05.000 265 22484.45 198.97 41513.56 47594.45 2024-09-21 06:18:06.000 265 22484.49 199.06 41513.63 88888.00 2024-09-21 06:18:07.000 265 22484.52 199.12 41513.64 88888.00 2024-09-21 06:18:08.000 265 22484.52 199.08 41513.65 88888.00 2024-09-21 06:18:09.000 265 22484.47 199.02 41513.70 88888.00 2024-09-21 06:18:10.000 265 22484.43 199.02 41513.71 47594.42 2024-09-21 06:18:11.000 265 22484.47 199.07 41513.69 88888.00 2024-09-21 06:18:12.000 265 22484.56 199.14 41513.67 88888.00 2024-09-21 06:18:13.000 265 22484.59 199.18 41513.64 88888.00 2024-09-21 06:18:14.000 265 22484.59 199.18 41513.60 88888.00 2024-09-21 06:18:15.000 265 22484.61 199.24 41513.65 47594.47 2024-09-21 06:18:16.000 265 22484.64 199.34 41513.69 88888.00 2024-09-21 06:18:17.000 265 22484.63 199.36 41513.67 88888.00 2024-09-21 06:18:18.000 265 22484.60 199.32 41513.64 88888.00 2024-09-21 06:18:19.000 265 22484.54 199.25 41513.61 88888.00 2024-09-21 06:18:20.000 265 22484.49 199.17 41513.56 47594.48 2024-09-21 06:18:21.000 265 22484.49 199.12 41513.57 88888.00 2024-09-21 06:18:22.000 265 22484.50 199.07 41513.56 88888.00 2024-09-21 06:18:23.000 265 22484.53 199.03 41513.59 88888.00 2024-09-21 06:18:24.000 265 22484.58 199.08 41513.69 88888.00 2024-09-21 06:18:25.000 265 22484.60 199.16 41513.75 47594.43 2024-09-21 06:18:26.000 265 22484.62 199.22 41513.77 88888.00 2024-09-21 06:18:27.000 265 22484.66 199.23 41513.74 88888.00 2024-09-21 06:18:28.000 265 22484.64 199.16 41513.64 88888.00 2024-09-21 06:18:29.000 265 22484.63 199.18 41513.66 88888.00 2024-09-21 06:18:30.000 265 22484.66 199.25 41513.77 47594.47 2024-09-21 06:18:31.000 265 22484.63 199.23 41513.71 88888.00 2024-09-21 06:18:32.000 265 22484.59 199.18 41513.66 88888.00 2024-09-21 06:18:33.000 265 22484.62 199.19 41513.71 88888.00 2024-09-21 06:18:34.000 265 22484.62 199.15 41513.67 88888.00 2024-09-21 06:18:35.000 265 22484.56 199.04 41513.49 47594.44 2024-09-21 06:18:36.000 265 22484.50 199.02 41513.40 88888.00 2024-09-21 06:18:37.000 265 22484.47 199.17 41513.46 88888.00 2024-09-21 06:18:38.000 265 22484.46 199.29 41513.49 88888.00 2024-09-21 06:18:39.000 265 22484.48 199.28 41513.48 88888.00 2024-09-21 06:18:40.000 265 22484.49 199.24 41513.49 47594.40 2024-09-21 06:18:41.000 265 22484.48 199.25 41513.56 88888.00 2024-09-21 06:18:42.000 265 22484.46 199.34 41513.63 88888.00 2024-09-21 06:18:43.000 265 22484.47 199.46 41513.68 88888.00 2024-09-21 06:18:44.000 265 22484.45 199.44 41513.67 88888.00 2024-09-21 06:18:45.000 265 22484.33 199.32 41513.60 47594.33 2024-09-21 06:18:46.000 265 22484.22 199.29 41513.53 88888.00 2024-09-21 06:18:47.000 265 22484.17 199.31 41513.46 88888.00 2024-09-21 06:18:48.000 265 22484.18 199.31 41513.43 88888.00 2024-09-21 06:18:49.000 265 22484.25 199.39 41513.52 88888.00 2024-09-21 06:18:50.000 265 22484.32 199.50 41513.62 47594.32 2024-09-21 06:18:51.000 265 22484.32 199.52 41513.65 88888.00 2024-09-21 06:18:52.000 265 22484.28 199.47 41513.64 88888.00 2024-09-21 06:18:53.000 265 22484.24 199.41 41513.55 88888.00 2024-09-21 06:18:54.000 265 22484.24 199.37 41513.50 88888.00 2024-09-21 06:18:55.000 265 22484.27 199.38 41513.54 47594.37 2024-09-21 06:18:56.000 265 22484.26 199.37 41513.54 88888.00 2024-09-21 06:18:57.000 265 22484.24 199.29 41513.51 88888.00 2024-09-21 06:18:58.000 265 22484.23 199.25 41513.53 88888.00 2024-09-21 06:18:59.000 265 22484.24 199.35 41513.64 88888.00 2024-09-21 06:19:00.000 265 22484.25 199.50 41513.73 47594.35 2024-09-21 06:19:01.000 265 22484.24 199.57 41513.67 88888.00 2024-09-21 06:19:02.000 265 22484.26 199.58 41513.59 88888.00 2024-09-21 06:19:03.000 265 22484.35 199.59 41513.64 88888.00 2024-09-21 06:19:04.000 265 22484.42 199.60 41513.71 88888.00 2024-09-21 06:19:05.000 265 22484.39 199.61 41513.72 47594.41 2024-09-21 06:19:06.000 265 22484.32 199.61 41513.72 88888.00 2024-09-21 06:19:07.000 265 22484.31 199.57 41513.72 88888.00 2024-09-21 06:19:08.000 265 22484.37 199.56 41513.71 88888.00 2024-09-21 06:19:09.000 265 22484.42 199.59 41513.68 88888.00 2024-09-21 06:19:10.000 265 22484.38 199.60 41513.61 47594.36 2024-09-21 06:19:11.000 265 22484.35 199.64 41513.57 88888.00 2024-09-21 06:19:12.000 265 22484.37 199.65 41513.54 88888.00 2024-09-21 06:19:13.000 265 22484.38 199.59 41513.51 88888.00 2024-09-21 06:19:14.000 265 22484.35 199.58 41513.55 88888.00 2024-09-21 06:19:15.000 265 22484.33 199.57 41513.64 47594.41 2024-09-21 06:19:16.000 265 22484.33 199.55 41513.67 88888.00 2024-09-21 06:19:17.000 265 22484.34 199.54 41513.64 88888.00 2024-09-21 06:19:18.000 265 22484.35 199.58 41513.57 88888.00 2024-09-21 06:19:19.000 265 22484.40 199.68 41513.59 88888.00 2024-09-21 06:19:20.000 265 22484.46 199.75 41513.65 47594.35 2024-09-21 06:19:21.000 265 22484.46 199.75 41513.62 88888.00 2024-09-21 06:19:22.000 265 22484.44 199.73 41513.58 88888.00 2024-09-21 06:19:23.000 265 22484.48 199.74 41513.62 88888.00 2024-09-21 06:19:24.000 265 22484.56 199.82 41513.71 88888.00 2024-09-21 06:19:25.000 265 22484.59 199.95 41513.77 47594.44 2024-09-21 06:19:26.000 265 22484.56 200.00 41513.79 88888.00 2024-09-21 06:19:27.000 265 22484.55 199.95 41513.80 88888.00 2024-09-21 06:19:28.000 265 22484.55 199.86 41513.74 88888.00 2024-09-21 06:19:29.000 265 22484.52 199.78 41513.61 88888.00 2024-09-21 06:19:30.000 265 22484.50 199.79 41513.55 47594.45 2024-09-21 06:19:31.000 265 22484.48 199.79 41513.55 88888.00 2024-09-21 06:19:32.000 265 22484.49 199.80 41513.56 88888.00 2024-09-21 06:19:33.000 265 22484.53 199.89 41513.62 88888.00 2024-09-21 06:19:34.000 265 22484.53 199.97 41513.62 88888.00 2024-09-21 06:19:35.000 265 22484.46 200.00 41513.59 47594.37 2024-09-21 06:19:36.000 265 22484.39 200.04 41513.65 88888.00 2024-09-21 06:19:37.000 265 22484.34 200.11 41513.80 88888.00 2024-09-21 06:19:38.000 265 22484.31 200.19 41513.84 88888.00 2024-09-21 06:19:39.000 265 22484.28 200.22 41513.71 88888.00 2024-09-21 06:19:40.000 265 22484.26 200.21 41513.63 47594.32 2024-09-21 06:19:41.000 265 22484.25 200.25 41513.72 88888.00 2024-09-21 06:19:42.000 265 22484.23 200.29 41513.79 88888.00 2024-09-21 06:19:43.000 265 22484.19 200.23 41513.63 88888.00 2024-09-21 06:19:44.000 265 22484.18 200.19 41513.48 88888.00 2024-09-21 06:19:45.000 265 22484.18 200.28 41513.52 47594.26 2024-09-21 06:19:46.000 265 22484.12 200.33 41513.59 88888.00 2024-09-21 06:19:47.000 265 22484.10 200.39 41513.62 88888.00 2024-09-21 06:19:48.000 265 22484.16 200.46 41513.58 88888.00 2024-09-21 06:19:49.000 265 22484.18 200.43 41513.46 88888.00 2024-09-21 06:19:50.000 265 22484.12 200.42 41513.49 47594.22 2024-09-21 06:19:51.000 265 22484.05 200.49 41513.60 88888.00 2024-09-21 06:19:52.000 265 22484.02 200.55 41513.62 88888.00 2024-09-21 06:19:53.000 265 22483.98 200.57 41513.59 88888.00 2024-09-21 06:19:54.000 265 22483.91 200.53 41513.54 88888.00 2024-09-21 06:19:55.000 265 22483.83 200.49 41513.52 47594.12 2024-09-21 06:19:56.000 265 22483.81 200.51 41513.54 88888.00 2024-09-21 06:19:57.000 265 22483.80 200.53 41513.52 88888.00 2024-09-21 06:19:58.000 265 22483.77 200.55 41513.44 88888.00 2024-09-21 06:19:59.000 265 22483.75 200.58 41513.43 88888.00 2024-09-21 06:20:00.000 265 22483.78 200.57 41513.47 47594.11 2024-09-21 06:20:01.000 265 22483.84 200.61 41513.53 88888.00 2024-09-21 06:20:02.000 265 22483.86 200.68 41513.55 88888.00 2024-09-21 06:20:03.000 265 22483.79 200.65 41513.50 88888.00 2024-09-21 06:20:04.000 265 22483.72 200.59 41513.45 88888.00 2024-09-21 06:20:05.000 265 22483.77 200.62 41513.45 47594.13 2024-09-21 06:20:06.000 265 22483.88 200.72 41513.52 88888.00 2024-09-21 06:20:07.000 265 22483.92 200.69 41513.59 88888.00 2024-09-21 06:20:08.000 265 22483.89 200.60 41513.56 88888.00 2024-09-21 06:20:09.000 265 22483.87 200.60 41513.52 88888.00 2024-09-21 06:20:10.000 265 22483.84 200.61 41513.55 47594.17 2024-09-21 06:20:11.000 265 22483.83 200.55 41513.65 88888.00 2024-09-21 06:20:12.000 265 22483.90 200.52 41513.73 88888.00 2024-09-21 06:20:13.000 265 22483.96 200.53 41513.70 88888.00 2024-09-21 06:20:14.000 265 22483.96 200.48 41513.61 88888.00 2024-09-21 06:20:15.000 265 22483.98 200.41 41513.59 47594.22 2024-09-21 06:20:16.000 265 22483.97 200.33 41513.55 88888.00 2024-09-21 06:20:17.000 265 22483.91 200.23 41513.46 88888.00 2024-09-21 06:20:18.000 265 22483.92 200.27 41513.54 88888.00 2024-09-21 06:20:19.000 265 22483.98 200.40 41513.72 88888.00 2024-09-21 06:20:20.000 265 22483.96 200.39 41513.79 47594.21 2024-09-21 06:20:21.000 265 22483.94 200.32 41513.79 88888.00 2024-09-21 06:20:22.000 265 22484.03 200.35 41513.83 88888.00 2024-09-21 06:20:23.000 265 22484.11 200.46 41513.88 88888.00 2024-09-21 06:20:24.000 265 22484.09 200.57 41513.84 88888.00 2024-09-21 06:20:25.000 265 22484.01 200.62 41513.73 47594.24 2024-09-21 06:20:26.000 265 22483.98 200.62 41513.74 88888.00 2024-09-21 06:20:27.000 265 22484.03 200.66 41513.88 88888.00 2024-09-21 06:20:28.000 265 22484.09 200.70 41513.90 88888.00 2024-09-21 06:20:29.000 265 22484.10 200.70 41513.79 88888.00 2024-09-21 06:20:30.000 265 22484.09 200.70 41513.72 47594.22 2024-09-21 06:20:31.000 265 22484.07 200.74 41513.73 88888.00 2024-09-21 06:20:32.000 265 22484.06 200.81 41513.78 88888.00 2024-09-21 06:20:33.000 265 22484.03 200.88 41513.82 88888.00 2024-09-21 06:20:34.000 265 22483.97 200.93 41513.81 88888.00 2024-09-21 06:20:35.000 265 22483.93 200.98 41513.73 47594.12 2024-09-21 06:20:36.000 265 22483.87 201.00 41513.63 88888.00 2024-09-21 06:20:37.000 265 22483.78 200.99 41513.55 88888.00 2024-09-21 06:20:38.000 265 22483.75 200.99 41513.55 88888.00 2024-09-21 06:20:39.000 265 22483.81 201.06 41513.64 88888.00 2024-09-21 06:20:40.000 265 22483.91 201.25 41513.79 47594.11 2024-09-21 06:20:41.000 265 22483.95 201.48 41513.86 88888.00 2024-09-21 06:20:42.000 265 22483.91 201.55 41513.79 88888.00 2024-09-21 06:20:43.000 265 22483.85 201.47 41513.69 88888.00 2024-09-21 06:20:44.000 265 22483.85 201.37 41513.66 88888.00 2024-09-21 06:20:45.000 265 22483.90 201.34 41513.67 47594.12 2024-09-21 06:20:46.000 265 22483.90 201.36 41513.66 88888.00 2024-09-21 06:20:47.000 265 22483.87 201.39 41513.59 88888.00 2024-09-21 06:20:48.000 265 22483.85 201.45 41513.51 88888.00 2024-09-21 06:20:49.000 265 22483.83 201.49 41513.48 88888.00 2024-09-21 06:20:50.000 265 22483.84 201.51 41513.53 47594.18 2024-09-21 06:20:51.000 265 22483.88 201.49 41513.59 88888.00 2024-09-21 06:20:52.000 265 22483.92 201.45 41513.61 88888.00 2024-09-21 06:20:53.000 265 22483.96 201.49 41513.61 88888.00 2024-09-21 06:20:54.000 265 22483.93 201.53 41513.61 88888.00 2024-09-21 06:20:55.000 265 22483.85 201.49 41513.56 47594.15 2024-09-21 06:20:56.000 265 22483.81 201.42 41513.49 88888.00 2024-09-21 06:20:57.000 265 22483.80 201.43 41513.48 88888.00 2024-09-21 06:20:58.000 265 22483.82 201.50 41513.53 88888.00 2024-09-21 06:20:59.000 265 22483.87 201.54 41513.54 88888.00 2024-09-21 06:21:00.000 265 22483.88 201.51 41513.50 47594.20 2024-09-21 06:21:01.000 265 22483.86 201.48 41513.45 88888.00 2024-09-21 06:21:02.000 265 22483.86 201.48 41513.44 88888.00 2024-09-21 06:21:03.000 265 22483.87 201.51 41513.54 88888.00 2024-09-21 06:21:04.000 265 22483.91 201.54 41513.68 88888.00 2024-09-21 06:21:05.000 265 22483.97 201.54 41513.73 47594.24 2024-09-21 06:21:06.000 265 22484.00 201.56 41513.69 88888.00 2024-09-21 06:21:07.000 265 22484.01 201.59 41513.64 88888.00 2024-09-21 06:21:08.000 265 22484.02 201.61 41513.66 88888.00 2024-09-21 06:21:09.000 265 22484.09 201.63 41513.73 88888.00 2024-09-21 06:21:10.000 265 22484.13 201.61 41513.73 47594.31 2024-09-21 06:21:11.000 265 22484.13 201.63 41513.71 88888.00 2024-09-21 06:21:12.000 265 22484.17 201.69 41513.71 88888.00 2024-09-21 06:21:13.000 265 22484.22 201.76 41513.71 88888.00 2024-09-21 06:21:14.000 265 22484.25 201.77 41513.74 88888.00 2024-09-21 06:21:15.000 265 22484.24 201.70 41513.80 47594.37 2024-09-21 06:21:16.000 265 22484.23 201.66 41513.82 88888.00 2024-09-21 06:21:17.000 265 22484.22 201.69 41513.77 88888.00 2024-09-21 06:21:18.000 265 22484.19 201.68 41513.68 88888.00 2024-09-21 06:21:19.000 265 22484.18 201.59 41513.61 88888.00 2024-09-21 06:21:20.000 265 22484.19 201.56 41513.59 47594.41 2024-09-21 06:21:21.000 265 22484.20 201.62 41513.62 88888.00 2024-09-21 06:21:22.000 265 22484.21 201.65 41513.63 88888.00 2024-09-21 06:21:23.000 265 22484.22 201.61 41513.64 88888.00 2024-09-21 06:21:24.000 265 22484.19 201.55 41513.66 88888.00 2024-09-21 06:21:25.000 265 22484.11 201.53 41513.67 47594.44 2024-09-21 06:21:26.000 265 22484.06 201.52 41513.67 88888.00 2024-09-21 06:21:27.000 265 22484.07 201.50 41513.68 88888.00 2024-09-21 06:21:28.000 265 22484.12 201.48 41513.69 88888.00 2024-09-21 06:21:29.000 265 22484.22 201.50 41513.68 88888.00 2024-09-21 06:21:30.000 265 22484.29 201.52 41513.70 47594.40 2024-09-21 06:21:31.000 265 22484.29 201.55 41513.73 88888.00 2024-09-21 06:21:32.000 265 22484.27 201.58 41513.74 88888.00 2024-09-21 06:21:33.000 265 22484.24 201.57 41513.75 88888.00 2024-09-21 06:21:34.000 265 22484.20 201.55 41513.78 88888.00 2024-09-21 06:21:35.000 265 22484.16 201.50 41513.81 47594.41 2024-09-21 06:21:36.000 265 22484.15 201.46 41513.76 88888.00 2024-09-21 06:21:37.000 265 22484.15 201.45 41513.66 88888.00 2024-09-21 06:21:38.000 265 22484.10 201.43 41513.60 88888.00 2024-09-21 06:21:39.000 265 22484.10 201.45 41513.65 88888.00 2024-09-21 06:21:40.000 265 22484.12 201.54 41513.73 47594.39 2024-09-21 06:21:41.000 265 22484.14 201.61 41513.75 88888.00 2024-09-21 06:21:42.000 265 22484.15 201.57 41513.67 88888.00 2024-09-21 06:21:43.000 265 22484.13 201.56 41513.66 88888.00 2024-09-21 06:21:44.000 265 22484.11 201.66 41513.73 88888.00 2024-09-21 06:21:45.000 265 22484.15 201.75 41513.77 47594.40 2024-09-21 06:21:46.000 265 22484.18 201.70 41513.69 88888.00 2024-09-21 06:21:47.000 265 22484.14 201.59 41513.60 88888.00 2024-09-21 06:21:48.000 265 22484.11 201.57 41513.61 88888.00 2024-09-21 06:21:49.000 265 22484.15 201.66 41513.68 88888.00 2024-09-21 06:21:50.000 265 22484.19 201.71 41513.72 47594.35 2024-09-21 06:21:51.000 265 22484.23 201.71 41513.71 88888.00 2024-09-21 06:21:52.000 265 22484.26 201.76 41513.70 88888.00 2024-09-21 06:21:53.000 265 22484.25 201.82 41513.66 88888.00 2024-09-21 06:21:54.000 265 22484.22 201.81 41513.56 88888.00 2024-09-21 06:21:55.000 265 22484.24 201.74 41513.48 47594.43 2024-09-21 06:21:56.000 265 22484.31 201.73 41513.53 88888.00 2024-09-21 06:21:57.000 265 22484.35 201.71 41513.57 88888.00 2024-09-21 06:21:58.000 265 22484.35 201.71 41513.58 88888.00 2024-09-21 06:21:59.000 265 22484.43 201.76 41513.66 88888.00 2024-09-21 06:22:00.000 265 22484.51 201.78 41513.73 47594.54 2024-09-21 06:22:01.000 265 22484.53 201.72 41513.73 88888.00 2024-09-21 06:22:02.000 265 22484.53 201.66 41513.69 88888.00 2024-09-21 06:22:03.000 265 22484.56 201.62 41513.69 88888.00 2024-09-21 06:22:04.000 265 22484.61 201.62 41513.78 88888.00 2024-09-21 06:22:05.000 265 22484.64 201.64 41513.83 47594.55 2024-09-21 06:22:06.000 265 22484.59 201.66 41513.77 88888.00 2024-09-21 06:22:07.000 265 22484.49 201.66 41513.73 88888.00 2024-09-21 06:22:08.000 265 22484.43 201.65 41513.81 88888.00 2024-09-21 06:22:09.000 265 22484.41 201.60 41513.86 88888.00 2024-09-21 06:22:10.000 265 22484.36 201.51 41513.82 47594.56 2024-09-21 06:22:11.000 265 22484.32 201.51 41513.81 88888.00 2024-09-21 06:22:12.000 265 22484.33 201.62 41513.87 88888.00 2024-09-21 06:22:13.000 265 22484.37 201.71 41513.91 88888.00 2024-09-21 06:22:14.000 265 22484.43 201.71 41513.94 88888.00 2024-09-21 06:22:15.000 265 22484.47 201.71 41513.98 47594.52 2024-09-21 06:22:16.000 265 22484.47 201.71 41513.94 88888.00 2024-09-21 06:22:17.000 265 22484.43 201.58 41513.77 88888.00 2024-09-21 06:22:18.000 265 22484.40 201.45 41513.63 88888.00 2024-09-21 06:22:19.000 265 22484.46 201.49 41513.68 88888.00 2024-09-21 06:22:20.000 265 22484.56 201.63 41513.80 47594.69 2024-09-21 06:22:21.000 265 22484.64 201.71 41513.86 88888.00 2024-09-21 06:22:22.000 265 22484.68 201.75 41513.88 88888.00 2024-09-21 06:22:23.000 265 22484.73 201.74 41513.87 88888.00 2024-09-21 06:22:24.000 265 22484.74 201.67 41513.80 88888.00 2024-09-21 06:22:25.000 265 22484.69 201.57 41513.72 47594.72 2024-09-21 06:22:26.000 265 22484.69 201.56 41513.73 88888.00 2024-09-21 06:22:27.000 265 22484.74 201.63 41513.82 88888.00 2024-09-21 06:22:28.000 265 22484.79 201.65 41513.89 88888.00 2024-09-21 06:22:29.000 265 22484.81 201.68 41513.89 88888.00 2024-09-21 06:22:30.000 265 22484.82 201.71 41513.88 47594.71 2024-09-21 06:22:31.000 265 22484.83 201.65 41513.88 88888.00 2024-09-21 06:22:32.000 265 22484.84 201.56 41513.91 88888.00 2024-09-21 06:22:33.000 265 22484.89 201.52 41513.96 88888.00 2024-09-21 06:22:34.000 265 22484.94 201.51 41513.95 88888.00 2024-09-21 06:22:35.000 265 22484.92 201.50 41513.88 47594.78 2024-09-21 06:22:36.000 265 22484.87 201.50 41513.84 88888.00 2024-09-21 06:22:37.000 265 22484.85 201.54 41513.83 88888.00 2024-09-21 06:22:38.000 265 22484.88 201.53 41513.83 88888.00 2024-09-21 06:22:39.000 265 22484.90 201.46 41513.87 88888.00 2024-09-21 06:22:40.000 265 22484.94 201.41 41513.88 47594.85 2024-09-21 06:22:41.000 265 22485.02 201.44 41513.84 88888.00 2024-09-21 06:22:42.000 265 22485.07 201.47 41513.81 88888.00 2024-09-21 06:22:43.000 265 22485.05 201.42 41513.85 88888.00 2024-09-21 06:22:44.000 265 22485.02 201.39 41513.96 88888.00 2024-09-21 06:22:45.000 265 22485.07 201.49 41514.06 47594.89 2024-09-21 06:22:46.000 265 22485.07 201.49 41513.99 88888.00 2024-09-21 06:22:47.000 265 22485.00 201.36 41513.81 88888.00 2024-09-21 06:22:48.000 265 22485.03 201.32 41513.77 88888.00 2024-09-21 06:22:49.000 265 22485.11 201.36 41513.85 88888.00 2024-09-21 06:22:50.000 265 22485.09 201.37 41513.87 47594.88 2024-09-21 06:22:51.000 265 22485.01 201.35 41513.85 88888.00 2024-09-21 06:22:52.000 265 22485.02 201.31 41513.85 88888.00 2024-09-21 06:22:53.000 265 22485.05 201.25 41513.85 88888.00 2024-09-21 06:22:54.000 265 22485.02 201.24 41513.84 88888.00 2024-09-21 06:22:55.000 265 22484.99 201.29 41513.91 47594.90 2024-09-21 06:22:56.000 265 22485.02 201.30 41513.94 88888.00 2024-09-21 06:22:57.000 265 22485.05 201.22 41513.84 88888.00 2024-09-21 06:22:58.000 265 22485.10 201.20 41513.81 88888.00 2024-09-21 06:22:59.000 265 22485.16 201.32 41513.92 88888.00 2024-09-21 06:23:00.000 265 22485.14 201.40 41513.94 47594.90 2024-09-21 06:23:01.000 265 22485.10 201.40 41513.85 88888.00 2024-09-21 06:23:02.000 265 22485.09 201.41 41513.82 88888.00 2024-09-21 06:23:03.000 265 22485.09 201.44 41513.89 88888.00 2024-09-21 06:23:04.000 265 22485.08 201.49 41513.99 88888.00 2024-09-21 06:23:05.000 265 22485.04 201.50 41513.98 47594.86 2024-09-21 06:23:06.000 265 22485.02 201.41 41513.89 88888.00 2024-09-21 06:23:07.000 265 22485.01 201.36 41513.88 88888.00 2024-09-21 06:23:08.000 265 22485.02 201.43 41513.95 88888.00 2024-09-21 06:23:09.000 265 22485.07 201.56 41514.01 88888.00 2024-09-21 06:23:10.000 265 22485.09 201.59 41514.03 47594.92 2024-09-21 06:23:11.000 265 22485.08 201.54 41514.03 88888.00 2024-09-21 06:23:12.000 265 22485.07 201.48 41514.03 88888.00 2024-09-21 06:23:13.000 265 22485.11 201.41 41514.02 88888.00 2024-09-21 06:23:14.000 265 22485.17 201.38 41514.06 88888.00 2024-09-21 06:23:15.000 265 22485.18 201.37 41514.12 47594.89 2024-09-21 06:23:16.000 265 22485.13 201.33 41514.09 88888.00 2024-09-21 06:23:17.000 265 22485.06 201.28 41513.94 88888.00 2024-09-21 06:23:18.000 265 22484.99 201.22 41513.86 88888.00 2024-09-21 06:23:19.000 265 22484.96 201.19 41513.90 88888.00 2024-09-21 06:23:20.000 265 22484.95 201.22 41513.98 47594.87 2024-09-21 06:23:21.000 265 22484.97 201.28 41514.02 88888.00 2024-09-21 06:23:22.000 265 22484.98 201.34 41514.01 88888.00 2024-09-21 06:23:23.000 265 22484.95 201.36 41513.94 88888.00 2024-09-21 06:23:24.000 265 22484.90 201.36 41513.83 88888.00 2024-09-21 06:23:25.000 265 22484.89 201.38 41513.77 47594.87 2024-09-21 06:23:26.000 265 22484.97 201.51 41513.89 88888.00 2024-09-21 06:23:27.000 265 22485.06 201.67 41514.12 88888.00 2024-09-21 06:23:28.000 265 22485.05 201.62 41514.12 88888.00 2024-09-21 06:23:29.000 265 22485.02 201.47 41513.97 88888.00 2024-09-21 06:23:30.000 265 22485.06 201.43 41513.94 47594.93 2024-09-21 06:23:31.000 265 22485.06 201.42 41513.96 88888.00 2024-09-21 06:23:32.000 265 22485.03 201.38 41513.96 88888.00 2024-09-21 06:23:33.000 265 22485.07 201.33 41513.97 88888.00 2024-09-21 06:23:34.000 265 22485.16 201.32 41513.98 88888.00 2024-09-21 06:23:35.000 265 22485.23 201.36 41513.97 47594.97 2024-09-21 06:23:36.000 265 22485.21 201.33 41513.94 88888.00 2024-09-21 06:23:37.000 265 22485.18 201.18 41513.94 88888.00 2024-09-21 06:23:38.000 265 22485.24 201.11 41514.03 88888.00 2024-09-21 06:23:39.000 265 22485.27 201.11 41514.07 88888.00 2024-09-21 06:23:40.000 265 22485.24 201.04 41513.99 47595.01 2024-09-21 06:23:41.000 265 22485.22 200.94 41513.89 88888.00 2024-09-21 06:23:42.000 265 22485.26 200.96 41513.91 88888.00 2024-09-21 06:23:43.000 265 22485.35 201.06 41514.04 88888.00 2024-09-21 06:23:44.000 265 22485.39 201.05 41514.11 88888.00 2024-09-21 06:23:45.000 265 22485.36 200.96 41514.10 47595.07 2024-09-21 06:23:46.000 265 22485.31 200.88 41514.08 88888.00 2024-09-21 06:23:47.000 265 22485.24 200.79 41514.03 88888.00 2024-09-21 06:23:48.000 265 22485.23 200.77 41513.97 88888.00 2024-09-21 06:23:49.000 265 22485.27 200.80 41513.90 88888.00 2024-09-21 06:23:50.000 265 22485.28 200.81 41513.87 47595.00 2024-09-21 06:23:51.000 265 22485.24 200.84 41513.96 88888.00 2024-09-21 06:23:52.000 265 22485.24 200.90 41514.10 88888.00 2024-09-21 06:23:53.000 265 22485.24 200.96 41514.16 88888.00 2024-09-21 06:23:54.000 265 22485.22 201.04 41514.15 88888.00 2024-09-21 06:23:55.000 265 22485.15 201.09 41514.09 47594.98 2024-09-21 06:23:56.000 265 22485.07 201.05 41514.00 88888.00 2024-09-21 06:23:57.000 265 22485.09 201.05 41513.95 88888.00 2024-09-21 06:23:58.000 265 22485.20 201.10 41513.96 88888.00 2024-09-21 06:23:59.000 265 22485.28 201.15 41514.01 88888.00 2024-09-21 06:24:00.000 265 22485.31 201.19 41514.04 47594.95 2024-09-21 06:24:01.000 265 22485.28 201.19 41514.00 88888.00 2024-09-21 06:24:02.000 265 22485.26 201.20 41513.98 88888.00 2024-09-21 06:24:03.000 265 22485.32 201.23 41513.98 88888.00 2024-09-21 06:24:04.000 265 22485.40 201.24 41513.95 88888.00 2024-09-21 06:24:05.000 265 22485.41 201.27 41513.89 47595.02 2024-09-21 06:24:06.000 265 22485.35 201.30 41513.88 88888.00 2024-09-21 06:24:07.000 265 22485.31 201.29 41513.92 88888.00 2024-09-21 06:24:08.000 265 22485.38 201.25 41513.99 88888.00 2024-09-21 06:24:09.000 265 22485.45 201.23 41514.06 88888.00 2024-09-21 06:24:10.000 265 22485.44 201.22 41514.09 47595.04 2024-09-21 06:24:11.000 265 22485.35 201.18 41514.02 88888.00 2024-09-21 06:24:12.000 265 22485.29 201.15 41513.99 88888.00 2024-09-21 06:24:13.000 265 22485.29 201.22 41514.03 88888.00 2024-09-21 06:24:14.000 265 22485.30 201.31 41514.02 88888.00 2024-09-21 06:24:15.000 265 22485.22 201.30 41513.95 47595.01 2024-09-21 06:24:16.000 265 22485.13 201.24 41513.90 88888.00 2024-09-21 06:24:17.000 265 22485.08 201.19 41513.90 88888.00 2024-09-21 06:24:18.000 265 22485.07 201.15 41513.94 88888.00 2024-09-21 06:24:19.000 265 22485.15 201.21 41513.99 88888.00 2024-09-21 06:24:20.000 265 22485.22 201.31 41514.02 47594.98 2024-09-21 06:24:21.000 265 22485.20 201.27 41513.99 88888.00 2024-09-21 06:24:22.000 265 22485.15 201.15 41513.92 88888.00 2024-09-21 06:24:23.000 265 22485.17 201.14 41513.92 88888.00 2024-09-21 06:24:24.000 265 22485.23 201.23 41514.00 88888.00 2024-09-21 06:24:25.000 265 22485.28 201.29 41514.07 47594.95 2024-09-21 06:24:26.000 265 22485.31 201.30 41514.09 88888.00 2024-09-21 06:24:27.000 265 22485.31 201.33 41514.07 88888.00 2024-09-21 06:24:28.000 265 22485.30 201.39 41514.06 88888.00 2024-09-21 06:24:29.000 265 22485.24 201.44 41513.99 88888.00 2024-09-21 06:24:30.000 265 22485.16 201.45 41513.90 47595.00 2024-09-21 06:24:31.000 265 22485.14 201.39 41513.86 88888.00 2024-09-21 06:24:32.000 265 22485.18 201.31 41513.86 88888.00 2024-09-21 06:24:33.000 265 22485.22 201.31 41513.86 88888.00 2024-09-21 06:24:34.000 265 22485.25 201.34 41513.89 88888.00 2024-09-21 06:24:35.000 265 22485.26 201.31 41513.95 47594.98 2024-09-21 06:24:36.000 265 22485.28 201.28 41513.99 88888.00 2024-09-21 06:24:37.000 265 22485.32 201.27 41513.96 88888.00 2024-09-21 06:24:38.000 265 22485.40 201.25 41513.92 88888.00 2024-09-21 06:24:39.000 265 22485.48 201.27 41513.95 88888.00 2024-09-21 06:24:40.000 265 22485.47 201.26 41514.01 47595.10 2024-09-21 06:24:41.000 265 22485.42 201.17 41514.02 88888.00 2024-09-21 06:24:42.000 265 22485.44 201.09 41513.97 88888.00 2024-09-21 06:24:43.000 265 22485.54 201.08 41513.92 88888.00 2024-09-21 06:24:44.000 265 22485.64 201.07 41513.96 88888.00 2024-09-21 06:24:45.000 265 22485.66 201.05 41514.05 47595.16 2024-09-21 06:24:46.000 265 22485.63 201.07 41514.07 88888.00 2024-09-21 06:24:47.000 265 22485.57 201.09 41514.03 88888.00 2024-09-21 06:24:48.000 265 22485.51 201.06 41514.05 88888.00 2024-09-21 06:24:49.000 265 22485.50 201.08 41514.16 88888.00 2024-09-21 06:24:50.000 265 22485.55 201.13 41514.23 47595.22 2024-09-21 06:24:51.000 265 22485.51 201.03 41514.11 88888.00 2024-09-21 06:24:52.000 265 22485.41 200.88 41513.93 88888.00 2024-09-21 06:24:53.000 265 22485.42 200.88 41513.89 88888.00 2024-09-21 06:24:54.000 265 22485.53 200.99 41514.02 88888.00 2024-09-21 06:24:55.000 265 22485.65 201.11 41514.23 47595.16 2024-09-21 06:24:56.000 265 22485.62 201.08 41514.27 88888.00 2024-09-21 06:24:57.000 265 22485.50 200.96 41514.09 88888.00 2024-09-21 06:24:58.000 265 22485.47 200.93 41513.99 88888.00 2024-09-21 06:24:59.000 265 22485.49 201.00 41513.98 88888.00 2024-09-21 06:25:00.000 265 22485.49 201.06 41513.93 47595.11 2024-09-21 06:25:01.000 265 22485.51 201.12 41513.93 88888.00 2024-09-21 06:25:02.000 265 22485.58 201.17 41514.01 88888.00 2024-09-21 06:25:03.000 265 22485.62 201.19 41514.05 88888.00 2024-09-21 06:25:04.000 265 22485.64 201.19 41514.01 88888.00 2024-09-21 06:25:05.000 265 22485.66 201.16 41513.98 47595.20 2024-09-21 06:25:06.000 265 22485.69 201.16 41514.02 88888.00 2024-09-21 06:25:07.000 265 22485.73 201.20 41514.02 88888.00 2024-09-21 06:25:08.000 265 22485.77 201.23 41513.95 88888.00 2024-09-21 06:25:09.000 265 22485.82 201.22 41513.91 88888.00 2024-09-21 06:25:10.000 265 22485.85 201.21 41513.95 47595.23 2024-09-21 06:25:11.000 265 22485.88 201.18 41513.98 88888.00 2024-09-21 06:25:12.000 265 22485.91 201.16 41513.95 88888.00 2024-09-21 06:25:13.000 265 22485.88 201.12 41513.91 88888.00 2024-09-21 06:25:14.000 265 22485.84 201.07 41513.93 88888.00 2024-09-21 06:25:15.000 265 22485.87 201.08 41513.99 47595.32 2024-09-21 06:25:16.000 265 22485.93 201.08 41513.97 88888.00 2024-09-21 06:25:17.000 265 22485.97 201.05 41513.89 88888.00 2024-09-21 06:25:18.000 265 22485.98 201.01 41513.90 88888.00 2024-09-21 06:25:19.000 265 22485.99 200.95 41513.94 88888.00 2024-09-21 06:25:20.000 265 22486.02 200.86 41513.90 47595.35 2024-09-21 06:25:21.000 265 22486.05 200.81 41513.91 88888.00 2024-09-21 06:25:22.000 265 22486.07 200.78 41514.02 88888.00 2024-09-21 06:25:23.000 265 22486.07 200.76 41514.12 88888.00 2024-09-21 06:25:24.000 265 22486.02 200.73 41514.09 88888.00 2024-09-21 06:25:25.000 265 22486.03 200.70 41514.05 47595.39 2024-09-21 06:25:26.000 265 22486.06 200.64 41514.05 88888.00 2024-09-21 06:25:27.000 265 22486.00 200.49 41514.01 88888.00 2024-09-21 06:25:28.000 265 22485.97 200.41 41514.05 88888.00 2024-09-21 06:25:29.000 265 22486.05 200.47 41514.15 88888.00 2024-09-21 06:25:30.000 265 22486.10 200.52 41514.14 47595.41 2024-09-21 06:25:31.000 265 22486.07 200.46 41514.07 88888.00 2024-09-21 06:25:32.000 265 22486.04 200.34 41514.00 88888.00 2024-09-21 06:25:33.000 265 22486.02 200.28 41513.94 88888.00 2024-09-21 06:25:34.000 265 22486.01 200.28 41513.87 88888.00 2024-09-21 06:25:35.000 265 22486.03 200.28 41513.78 47595.40 2024-09-21 06:25:36.000 265 22486.10 200.28 41513.82 88888.00 2024-09-21 06:25:37.000 265 22486.14 200.33 41514.01 88888.00 2024-09-21 06:25:38.000 265 22486.15 200.34 41514.06 88888.00 2024-09-21 06:25:39.000 265 22486.16 200.26 41513.95 88888.00 2024-09-21 06:25:40.000 265 22486.16 200.11 41513.87 47595.49 2024-09-21 06:25:41.000 265 22486.14 200.04 41513.89 88888.00 2024-09-21 06:25:42.000 265 22486.18 200.14 41513.98 88888.00 2024-09-21 06:25:43.000 265 22486.25 200.26 41514.04 88888.00 2024-09-21 06:25:44.000 265 22486.23 200.22 41513.96 88888.00 2024-09-21 06:25:45.000 265 22486.19 200.11 41513.79 47595.53 2024-09-21 06:25:46.000 265 22486.20 200.05 41513.70 88888.00 2024-09-21 06:25:47.000 265 22486.21 199.98 41513.69 88888.00 2024-09-21 06:25:48.000 265 22486.23 199.94 41513.77 88888.00 2024-09-21 06:25:49.000 265 22486.32 199.97 41513.91 88888.00 2024-09-21 06:25:50.000 265 22486.42 199.97 41513.96 47595.59 2024-09-21 06:25:51.000 265 22486.44 199.91 41513.93 88888.00 2024-09-21 06:25:52.000 265 22486.40 199.85 41513.94 88888.00 2024-09-21 06:25:53.000 265 22486.41 199.83 41514.02 88888.00 2024-09-21 06:25:54.000 265 22486.47 199.79 41514.01 88888.00 2024-09-21 06:25:55.000 265 22486.47 199.68 41513.86 47595.60 2024-09-21 06:25:56.000 265 22486.44 199.59 41513.87 88888.00 2024-09-21 06:25:57.000 265 22486.47 199.60 41514.01 88888.00 2024-09-21 06:25:58.000 265 22486.47 199.64 41514.05 88888.00 2024-09-21 06:25:59.000 265 22486.44 199.64 41514.02 88888.00 2024-09-21 06:26:00.000 265 22486.42 199.63 41514.02 47595.59 2024-09-21 06:26:01.000 265 22486.46 199.61 41514.04 88888.00 2024-09-21 06:26:02.000 265 22486.51 199.57 41514.04 88888.00 2024-09-21 06:26:03.000 265 22486.53 199.54 41514.05 88888.00 2024-09-21 06:26:04.000 265 22486.53 199.54 41514.03 88888.00 2024-09-21 06:26:05.000 265 22486.51 199.56 41513.95 47595.59 2024-09-21 06:26:06.000 265 22486.48 199.49 41513.82 88888.00 2024-09-21 06:26:07.000 265 22486.45 199.35 41513.70 88888.00 2024-09-21 06:26:08.000 265 22486.49 199.39 41513.81 88888.00 2024-09-21 06:26:09.000 265 22486.62 199.58 41514.08 88888.00 2024-09-21 06:26:10.000 265 22486.68 199.59 41514.21 47595.62 2024-09-21 06:26:11.000 265 22486.63 199.47 41514.12 88888.00 2024-09-21 06:26:12.000 265 22486.58 199.38 41513.96 88888.00 2024-09-21 06:26:13.000 265 22486.55 199.35 41513.84 88888.00 2024-09-21 06:26:14.000 265 22486.55 199.35 41513.82 88888.00 2024-09-21 06:26:15.000 265 22486.59 199.37 41513.85 47595.62 2024-09-21 06:26:16.000 265 22486.59 199.34 41513.89 88888.00 2024-09-21 06:26:17.000 265 22486.52 199.27 41513.89 88888.00 2024-09-21 06:26:18.000 265 22486.52 199.30 41513.93 88888.00 2024-09-21 06:26:19.000 265 22486.57 199.36 41514.04 88888.00 2024-09-21 06:26:20.000 265 22486.56 199.30 41514.08 47595.61 2024-09-21 06:26:21.000 265 22486.46 199.18 41514.04 88888.00 2024-09-21 06:26:22.000 265 22486.39 199.12 41513.98 88888.00 2024-09-21 06:26:23.000 265 22486.37 199.10 41513.94 88888.00 2024-09-21 06:26:24.000 265 22486.36 199.06 41513.96 88888.00 2024-09-21 06:26:25.000 265 22486.37 199.07 41514.03 47595.60 2024-09-21 06:26:26.000 265 22486.38 199.11 41514.09 88888.00 2024-09-21 06:26:27.000 265 22486.33 199.07 41514.07 88888.00 2024-09-21 06:26:28.000 265 22486.31 198.98 41514.02 88888.00 2024-09-21 06:26:29.000 265 22486.35 198.93 41514.02 88888.00 2024-09-21 06:26:30.000 265 22486.35 198.90 41514.03 47595.53 2024-09-21 06:26:31.000 265 22486.27 198.89 41514.04 88888.00 2024-09-21 06:26:32.000 265 22486.24 198.90 41514.06 88888.00 2024-09-21 06:26:33.000 265 22486.29 198.88 41514.02 88888.00 2024-09-21 06:26:34.000 265 22486.31 198.83 41513.96 88888.00 2024-09-21 06:26:35.000 265 22486.29 198.76 41513.91 47595.61 2024-09-21 06:26:36.000 265 22486.28 198.70 41513.90 88888.00 2024-09-21 06:26:37.000 265 22486.35 198.75 41513.96 88888.00 2024-09-21 06:26:38.000 265 22486.48 198.82 41514.06 88888.00 2024-09-21 06:26:39.000 265 22486.53 198.82 41514.09 88888.00 2024-09-21 06:26:40.000 265 22486.49 198.81 41514.07 47595.65 2024-09-21 06:26:41.000 265 22486.48 198.78 41514.05 88888.00 2024-09-21 06:26:42.000 265 22486.49 198.70 41514.00 88888.00 2024-09-21 06:26:43.000 265 22486.50 198.65 41514.00 88888.00 2024-09-21 06:26:44.000 265 22486.49 198.62 41514.04 88888.00 2024-09-21 06:26:45.000 265 22486.52 198.60 41514.09 47595.64 2024-09-21 06:26:46.000 265 22486.59 198.60 41514.14 88888.00 2024-09-21 06:26:47.000 265 22486.64 198.51 41514.14 88888.00 2024-09-21 06:26:48.000 265 22486.63 198.38 41514.11 88888.00 2024-09-21 06:26:49.000 265 22486.62 198.36 41514.15 88888.00 2024-09-21 06:26:50.000 265 22486.62 198.41 41514.14 47595.72 2024-09-21 06:26:51.000 265 22486.66 198.43 41514.09 88888.00 2024-09-21 06:26:52.000 265 22486.75 198.44 41514.09 88888.00 2024-09-21 06:26:53.000 265 22486.81 198.44 41514.14 88888.00 2024-09-21 06:26:54.000 265 22486.81 198.43 41514.15 88888.00 2024-09-21 06:26:55.000 265 22486.81 198.37 41514.13 47595.77 2024-09-21 06:26:56.000 265 22486.78 198.28 41514.11 88888.00 2024-09-21 06:26:57.000 265 22486.76 198.27 41514.14 88888.00 2024-09-21 06:26:58.000 265 22486.75 198.26 41514.14 88888.00 2024-09-21 06:26:59.000 265 22486.75 198.21 41514.06 88888.00 2024-09-21 06:27:00.000 265 22486.78 198.22 41514.02 47595.72 2024-09-21 06:27:01.000 265 22486.77 198.25 41514.01 88888.00 2024-09-21 06:27:02.000 265 22486.72 198.24 41513.98 88888.00 2024-09-21 06:27:03.000 265 22486.72 198.21 41513.99 88888.00 2024-09-21 06:27:04.000 265 22486.73 198.17 41514.03 88888.00 2024-09-21 06:27:05.000 265 22486.72 198.18 41514.05 47595.73 2024-09-21 06:27:06.000 265 22486.69 198.23 41514.04 88888.00 2024-09-21 06:27:07.000 265 22486.68 198.26 41514.02 88888.00 2024-09-21 06:27:08.000 265 22486.72 198.34 41514.12 88888.00 2024-09-21 06:27:09.000 265 22486.77 198.43 41514.21 88888.00 2024-09-21 06:27:10.000 265 22486.79 198.40 41514.19 47595.73 2024-09-21 06:27:11.000 265 22486.81 198.36 41514.19 88888.00 2024-09-21 06:27:12.000 265 22486.80 198.36 41514.20 88888.00 2024-09-21 06:27:13.000 265 22486.80 198.36 41514.18 88888.00 2024-09-21 06:27:14.000 265 22486.81 198.31 41514.12 88888.00 2024-09-21 06:27:15.000 265 22486.80 198.27 41514.06 47595.68 2024-09-21 06:27:16.000 265 22486.76 198.32 41514.05 88888.00 2024-09-21 06:27:17.000 265 22486.73 198.37 41514.07 88888.00 2024-09-21 06:27:18.000 265 22486.71 198.37 41514.06 88888.00 2024-09-21 06:27:19.000 265 22486.70 198.34 41514.02 88888.00 2024-09-21 06:27:20.000 265 22486.67 198.30 41513.95 47595.62 2024-09-21 06:27:21.000 265 22486.64 198.26 41513.91 88888.00 2024-09-21 06:27:22.000 265 22486.62 198.30 41514.00 88888.00 2024-09-21 06:27:23.000 265 22486.63 198.36 41514.06 88888.00 2024-09-21 06:27:24.000 265 22486.65 198.35 41514.00 88888.00 2024-09-21 06:27:25.000 265 22486.70 198.37 41514.01 47595.55 2024-09-21 06:27:26.000 265 22486.71 198.41 41514.09 88888.00 2024-09-21 06:27:27.000 265 22486.66 198.42 41514.16 88888.00 2024-09-21 06:27:28.000 265 22486.62 198.40 41514.11 88888.00 2024-09-21 06:27:29.000 265 22486.66 198.39 41513.97 88888.00 2024-09-21 06:27:30.000 265 22486.74 198.44 41513.94 47595.57 2024-09-21 06:27:31.000 265 22486.79 198.51 41514.02 88888.00 2024-09-21 06:27:32.000 265 22486.78 198.53 41514.06 88888.00 2024-09-21 06:27:33.000 265 22486.74 198.50 41514.02 88888.00 2024-09-21 06:27:34.000 265 22486.65 198.45 41513.94 88888.00 2024-09-21 06:27:35.000 265 22486.57 198.39 41513.89 47595.56 2024-09-21 06:27:36.000 265 22486.55 198.37 41513.87 88888.00 2024-09-21 06:27:37.000 265 22486.55 198.35 41513.83 88888.00 2024-09-21 06:27:38.000 265 22486.54 198.34 41513.81 88888.00 2024-09-21 06:27:39.000 265 22486.55 198.40 41513.86 88888.00 2024-09-21 06:27:40.000 265 22486.55 198.49 41513.89 47595.53 2024-09-21 06:27:41.000 265 22486.54 198.57 41513.89 88888.00 2024-09-21 06:27:42.000 265 22486.52 198.59 41513.88 88888.00 2024-09-21 06:27:43.000 265 22486.47 198.50 41513.86 88888.00 2024-09-21 06:27:44.000 265 22486.50 198.50 41513.94 88888.00 2024-09-21 06:27:45.000 265 22486.60 198.62 41514.03 47595.58 2024-09-21 06:27:46.000 265 22486.57 198.56 41513.94 88888.00 2024-09-21 06:27:47.000 265 22486.43 198.38 41513.73 88888.00 2024-09-21 06:27:48.000 265 22486.38 198.36 41513.69 88888.00 2024-09-21 06:27:49.000 265 22486.48 198.46 41513.83 88888.00 2024-09-21 06:27:50.000 265 22486.57 198.45 41513.89 47595.61 2024-09-21 06:27:51.000 265 22486.57 198.36 41513.79 88888.00 2024-09-21 06:27:52.000 265 22486.53 198.35 41513.72 88888.00 2024-09-21 06:27:53.000 265 22486.50 198.41 41513.72 88888.00 2024-09-21 06:27:54.000 265 22486.50 198.43 41513.76 88888.00 2024-09-21 06:27:55.000 265 22486.51 198.45 41513.87 47595.57 2024-09-21 06:27:56.000 265 22486.54 198.50 41513.94 88888.00 2024-09-21 06:27:57.000 265 22486.53 198.52 41513.88 88888.00 2024-09-21 06:27:58.000 265 22486.50 198.49 41513.82 88888.00 2024-09-21 06:27:59.000 265 22486.47 198.44 41513.83 88888.00 2024-09-21 06:28:00.000 265 22486.40 198.36 41513.84 47595.55 2024-09-21 06:28:01.000 265 22486.34 198.34 41513.86 88888.00 2024-09-21 06:28:02.000 265 22486.33 198.35 41513.89 88888.00 2024-09-21 06:28:03.000 265 22486.35 198.38 41513.95 88888.00 2024-09-21 06:28:04.000 265 22486.37 198.42 41513.98 88888.00 2024-09-21 06:28:05.000 265 22486.38 198.46 41513.97 47595.45 2024-09-21 06:28:06.000 265 22486.38 198.48 41513.97 88888.00 2024-09-21 06:28:07.000 265 22486.38 198.49 41513.97 88888.00 2024-09-21 06:28:08.000 265 22486.42 198.54 41513.94 88888.00 2024-09-21 06:28:09.000 265 22486.45 198.60 41513.93 88888.00 2024-09-21 06:28:10.000 265 22486.43 198.62 41513.96 47595.48 2024-09-21 06:28:11.000 265 22486.39 198.62 41513.98 88888.00 2024-09-21 06:28:12.000 265 22486.39 198.64 41513.98 88888.00 2024-09-21 06:28:13.000 265 22486.44 198.64 41513.98 88888.00 2024-09-21 06:28:14.000 265 22486.47 198.64 41513.98 88888.00 2024-09-21 06:28:15.000 265 22486.45 198.61 41513.91 47595.53 2024-09-21 06:28:16.000 265 22486.35 198.49 41513.82 88888.00 2024-09-21 06:28:17.000 265 22486.26 198.36 41513.72 88888.00 2024-09-21 06:28:18.000 265 22486.28 198.34 41513.70 88888.00 2024-09-21 06:28:19.000 265 22486.40 198.37 41513.77 88888.00 2024-09-21 06:28:20.000 265 22486.44 198.34 41513.87 47595.60 2024-09-21 06:28:21.000 265 22486.47 198.38 41513.96 88888.00 2024-09-21 06:28:22.000 265 22486.52 198.44 41513.98 88888.00 2024-09-21 06:28:23.000 265 22486.49 198.34 41513.90 88888.00 2024-09-21 06:28:24.000 265 22486.41 198.13 41513.79 88888.00 2024-09-21 06:28:25.000 265 22486.37 198.06 41513.79 47595.63 2024-09-21 06:28:26.000 265 22486.35 198.10 41513.86 88888.00 2024-09-21 06:28:27.000 265 22486.32 198.08 41513.87 88888.00 2024-09-21 06:28:28.000 265 22486.37 198.02 41513.86 88888.00 2024-09-21 06:28:29.000 265 22486.48 197.98 41513.80 88888.00 2024-09-21 06:28:30.000 265 22486.55 197.90 41513.66 47595.70 2024-09-21 06:28:31.000 265 22486.59 197.83 41513.59 88888.00 2024-09-21 06:28:32.000 265 22486.62 197.82 41513.65 88888.00 2024-09-21 06:28:33.000 265 22486.65 197.81 41513.72 88888.00 2024-09-21 06:28:34.000 265 22486.72 197.76 41513.72 88888.00 2024-09-21 06:28:35.000 265 22486.85 197.70 41513.66 47595.87 2024-09-21 06:28:36.000 265 22487.00 197.67 41513.62 88888.00 2024-09-21 06:28:37.000 265 22487.10 197.65 41513.64 88888.00 2024-09-21 06:28:38.000 265 22487.17 197.61 41513.63 88888.00 2024-09-21 06:28:39.000 265 22487.24 197.57 41513.60 88888.00 2024-09-21 06:28:40.000 265 22487.31 197.54 41513.59 47596.01 2024-09-21 06:28:41.000 265 22487.31 197.45 41513.52 88888.00 2024-09-21 06:28:42.000 265 22487.27 197.30 41513.41 88888.00 2024-09-21 06:28:43.000 265 22487.26 197.22 41513.41 88888.00 2024-09-21 06:28:44.000 265 22487.29 197.25 41513.52 88888.00 2024-09-21 06:28:45.000 265 22487.34 197.32 41513.63 47596.04 2024-09-21 06:28:46.000 265 22487.36 197.37 41513.70 88888.00 2024-09-21 06:28:47.000 265 22487.33 197.31 41513.72 88888.00 2024-09-21 06:28:48.000 265 22487.28 197.18 41513.73 88888.00 2024-09-21 06:28:49.000 265 22487.24 197.08 41513.71 88888.00 2024-09-21 06:28:50.000 265 22487.18 197.01 41513.64 47596.02 2024-09-21 06:28:51.000 265 22487.13 196.95 41513.57 88888.00 2024-09-21 06:28:52.000 265 22487.10 196.94 41513.55 88888.00 2024-09-21 06:28:53.000 265 22487.10 196.99 41513.60 88888.00 2024-09-21 06:28:54.000 265 22487.12 197.04 41513.73 88888.00 2024-09-21 06:28:55.000 265 22487.14 197.06 41513.88 47595.92 2024-09-21 06:28:56.000 265 22487.11 197.09 41513.95 88888.00 2024-09-21 06:28:57.000 265 22487.05 197.10 41513.97 88888.00 2024-09-21 06:28:58.000 265 22487.03 197.15 41513.95 88888.00 2024-09-21 06:28:59.000 265 22487.01 197.17 41513.86 88888.00 2024-09-21 06:29:00.000 265 22486.97 197.18 41513.75 47595.80 2024-09-21 06:29:01.000 265 22486.93 197.22 41513.72 88888.00 2024-09-21 06:29:02.000 265 22486.97 197.34 41513.85 88888.00 2024-09-21 06:29:03.000 265 22487.01 197.53 41514.02 88888.00 2024-09-21 06:29:04.000 265 22486.98 197.62 41514.05 88888.00 2024-09-21 06:29:05.000 265 22486.91 197.60 41513.95 47595.80 2024-09-21 06:29:06.000 265 22486.87 197.56 41513.84 88888.00 2024-09-21 06:29:07.000 265 22486.83 197.52 41513.77 88888.00 2024-09-21 06:29:08.000 265 22486.77 197.51 41513.73 88888.00 2024-09-21 06:29:09.000 265 22486.76 197.54 41513.76 88888.00 2024-09-21 06:29:10.000 265 22486.76 197.56 41513.83 47595.80 2024-09-21 06:29:11.000 265 22486.74 197.51 41513.88 88888.00 2024-09-21 06:29:12.000 265 22486.72 197.47 41513.89 88888.00 2024-09-21 06:29:13.000 265 22486.74 197.53 41513.92 88888.00 2024-09-21 06:29:14.000 265 22486.76 197.62 41513.97 88888.00 2024-09-21 06:29:15.000 265 22486.73 197.56 41513.94 47595.73 2024-09-21 06:29:16.000 265 22486.67 197.43 41513.79 88888.00 2024-09-21 06:29:17.000 265 22486.61 197.35 41513.64 88888.00 2024-09-21 06:29:18.000 265 22486.61 197.39 41513.69 88888.00 2024-09-21 06:29:19.000 265 22486.70 197.50 41513.82 88888.00 2024-09-21 06:29:20.000 265 22486.78 197.57 41513.86 47595.76 2024-09-21 06:29:21.000 265 22486.81 197.59 41513.86 88888.00 2024-09-21 06:29:22.000 265 22486.80 197.54 41513.84 88888.00 2024-09-21 06:29:23.000 265 22486.76 197.42 41513.76 88888.00 2024-09-21 06:29:24.000 265 22486.74 197.36 41513.71 88888.00 2024-09-21 06:29:25.000 265 22486.74 197.38 41513.76 47595.78 2024-09-21 06:29:26.000 265 22486.74 197.34 41513.81 88888.00 2024-09-21 06:29:27.000 265 22486.76 197.26 41513.83 88888.00 2024-09-21 06:29:28.000 265 22486.82 197.23 41513.90 88888.00 2024-09-21 06:29:29.000 265 22486.86 197.23 41513.98 88888.00 2024-09-21 06:29:30.000 265 22486.84 197.18 41513.94 47595.84 2024-09-21 06:29:31.000 265 22486.84 197.15 41513.84 88888.00 2024-09-21 06:29:32.000 265 22486.83 197.11 41513.80 88888.00 2024-09-21 06:29:33.000 265 22486.82 197.09 41513.83 88888.00 2024-09-21 06:29:34.000 265 22486.85 197.12 41513.89 88888.00 2024-09-21 06:29:35.000 265 22486.91 197.10 41513.95 47595.81 2024-09-21 06:29:36.000 265 22486.90 197.03 41513.97 88888.00 2024-09-21 06:29:37.000 265 22486.82 196.99 41513.98 88888.00 2024-09-21 06:29:38.000 265 22486.80 196.97 41514.00 88888.00 2024-09-21 06:29:39.000 265 22486.77 196.90 41514.01 88888.00 2024-09-21 06:29:40.000 265 22486.66 196.80 41513.99 47595.73 2024-09-21 06:29:41.000 265 22486.57 196.76 41513.96 88888.00 2024-09-21 06:29:42.000 265 22486.57 196.74 41513.94 88888.00 2024-09-21 06:29:43.000 265 22486.58 196.75 41513.96 88888.00 2024-09-21 06:29:44.000 265 22486.58 196.73 41513.95 88888.00 2024-09-21 06:29:45.000 265 22486.57 196.71 41513.88 47595.74 2024-09-21 06:29:46.000 265 22486.59 196.83 41513.90 88888.00 2024-09-21 06:29:47.000 265 22486.63 197.01 41513.98 88888.00 2024-09-21 06:29:48.000 265 22486.57 197.02 41513.89 88888.00 2024-09-21 06:29:49.000 265 22486.46 196.93 41513.72 88888.00 2024-09-21 06:29:50.000 265 22486.41 196.91 41513.67 47595.67 2024-09-21 06:29:51.000 265 22486.44 196.97 41513.76 88888.00 2024-09-21 06:29:52.000 265 22486.47 197.00 41513.86 88888.00 2024-09-21 06:29:53.000 265 22486.45 196.93 41513.86 88888.00 2024-09-21 06:29:54.000 265 22486.44 196.90 41513.81 88888.00 2024-09-21 06:29:55.000 265 22486.44 196.94 41513.77 47595.64 2024-09-21 06:29:56.000 265 22486.41 196.99 41513.71 88888.00 2024-09-21 06:29:57.000 265 22486.40 197.04 41513.67 88888.00 2024-09-21 06:29:58.000 265 22486.39 197.06 41513.62 88888.00 2024-09-21 06:29:59.000 265 22486.36 197.01 41513.61 88888.00 2024-09-21 06:30:00.000 265 22486.38 196.96 41513.69 47595.61 2024-09-21 06:30:01.000 265 22486.44 197.00 41513.81 88888.00 2024-09-21 06:30:02.000 265 22486.48 197.09 41513.89 88888.00 2024-09-21 06:30:03.000 265 22486.49 197.15 41513.99 88888.00 2024-09-21 06:30:04.000 265 22486.48 197.16 41514.04 88888.00 2024-09-21 06:30:05.000 265 22486.41 197.13 41513.90 47595.58 2024-09-21 06:30:06.000 265 22486.34 197.08 41513.73 88888.00 2024-09-21 06:30:07.000 265 22486.33 197.11 41513.79 88888.00 2024-09-21 06:30:08.000 265 22486.39 197.24 41513.94 88888.00 2024-09-21 06:30:09.000 265 22486.48 197.35 41514.01 88888.00 2024-09-21 06:30:10.000 265 22486.53 197.34 41514.00 47595.59 2024-09-21 06:30:11.000 265 22486.55 197.30 41514.02 88888.00 2024-09-21 06:30:12.000 265 22486.56 197.30 41514.05 88888.00 2024-09-21 06:30:13.000 265 22486.56 197.26 41513.98 88888.00 2024-09-21 06:30:14.000 265 22486.53 197.20 41513.81 88888.00 2024-09-21 06:30:15.000 265 22486.51 197.19 41513.71 47595.62 2024-09-21 06:30:16.000 265 22486.50 197.15 41513.69 88888.00 2024-09-21 06:30:17.000 265 22486.47 197.11 41513.71 88888.00 2024-09-21 06:30:18.000 265 22486.44 197.08 41513.77 88888.00 2024-09-21 06:30:19.000 265 22486.47 197.03 41513.84 88888.00 2024-09-21 06:30:20.000 265 22486.53 197.03 41513.91 47595.64 2024-09-21 06:30:21.000 265 22486.52 197.02 41513.90 88888.00 2024-09-21 06:30:22.000 265 22486.45 196.91 41513.80 88888.00 2024-09-21 06:30:23.000 265 22486.46 196.84 41513.78 88888.00 2024-09-21 06:30:24.000 265 22486.51 196.85 41513.84 88888.00 2024-09-21 06:30:25.000 265 22486.50 196.84 41513.87 47595.66 2024-09-21 06:30:26.000 265 22486.47 196.83 41513.86 88888.00 2024-09-21 06:30:27.000 265 22486.47 196.79 41513.79 88888.00 2024-09-21 06:30:28.000 265 22486.52 196.80 41513.73 88888.00 2024-09-21 06:30:29.000 265 22486.52 196.84 41513.73 88888.00 2024-09-21 06:30:30.000 265 22486.46 196.81 41513.72 47595.71 2024-09-21 06:30:31.000 265 22486.49 196.76 41513.72 88888.00 2024-09-21 06:30:32.000 265 22486.60 196.77 41513.75 88888.00 2024-09-21 06:30:33.000 265 22486.65 196.79 41513.80 88888.00 2024-09-21 06:30:34.000 265 22486.64 196.75 41513.84 88888.00 2024-09-21 06:30:35.000 265 22486.60 196.66 41513.83 47595.74 2024-09-21 06:30:36.000 265 22486.65 196.70 41513.93 88888.00 2024-09-21 06:30:37.000 265 22486.77 196.85 41514.09 88888.00 2024-09-21 06:30:38.000 265 22486.77 196.80 41514.03 88888.00 2024-09-21 06:30:39.000 265 22486.63 196.59 41513.85 88888.00 2024-09-21 06:30:40.000 265 22486.56 196.52 41513.78 47595.74 2024-09-21 06:30:41.000 265 22486.58 196.55 41513.82 88888.00 2024-09-21 06:30:42.000 265 22486.57 196.57 41513.88 88888.00 2024-09-21 06:30:43.000 265 22486.49 196.53 41513.89 88888.00 2024-09-21 06:30:44.000 265 22486.42 196.52 41513.86 88888.00 2024-09-21 06:30:45.000 265 22486.40 196.58 41513.81 47595.63 2024-09-21 06:30:46.000 265 22486.41 196.60 41513.73 88888.00 2024-09-21 06:30:47.000 265 22486.36 196.58 41513.66 88888.00 2024-09-21 06:30:48.000 265 22486.31 196.59 41513.65 88888.00 2024-09-21 06:30:49.000 265 22486.32 196.64 41513.70 88888.00 2024-09-21 06:30:50.000 265 22486.34 196.69 41513.74 47595.57 2024-09-21 06:30:51.000 265 22486.39 196.74 41513.77 88888.00 2024-09-21 06:30:52.000 265 22486.47 196.79 41513.79 88888.00 2024-09-21 06:30:53.000 265 22486.52 196.83 41513.83 88888.00 2024-09-21 06:30:54.000 265 22486.53 196.80 41513.82 88888.00 2024-09-21 06:30:55.000 265 22486.50 196.72 41513.74 47595.68 2024-09-21 06:30:56.000 265 22486.55 196.79 41513.78 88888.00 2024-09-21 06:30:57.000 265 22486.68 196.95 41513.93 88888.00 2024-09-21 06:30:58.000 265 22486.80 197.01 41514.02 88888.00 2024-09-21 06:30:59.000 265 22486.85 196.99 41513.98 88888.00 2024-09-21 06:31:00.000 265 22486.88 196.93 41513.92 47595.81 2024-09-21 06:31:01.000 265 22486.88 196.87 41513.87 88888.00 2024-09-21 06:31:02.000 265 22486.86 196.85 41513.84 88888.00 2024-09-21 06:31:03.000 265 22486.81 196.83 41513.84 88888.00 2024-09-21 06:31:04.000 265 22486.76 196.75 41513.84 88888.00 2024-09-21 06:31:05.000 265 22486.74 196.64 41513.86 47595.81 2024-09-21 06:31:06.000 265 22486.66 196.53 41513.88 88888.00 2024-09-21 06:31:07.000 265 22486.49 196.36 41513.79 88888.00 2024-09-21 06:31:08.000 265 22486.42 196.29 41513.79 88888.00 2024-09-21 06:31:09.000 265 22486.45 196.42 41513.98 88888.00 2024-09-21 06:31:10.000 265 22486.44 196.52 41514.12 47595.66 2024-09-21 06:31:11.000 265 22486.38 196.48 41514.15 88888.00 2024-09-21 06:31:12.000 265 22486.30 196.40 41514.11 88888.00 2024-09-21 06:31:13.000 265 22486.21 196.40 41513.98 88888.00 2024-09-21 06:31:14.000 265 22486.20 196.46 41513.85 88888.00 2024-09-21 06:31:15.000 265 22486.20 196.53 41513.82 47595.67 2024-09-21 06:31:16.000 265 22486.20 196.61 41513.89 88888.00 2024-09-21 06:31:17.000 265 22486.31 196.70 41514.00 88888.00 2024-09-21 06:31:18.000 265 22486.44 196.74 41514.00 88888.00 2024-09-21 06:31:19.000 265 22486.45 196.69 41513.89 88888.00 2024-09-21 06:31:20.000 265 22486.41 196.65 41513.76 47595.62 2024-09-21 06:31:21.000 265 22486.42 196.66 41513.73 88888.00 2024-09-21 06:31:22.000 265 22486.47 196.72 41513.80 88888.00 2024-09-21 06:31:23.000 265 22486.50 196.75 41513.85 88888.00 2024-09-21 06:31:24.000 265 22486.53 196.74 41513.85 88888.00 2024-09-21 06:31:25.000 265 22486.53 196.68 41513.84 47595.65 2024-09-21 06:31:26.000 265 22486.56 196.73 41513.93 88888.00 2024-09-21 06:31:27.000 265 22486.60 196.85 41514.02 88888.00 2024-09-21 06:31:28.000 265 22486.53 196.80 41513.96 88888.00 2024-09-21 06:31:29.000 265 22486.41 196.65 41513.83 88888.00 2024-09-21 06:31:30.000 265 22486.33 196.53 41513.76 47595.59 2024-09-21 06:31:31.000 265 22486.27 196.50 41513.75 88888.00 2024-09-21 06:31:32.000 265 22486.24 196.56 41513.80 88888.00 2024-09-21 06:31:33.000 265 22486.23 196.60 41513.83 88888.00 2024-09-21 06:31:34.000 265 22486.23 196.62 41513.86 88888.00 2024-09-21 06:31:35.000 265 22486.21 196.71 41513.94 47595.48 2024-09-21 06:31:36.000 265 22486.12 196.77 41513.93 88888.00 2024-09-21 06:31:37.000 265 22486.06 196.74 41513.87 88888.00 2024-09-21 06:31:38.000 265 22486.08 196.74 41513.84 88888.00 2024-09-21 06:31:39.000 265 22486.12 196.76 41513.83 88888.00 2024-09-21 06:31:40.000 265 22486.12 196.79 41513.84 47595.49 2024-09-21 06:31:41.000 265 22486.14 196.86 41513.87 88888.00 2024-09-21 06:31:42.000 265 22486.16 196.94 41513.88 88888.00 2024-09-21 06:31:43.000 265 22486.14 196.96 41513.86 88888.00 2024-09-21 06:31:44.000 265 22486.08 196.90 41513.80 88888.00 2024-09-21 06:31:45.000 265 22486.02 196.85 41513.74 47595.43 2024-09-21 06:31:46.000 265 22486.01 196.84 41513.73 88888.00 2024-09-21 06:31:47.000 265 22486.01 196.81 41513.72 88888.00 2024-09-21 06:31:48.000 265 22486.03 196.82 41513.75 88888.00 2024-09-21 06:31:49.000 265 22486.07 196.87 41513.82 88888.00 2024-09-21 06:31:50.000 265 22486.05 196.86 41513.85 47595.42 2024-09-21 06:31:51.000 265 22486.00 196.86 41513.89 88888.00 2024-09-21 06:31:52.000 265 22485.97 196.85 41513.91 88888.00 2024-09-21 06:31:53.000 265 22485.93 196.78 41513.85 88888.00 2024-09-21 06:31:54.000 265 22485.91 196.78 41513.83 88888.00 2024-09-21 06:31:55.000 265 22485.84 196.79 41513.84 47595.35 2024-09-21 06:31:56.000 265 22485.74 196.74 41513.76 88888.00 2024-09-21 06:31:57.000 265 22485.72 196.70 41513.68 88888.00 2024-09-21 06:31:58.000 265 22485.75 196.75 41513.72 88888.00 2024-09-21 06:31:59.000 265 22485.80 196.83 41513.82 88888.00 2024-09-21 06:32:00.000 265 22485.84 196.83 41513.86 47595.31 2024-09-21 06:32:01.000 265 22485.85 196.75 41513.81 88888.00 2024-09-21 06:32:02.000 265 22485.84 196.71 41513.78 88888.00 2024-09-21 06:32:03.000 265 22485.82 196.73 41513.82 88888.00 2024-09-21 06:32:04.000 265 22485.78 196.70 41513.84 88888.00 2024-09-21 06:32:05.000 265 22485.74 196.60 41513.79 47595.34 2024-09-21 06:32:06.000 265 22485.75 196.63 41513.77 88888.00 2024-09-21 06:32:07.000 265 22485.82 196.81 41513.93 88888.00 2024-09-21 06:32:08.000 265 22485.90 196.86 41514.02 88888.00 2024-09-21 06:32:09.000 265 22485.91 196.73 41513.93 88888.00 2024-09-21 06:32:10.000 265 22485.90 196.65 41513.88 47595.39 2024-09-21 06:32:11.000 265 22485.87 196.63 41513.89 88888.00 2024-09-21 06:32:12.000 265 22485.85 196.60 41513.88 88888.00 2024-09-21 06:32:13.000 265 22485.91 196.62 41513.90 88888.00 2024-09-21 06:32:14.000 265 22485.96 196.62 41513.90 88888.00 2024-09-21 06:32:15.000 265 22485.92 196.51 41513.81 47595.44 2024-09-21 06:32:16.000 265 22485.92 196.49 41513.79 88888.00 2024-09-21 06:32:17.000 265 22486.02 196.65 41513.98 88888.00 2024-09-21 06:32:18.000 265 22486.07 196.70 41514.12 88888.00 2024-09-21 06:32:19.000 265 22486.05 196.59 41514.04 88888.00 2024-09-21 06:32:20.000 265 22486.05 196.54 41513.96 47595.42 2024-09-21 06:32:21.000 265 22486.08 196.58 41514.00 88888.00 2024-09-21 06:32:22.000 265 22486.09 196.60 41514.05 88888.00 2024-09-21 06:32:23.000 265 22486.02 196.50 41513.99 88888.00 2024-09-21 06:32:24.000 265 22485.93 196.41 41513.89 88888.00 2024-09-21 06:32:25.000 265 22485.88 196.41 41513.84 47595.41 2024-09-21 06:32:26.000 265 22485.83 196.48 41513.83 88888.00 2024-09-21 06:32:27.000 265 22485.82 196.56 41513.87 88888.00 2024-09-21 06:32:28.000 265 22485.82 196.59 41513.86 88888.00 2024-09-21 06:32:29.000 265 22485.75 196.57 41513.84 88888.00 2024-09-21 06:32:30.000 265 22485.66 196.63 41513.89 47595.28 2024-09-21 06:32:31.000 265 22485.63 196.73 41513.91 88888.00 2024-09-21 06:32:32.000 265 22485.64 196.80 41513.83 88888.00 2024-09-21 06:32:33.000 265 22485.66 196.83 41513.74 88888.00 2024-09-21 06:32:34.000 265 22485.66 196.86 41513.75 88888.00 2024-09-21 06:32:35.000 265 22485.61 196.90 41513.78 47595.15 2024-09-21 06:32:36.000 265 22485.58 196.95 41513.76 88888.00 2024-09-21 06:32:37.000 265 22485.62 196.99 41513.79 88888.00 2024-09-21 06:32:38.000 265 22485.65 197.03 41513.85 88888.00 2024-09-21 06:32:39.000 265 22485.59 197.06 41513.83 88888.00 2024-09-21 06:32:40.000 265 22485.53 197.06 41513.78 47595.17 2024-09-21 06:32:41.000 265 22485.52 197.07 41513.78 88888.00 2024-09-21 06:32:42.000 265 22485.54 197.12 41513.83 88888.00 2024-09-21 06:32:43.000 265 22485.56 197.13 41513.83 88888.00 2024-09-21 06:32:44.000 265 22485.57 197.14 41513.81 88888.00 2024-09-21 06:32:45.000 265 22485.56 197.17 41513.79 47595.12 2024-09-21 06:32:46.000 265 22485.52 197.15 41513.78 88888.00 2024-09-21 06:32:47.000 265 22485.51 197.15 41513.81 88888.00 2024-09-21 06:32:48.000 265 22485.56 197.23 41513.82 88888.00 2024-09-21 06:32:49.000 265 22485.61 197.28 41513.80 88888.00 2024-09-21 06:32:50.000 265 22485.62 197.22 41513.82 47595.17 2024-09-21 06:32:51.000 265 22485.60 197.16 41513.86 88888.00 2024-09-21 06:32:52.000 265 22485.61 197.20 41513.87 88888.00 2024-09-21 06:32:53.000 265 22485.65 197.27 41513.84 88888.00 2024-09-21 06:32:54.000 265 22485.63 197.28 41513.81 88888.00 2024-09-21 06:32:55.000 265 22485.62 197.27 41513.84 47595.14 2024-09-21 06:32:56.000 265 22485.64 197.32 41513.92 88888.00 2024-09-21 06:32:57.000 265 22485.67 197.38 41513.97 88888.00 2024-09-21 06:32:58.000 265 22485.67 197.40 41513.98 88888.00 2024-09-21 06:32:59.000 265 22485.59 197.36 41513.96 88888.00 2024-09-21 06:33:00.000 265 22485.49 197.29 41513.93 47595.15 2024-09-21 06:33:01.000 265 22485.47 197.23 41513.91 88888.00 2024-09-21 06:33:02.000 265 22485.48 197.21 41513.93 88888.00 2024-09-21 06:33:03.000 265 22485.43 197.22 41513.94 88888.00 2024-09-21 06:33:04.000 265 22485.37 197.23 41513.94 88888.00 2024-09-21 06:33:05.000 265 22485.37 197.26 41513.98 47595.10 2024-09-21 06:33:06.000 265 22485.40 197.32 41514.04 88888.00 2024-09-21 06:33:07.000 265 22485.37 197.32 41514.05 88888.00 2024-09-21 06:33:08.000 265 22485.31 197.25 41514.01 88888.00 2024-09-21 06:33:09.000 265 22485.30 197.17 41513.97 88888.00 2024-09-21 06:33:10.000 265 22485.34 197.12 41513.89 47595.03 2024-09-21 06:33:11.000 265 22485.37 197.08 41513.81 88888.00 2024-09-21 06:33:12.000 265 22485.36 197.14 41513.91 88888.00 2024-09-21 06:33:13.000 265 22485.40 197.31 41514.11 88888.00 2024-09-21 06:33:14.000 265 22485.49 197.43 41514.16 88888.00 2024-09-21 06:33:15.000 265 22485.53 197.43 41514.03 47595.05 2024-09-21 06:33:16.000 265 22485.46 197.38 41513.90 88888.00 2024-09-21 06:33:17.000 265 22485.36 197.35 41513.90 88888.00 2024-09-21 06:33:18.000 265 22485.34 197.36 41513.95 88888.00 2024-09-21 06:33:19.000 265 22485.37 197.43 41513.97 88888.00 2024-09-21 06:33:20.000 265 22485.35 197.49 41513.98 47595.01 2024-09-21 06:33:21.000 265 22485.27 197.51 41514.05 88888.00 2024-09-21 06:33:22.000 265 22485.26 197.54 41514.11 88888.00 2024-09-21 06:33:23.000 265 22485.29 197.56 41514.04 88888.00 2024-09-21 06:33:24.000 265 22485.26 197.54 41513.93 88888.00 2024-09-21 06:33:25.000 265 22485.25 197.58 41513.98 47595.00 2024-09-21 06:33:26.000 265 22485.26 197.64 41514.08 88888.00 2024-09-21 06:33:27.000 265 22485.18 197.59 41514.03 88888.00 2024-09-21 06:33:28.000 265 22485.07 197.45 41513.91 88888.00 2024-09-21 06:33:29.000 265 22485.04 197.36 41513.89 88888.00 2024-09-21 06:33:30.000 265 22485.10 197.40 41513.92 47594.92 2024-09-21 06:33:31.000 265 22485.19 197.54 41513.96 88888.00 2024-09-21 06:33:32.000 265 22485.25 197.65 41514.01 88888.00 2024-09-21 06:33:33.000 265 22485.22 197.68 41514.00 88888.00 2024-09-21 06:33:34.000 265 22485.14 197.66 41513.89 88888.00 2024-09-21 06:33:35.000 265 22485.11 197.64 41513.83 47594.96 2024-09-21 06:33:36.000 265 22485.17 197.67 41513.91 88888.00 2024-09-21 06:33:37.000 265 22485.22 197.74 41514.00 88888.00 2024-09-21 06:33:38.000 265 22485.21 197.76 41513.98 88888.00 2024-09-21 06:33:39.000 265 22485.20 197.67 41513.96 88888.00 2024-09-21 06:33:40.000 265 22485.20 197.60 41513.95 47594.93 2024-09-21 06:33:41.000 265 22485.18 197.59 41513.96 88888.00 2024-09-21 06:33:42.000 265 22485.14 197.61 41513.95 88888.00 2024-09-21 06:33:43.000 265 22485.10 197.60 41513.91 88888.00 2024-09-21 06:33:44.000 265 22485.07 197.60 41513.90 88888.00 2024-09-21 06:33:45.000 265 22485.07 197.64 41513.94 47594.90 2024-09-21 06:33:46.000 265 22485.04 197.63 41513.89 88888.00 2024-09-21 06:33:47.000 265 22485.01 197.61 41513.84 88888.00 2024-09-21 06:33:48.000 265 22485.02 197.65 41513.86 88888.00 2024-09-21 06:33:49.000 265 22485.04 197.74 41513.94 88888.00 2024-09-21 06:33:50.000 265 22485.03 197.83 41514.02 47594.82 2024-09-21 06:33:51.000 265 22484.99 197.84 41513.98 88888.00 2024-09-21 06:33:52.000 265 22484.94 197.75 41513.89 88888.00 2024-09-21 06:33:53.000 265 22484.94 197.70 41513.89 88888.00 2024-09-21 06:33:54.000 265 22484.97 197.78 41513.94 88888.00 2024-09-21 06:33:55.000 265 22484.98 197.89 41513.94 47594.76 2024-09-21 06:33:56.000 265 22484.99 197.98 41513.89 88888.00 2024-09-21 06:33:57.000 265 22484.96 198.04 41513.81 88888.00 2024-09-21 06:33:58.000 265 22484.87 198.03 41513.69 88888.00 2024-09-21 06:33:59.000 265 22484.79 197.99 41513.61 88888.00 2024-09-21 06:34:00.000 265 22484.75 197.97 41513.60 47594.75 2024-09-21 06:34:01.000 265 22484.76 197.98 41513.66 88888.00 2024-09-21 06:34:02.000 265 22484.77 198.05 41513.77 88888.00 2024-09-21 06:34:03.000 265 22484.73 198.10 41513.88 88888.00 2024-09-21 06:34:04.000 265 22484.66 198.10 41513.92 88888.00 2024-09-21 06:34:05.000 265 22484.63 198.09 41513.87 47594.67 2024-09-21 06:34:06.000 265 22484.64 198.11 41513.81 88888.00 2024-09-21 06:34:07.000 265 22484.65 198.17 41513.89 88888.00 2024-09-21 06:34:08.000 265 22484.69 198.22 41513.99 88888.00 2024-09-21 06:34:09.000 265 22484.69 198.21 41514.03 88888.00 2024-09-21 06:34:10.000 265 22484.63 198.20 41514.01 47594.65 2024-09-21 06:34:11.000 265 22484.50 198.13 41513.87 88888.00 2024-09-21 06:34:12.000 265 22484.42 198.08 41513.73 88888.00 2024-09-21 06:34:13.000 265 22484.43 198.17 41513.79 88888.00 2024-09-21 06:34:14.000 265 22484.46 198.25 41513.87 88888.00 2024-09-21 06:34:15.000 265 22484.41 198.19 41513.83 47594.57 2024-09-21 06:34:16.000 265 22484.37 198.05 41513.73 88888.00 2024-09-21 06:34:17.000 265 22484.41 198.03 41513.71 88888.00 2024-09-21 06:34:18.000 265 22484.49 198.18 41513.79 88888.00 2024-09-21 06:34:19.000 265 22484.50 198.30 41513.79 88888.00 2024-09-21 06:34:20.000 265 22484.47 198.30 41513.79 47594.61 2024-09-21 06:34:21.000 265 22484.49 198.32 41513.83 88888.00 2024-09-21 06:34:22.000 265 22484.58 198.37 41513.85 88888.00 2024-09-21 06:34:23.000 265 22484.68 198.38 41513.86 88888.00 2024-09-21 06:34:24.000 265 22484.74 198.38 41513.85 88888.00 2024-09-21 06:34:25.000 265 22484.76 198.36 41513.83 47594.74 2024-09-21 06:34:26.000 265 22484.78 198.34 41513.85 88888.00 2024-09-21 06:34:27.000 265 22484.83 198.32 41513.87 88888.00 2024-09-21 06:34:28.000 265 22484.90 198.31 41513.82 88888.00 2024-09-21 06:34:29.000 265 22484.94 198.31 41513.80 88888.00 2024-09-21 06:34:30.000 265 22484.92 198.29 41513.81 47594.80 2024-09-21 06:34:31.000 265 22484.88 198.20 41513.78 88888.00 2024-09-21 06:34:32.000 265 22484.88 198.14 41513.78 88888.00 2024-09-21 06:34:33.000 265 22484.92 198.14 41513.82 88888.00 2024-09-21 06:34:34.000 265 22484.90 198.12 41513.86 88888.00 2024-09-21 06:34:35.000 265 22484.84 198.05 41513.91 47594.80 2024-09-21 06:34:36.000 265 22484.80 198.01 41513.97 88888.00 2024-09-21 06:34:37.000 265 22484.84 198.05 41514.06 88888.00 2024-09-21 06:34:38.000 265 22484.93 198.14 41514.24 88888.00 2024-09-21 06:34:39.000 265 22484.95 198.12 41514.27 88888.00 2024-09-21 06:34:40.000 265 22484.86 197.97 41514.07 47594.76 2024-09-21 06:34:41.000 265 22484.81 197.89 41513.91 88888.00 2024-09-21 06:34:42.000 265 22484.78 197.91 41513.92 88888.00 2024-09-21 06:34:43.000 265 22484.75 197.93 41513.94 88888.00 2024-09-21 06:34:44.000 265 22484.72 197.90 41513.84 88888.00 2024-09-21 06:34:45.000 265 22484.72 197.85 41513.75 47594.78 2024-09-21 06:34:46.000 265 22484.73 197.84 41513.73 88888.00 2024-09-21 06:34:47.000 265 22484.74 197.92 41513.76 88888.00 2024-09-21 06:34:48.000 265 22484.74 198.04 41513.82 88888.00 2024-09-21 06:34:49.000 265 22484.74 198.05 41513.87 88888.00 2024-09-21 06:34:50.000 265 22484.73 197.93 41513.84 47594.77 2024-09-21 06:34:51.000 265 22484.73 197.87 41513.82 88888.00 2024-09-21 06:34:52.000 265 22484.75 197.91 41513.86 88888.00 2024-09-21 06:34:53.000 265 22484.74 197.89 41513.89 88888.00 2024-09-21 06:34:54.000 265 22484.69 197.85 41513.89 88888.00 2024-09-21 06:34:55.000 265 22484.69 197.94 41513.99 47594.73 2024-09-21 06:34:56.000 265 22484.74 198.06 41514.09 88888.00 2024-09-21 06:34:57.000 265 22484.75 198.11 41514.06 88888.00 2024-09-21 06:34:58.000 265 22484.75 198.12 41514.03 88888.00 2024-09-21 06:34:59.000 265 22484.80 198.14 41514.05 88888.00 2024-09-21 06:35:00.000 265 22484.84 198.12 41514.00 47594.79 2024-09-21 06:35:01.000 265 22484.84 198.05 41513.90 88888.00 2024-09-21 06:35:02.000 265 22484.84 198.06 41513.86 88888.00 2024-09-21 06:35:03.000 265 22484.85 198.12 41513.85 88888.00 2024-09-21 06:35:04.000 265 22484.84 198.12 41513.83 88888.00 2024-09-21 06:35:05.000 265 22484.83 198.11 41513.84 47594.79 2024-09-21 06:35:06.000 265 22484.83 198.12 41513.86 88888.00 2024-09-21 06:35:07.000 265 22484.83 198.11 41513.83 88888.00 2024-09-21 06:35:08.000 265 22484.82 198.10 41513.75 88888.00 2024-09-21 06:35:09.000 265 22484.84 198.14 41513.70 88888.00 2024-09-21 06:35:10.000 265 22484.92 198.19 41513.74 47594.86 2024-09-21 06:35:11.000 265 22485.00 198.25 41513.82 88888.00 2024-09-21 06:35:12.000 265 22485.03 198.33 41513.93 88888.00 2024-09-21 06:35:13.000 265 22485.04 198.36 41514.03 88888.00 2024-09-21 06:35:14.000 265 22485.01 198.31 41514.02 88888.00 2024-09-21 06:35:15.000 265 22484.96 198.24 41513.94 47594.85 2024-09-21 06:35:16.000 265 22484.88 198.16 41513.86 88888.00 2024-09-21 06:35:17.000 265 22484.81 198.07 41513.77 88888.00 2024-09-21 06:35:18.000 265 22484.83 198.02 41513.71 88888.00 2024-09-21 06:35:19.000 265 22484.94 198.06 41513.73 88888.00 2024-09-21 06:35:20.000 265 22485.00 198.11 41513.78 47594.84 2024-09-21 06:35:21.000 265 22484.92 198.09 41513.77 88888.00 2024-09-21 06:35:22.000 265 22484.81 198.05 41513.73 88888.00 2024-09-21 06:35:23.000 265 22484.69 198.03 41513.71 88888.00 2024-09-21 06:35:24.000 265 22484.60 198.00 41513.70 88888.00 2024-09-21 06:35:25.000 265 22484.56 197.99 41513.74 47594.69 2024-09-21 06:35:26.000 265 22484.53 198.00 41513.81 88888.00 2024-09-21 06:35:27.000 265 22484.48 198.04 41513.89 88888.00 2024-09-21 06:35:28.000 265 22484.46 198.20 41513.95 88888.00 2024-09-21 06:35:29.000 265 22484.42 198.30 41513.89 88888.00 2024-09-21 06:35:30.000 265 22484.34 198.29 41513.82 47594.53 2024-09-21 06:35:31.000 265 22484.31 198.33 41513.81 88888.00 2024-09-21 06:35:32.000 265 22484.32 198.40 41513.78 88888.00 2024-09-21 06:35:33.000 265 22484.30 198.46 41513.73 88888.00 2024-09-21 06:35:34.000 265 22484.25 198.45 41513.71 88888.00 2024-09-21 06:35:35.000 265 22484.24 198.38 41513.74 47594.53 2024-09-21 06:35:36.000 265 22484.28 198.40 41513.80 88888.00 2024-09-21 06:35:37.000 265 22484.30 198.51 41513.80 88888.00 2024-09-21 06:35:38.000 265 22484.34 198.68 41513.82 88888.00 2024-09-21 06:35:39.000 265 22484.34 198.79 41513.78 88888.00 2024-09-21 06:35:40.000 265 22484.28 198.75 41513.66 47594.50 2024-09-21 06:35:41.000 265 22484.26 198.69 41513.63 88888.00 2024-09-21 06:35:42.000 265 22484.27 198.72 41513.64 88888.00 2024-09-21 06:35:43.000 265 22484.28 198.75 41513.61 88888.00 2024-09-21 06:35:44.000 265 22484.32 198.79 41513.65 88888.00 2024-09-21 06:35:45.000 265 22484.36 198.85 41513.79 47594.51 2024-09-21 06:35:46.000 265 22484.33 198.93 41513.89 88888.00 2024-09-21 06:35:47.000 265 22484.19 198.93 41513.92 88888.00 2024-09-21 06:35:48.000 265 22484.08 198.86 41513.91 88888.00 2024-09-21 06:35:49.000 265 22484.12 198.85 41513.96 88888.00 2024-09-21 06:35:50.000 265 22484.18 198.88 41514.03 47594.46 2024-09-21 06:35:51.000 265 22484.11 198.86 41514.02 88888.00 2024-09-21 06:35:52.000 265 22484.01 198.84 41513.96 88888.00 2024-09-21 06:35:53.000 265 22483.98 198.84 41513.88 88888.00 2024-09-21 06:35:54.000 265 22483.98 198.82 41513.78 88888.00 2024-09-21 06:35:55.000 265 22483.99 198.84 41513.80 47594.45 2024-09-21 06:35:56.000 265 22484.01 198.86 41513.89 88888.00 2024-09-21 06:35:57.000 265 22484.03 198.84 41513.87 88888.00 2024-09-21 06:35:58.000 265 22484.08 198.85 41513.77 88888.00 2024-09-21 06:35:59.000 265 22484.16 198.88 41513.73 88888.00 2024-09-21 06:36:00.000 265 22484.21 198.90 41513.78 47594.52 2024-09-21 06:36:01.000 265 22484.24 198.89 41513.83 88888.00 2024-09-21 06:36:02.000 265 22484.25 198.84 41513.83 88888.00 2024-09-21 06:36:03.000 265 22484.31 198.83 41513.86 88888.00 2024-09-21 06:36:04.000 265 22484.39 198.84 41513.91 88888.00 2024-09-21 06:36:05.000 265 22484.42 198.81 41513.89 47594.61 2024-09-21 06:36:06.000 265 22484.41 198.74 41513.88 88888.00 2024-09-21 06:36:07.000 265 22484.43 198.66 41513.90 88888.00 2024-09-21 06:36:08.000 265 22484.45 198.67 41513.90 88888.00 2024-09-21 06:36:09.000 265 22484.47 198.78 41513.93 88888.00 2024-09-21 06:36:10.000 265 22484.47 198.78 41513.94 47594.64 2024-09-21 06:36:11.000 265 22484.44 198.67 41513.94 88888.00 2024-09-21 06:36:12.000 265 22484.43 198.62 41513.96 88888.00 2024-09-21 06:36:13.000 265 22484.40 198.63 41513.94 88888.00 2024-09-21 06:36:14.000 265 22484.33 198.62 41513.89 88888.00 2024-09-21 06:36:15.000 265 22484.28 198.62 41513.89 47594.57 2024-09-21 06:36:16.000 265 22484.31 198.67 41513.96 88888.00 2024-09-21 06:36:17.000 265 22484.30 198.69 41514.03 88888.00 2024-09-21 06:36:18.000 265 22484.27 198.67 41514.04 88888.00 2024-09-21 06:36:19.000 265 22484.27 198.67 41514.02 88888.00 2024-09-21 06:36:20.000 265 22484.27 198.68 41513.96 47594.56 2024-09-21 06:36:21.000 265 22484.22 198.64 41513.82 88888.00 2024-09-21 06:36:22.000 265 22484.16 198.56 41513.68 88888.00 2024-09-21 06:36:23.000 265 22484.14 198.55 41513.69 88888.00 2024-09-21 06:36:24.000 265 22484.16 198.56 41513.81 88888.00 2024-09-21 06:36:25.000 265 22484.21 198.56 41513.93 47594.53 2024-09-21 06:36:26.000 265 22484.24 198.64 41514.00 88888.00 2024-09-21 06:36:27.000 265 22484.19 198.66 41513.95 88888.00 2024-09-21 06:36:28.000 265 22484.08 198.58 41513.85 88888.00 2024-09-21 06:36:29.000 265 22484.02 198.56 41513.85 88888.00 2024-09-21 06:36:30.000 265 22484.03 198.62 41513.88 47594.50 2024-09-21 06:36:31.000 265 22484.07 198.65 41513.90 88888.00 2024-09-21 06:36:32.000 265 22484.12 198.66 41513.96 88888.00 2024-09-21 06:36:33.000 265 22484.10 198.62 41514.00 88888.00 2024-09-21 06:36:34.000 265 22484.03 198.62 41514.00 88888.00 2024-09-21 06:36:35.000 265 22484.00 198.65 41514.03 47594.50 2024-09-21 06:36:36.000 265 22483.97 198.60 41514.02 88888.00 2024-09-21 06:36:37.000 265 22483.94 198.53 41513.94 88888.00 2024-09-21 06:36:38.000 265 22484.02 198.51 41513.89 88888.00 2024-09-21 06:36:39.000 265 22484.14 198.49 41513.92 88888.00 2024-09-21 06:36:40.000 265 22484.17 198.47 41513.95 47594.52 2024-09-21 06:36:41.000 265 22484.15 198.47 41513.96 88888.00 2024-09-21 06:36:42.000 265 22484.20 198.53 41514.04 88888.00 2024-09-21 06:36:43.000 265 22484.31 198.63 41514.15 88888.00 2024-09-21 06:36:44.000 265 22484.36 198.69 41514.12 88888.00 2024-09-21 06:36:45.000 265 22484.31 198.61 41513.90 47594.60 2024-09-21 06:36:46.000 265 22484.19 198.46 41513.68 88888.00 2024-09-21 06:36:47.000 265 22484.19 198.46 41513.69 88888.00 2024-09-21 06:36:48.000 265 22484.31 198.59 41513.91 88888.00 2024-09-21 06:36:49.000 265 22484.39 198.58 41514.03 88888.00 2024-09-21 06:36:50.000 265 22484.38 198.47 41513.97 47594.56 2024-09-21 06:36:51.000 265 22484.34 198.46 41513.89 88888.00 2024-09-21 06:36:52.000 265 22484.27 198.50 41513.86 88888.00 2024-09-21 06:36:53.000 265 22484.21 198.53 41513.87 88888.00 2024-09-21 06:36:54.000 265 22484.21 198.54 41513.88 88888.00 2024-09-21 06:36:55.000 265 22484.23 198.57 41513.85 47594.50 2024-09-21 06:36:56.000 265 22484.24 198.65 41513.84 88888.00 2024-09-21 06:36:57.000 265 22484.23 198.72 41513.81 88888.00 2024-09-21 06:36:58.000 265 22484.24 198.78 41513.81 88888.00 2024-09-21 06:36:59.000 265 22484.23 198.90 41513.87 88888.00 2024-09-21 06:37:00.000 265 22484.17 198.95 41513.85 47594.41 2024-09-21 06:37:01.000 265 22484.09 198.93 41513.72 88888.00 2024-09-21 06:37:02.000 265 22484.07 198.90 41513.64 88888.00 2024-09-21 06:37:03.000 265 22484.08 198.90 41513.65 88888.00 2024-09-21 06:37:04.000 265 22484.08 198.91 41513.71 88888.00 2024-09-21 06:37:05.000 265 22484.05 198.95 41513.80 47594.42 2024-09-21 06:37:06.000 265 22484.00 198.97 41513.86 88888.00 2024-09-21 06:37:07.000 265 22484.00 199.03 41513.89 88888.00 2024-09-21 06:37:08.000 265 22484.06 199.17 41513.94 88888.00 2024-09-21 06:37:09.000 265 22484.08 199.28 41513.97 88888.00 2024-09-21 06:37:10.000 265 22484.06 199.31 41513.97 47594.40 2024-09-21 06:37:11.000 265 22484.02 199.28 41513.94 88888.00 2024-09-21 06:37:12.000 265 22483.97 199.21 41513.97 88888.00 2024-09-21 06:37:13.000 265 22483.93 199.14 41514.00 88888.00 2024-09-21 06:37:14.000 265 22483.90 199.12 41513.89 88888.00 2024-09-21 06:37:15.000 265 22483.90 199.17 41513.79 47594.39 2024-09-21 06:37:16.000 265 22483.94 199.18 41513.85 88888.00 2024-09-21 06:37:17.000 265 22484.01 199.13 41513.95 88888.00 2024-09-21 06:37:18.000 265 22484.12 199.22 41514.08 88888.00 2024-09-21 06:37:19.000 265 22484.16 199.31 41514.11 88888.00 2024-09-21 06:37:20.000 265 22484.07 199.21 41513.95 47594.50 2024-09-21 06:37:21.000 265 22484.01 199.11 41513.81 88888.00 2024-09-21 06:37:22.000 265 22484.05 199.13 41513.82 88888.00 2024-09-21 06:37:23.000 265 22484.09 199.15 41513.87 88888.00 2024-09-21 06:37:24.000 265 22484.10 199.13 41513.88 88888.00 2024-09-21 06:37:25.000 265 22484.11 199.10 41513.91 47594.50 2024-09-21 06:37:26.000 265 22484.14 199.15 41514.00 88888.00 2024-09-21 06:37:27.000 265 22484.18 199.20 41514.09 88888.00 2024-09-21 06:37:28.000 265 22484.20 199.16 41514.14 88888.00 2024-09-21 06:37:29.000 265 22484.15 199.07 41514.07 88888.00 2024-09-21 06:37:30.000 265 22484.07 199.02 41513.98 47594.52 2024-09-21 06:37:31.000 265 22484.08 199.02 41513.96 88888.00 2024-09-21 06:37:32.000 265 22484.15 199.03 41513.99 88888.00 2024-09-21 06:37:33.000 265 22484.14 199.06 41513.97 88888.00 2024-09-21 06:37:34.000 265 22484.07 199.12 41513.95 88888.00 2024-09-21 06:37:35.000 265 22484.07 199.13 41513.96 47594.46 2024-09-21 06:37:36.000 265 22484.07 199.04 41513.93 88888.00 2024-09-21 06:37:37.000 265 22484.04 198.99 41513.98 88888.00 2024-09-21 06:37:38.000 265 22484.06 199.10 41514.17 88888.00 2024-09-21 06:37:39.000 265 22484.05 199.17 41514.22 88888.00 2024-09-21 06:37:40.000 265 22484.03 199.12 41514.12 47594.48 2024-09-21 06:37:41.000 265 22484.09 199.14 41514.10 88888.00 2024-09-21 06:37:42.000 265 22484.15 199.21 41514.13 88888.00 2024-09-21 06:37:43.000 265 22484.12 199.23 41514.16 88888.00 2024-09-21 06:37:44.000 265 22484.07 199.19 41514.15 88888.00 2024-09-21 06:37:45.000 265 22484.06 199.12 41514.09 47594.51 2024-09-21 06:37:46.000 265 22484.10 199.02 41514.04 88888.00 2024-09-21 06:37:47.000 265 22484.14 198.99 41514.00 88888.00 2024-09-21 06:37:48.000 265 22484.16 199.00 41513.90 88888.00 2024-09-21 06:37:49.000 265 22484.17 198.99 41513.79 88888.00 2024-09-21 06:37:50.000 265 22484.24 199.00 41513.81 47594.58 2024-09-21 06:37:51.000 265 22484.33 199.01 41513.95 88888.00 2024-09-21 06:37:52.000 265 22484.34 198.95 41514.02 88888.00 2024-09-21 06:37:53.000 265 22484.32 198.90 41514.03 88888.00 2024-09-21 06:37:54.000 265 22484.34 198.88 41514.04 88888.00 2024-09-21 06:37:55.000 265 22484.34 198.85 41514.05 47594.73 2024-09-21 06:37:56.000 265 22484.35 198.82 41514.08 88888.00 2024-09-21 06:37:57.000 265 22484.39 198.84 41514.16 88888.00 2024-09-21 06:37:58.000 265 22484.44 198.92 41514.23 88888.00 2024-09-21 06:37:59.000 265 22484.49 198.93 41514.25 88888.00 2024-09-21 06:38:00.000 265 22484.51 198.82 41514.24 47594.68 2024-09-21 06:38:01.000 265 22484.50 198.71 41514.22 88888.00 2024-09-21 06:38:02.000 265 22484.49 198.66 41514.19 88888.00 2024-09-21 06:38:03.000 265 22484.48 198.60 41514.13 88888.00 2024-09-21 06:38:04.000 265 22484.48 198.53 41514.07 88888.00 2024-09-21 06:38:05.000 265 22484.52 198.56 41514.11 47594.79 2024-09-21 06:38:06.000 265 22484.57 198.65 41514.18 88888.00 2024-09-21 06:38:07.000 265 22484.59 198.65 41514.16 88888.00 2024-09-21 06:38:08.000 265 22484.58 198.57 41514.11 88888.00 2024-09-21 06:38:09.000 265 22484.56 198.48 41514.08 88888.00 2024-09-21 06:38:10.000 265 22484.52 198.42 41514.05 47594.78 2024-09-21 06:38:11.000 265 22484.51 198.37 41514.03 88888.00 2024-09-21 06:38:12.000 265 22484.56 198.37 41514.11 88888.00 2024-09-21 06:38:13.000 265 22484.68 198.44 41514.23 88888.00 2024-09-21 06:38:14.000 265 22484.76 198.50 41514.27 88888.00 2024-09-21 06:38:15.000 265 22484.78 198.47 41514.19 47594.83 2024-09-21 06:38:16.000 265 22484.79 198.40 41514.09 88888.00 2024-09-21 06:38:17.000 265 22484.79 198.35 41514.07 88888.00 2024-09-21 06:38:18.000 265 22484.75 198.30 41514.13 88888.00 2024-09-21 06:38:19.000 265 22484.75 198.32 41514.18 88888.00 2024-09-21 06:38:20.000 265 22484.81 198.37 41514.18 47594.86 2024-09-21 06:38:21.000 265 22484.85 198.37 41514.12 88888.00 2024-09-21 06:38:22.000 265 22484.84 198.31 41514.10 88888.00 2024-09-21 06:38:23.000 265 22484.76 198.26 41514.14 88888.00 2024-09-21 06:38:24.000 265 22484.74 198.31 41514.27 88888.00 2024-09-21 06:38:25.000 265 22484.82 198.41 41514.37 47594.81 2024-09-21 06:38:26.000 265 22484.84 198.43 41514.29 88888.00 2024-09-21 06:38:27.000 265 22484.80 198.35 41514.14 88888.00 2024-09-21 06:38:28.000 265 22484.74 198.29 41514.12 88888.00 2024-09-21 06:38:29.000 265 22484.68 198.34 41514.17 88888.00 2024-09-21 06:38:30.000 265 22484.65 198.47 41514.18 47594.79 2024-09-21 06:38:31.000 265 22484.61 198.55 41514.17 88888.00 2024-09-21 06:38:32.000 265 22484.56 198.54 41514.19 88888.00 2024-09-21 06:38:33.000 265 22484.48 198.53 41514.25 88888.00 2024-09-21 06:38:34.000 265 22484.38 198.54 41514.25 88888.00 2024-09-21 06:38:35.000 265 22484.31 198.55 41514.23 47594.62 2024-09-21 06:38:36.000 265 22484.24 198.53 41514.23 88888.00 2024-09-21 06:38:37.000 265 22484.21 198.53 41514.26 88888.00 2024-09-21 06:38:38.000 265 22484.24 198.65 41514.35 88888.00 2024-09-21 06:38:39.000 265 22484.24 198.74 41514.36 88888.00 2024-09-21 06:38:40.000 265 22484.18 198.76 41514.23 47594.62 2024-09-21 06:38:41.000 265 22484.18 198.82 41514.17 88888.00 2024-09-21 06:38:42.000 265 22484.22 198.91 41514.14 88888.00 2024-09-21 06:38:43.000 265 22484.27 198.90 41514.07 88888.00 2024-09-21 06:38:44.000 265 22484.34 198.87 41514.09 88888.00 2024-09-21 06:38:45.000 265 22484.43 198.89 41514.21 47594.57 2024-09-21 06:38:46.000 265 22484.47 198.94 41514.29 88888.00 2024-09-21 06:38:47.000 265 22484.47 199.01 41514.30 88888.00 2024-09-21 06:38:48.000 265 22484.47 199.10 41514.32 88888.00 2024-09-21 06:38:49.000 265 22484.44 199.06 41514.29 88888.00 2024-09-21 06:38:50.000 265 22484.35 198.89 41514.17 47594.69 2024-09-21 06:38:51.000 265 22484.22 198.69 41514.06 88888.00 2024-09-21 06:38:52.000 265 22484.09 198.59 41513.94 88888.00 2024-09-21 06:38:53.000 265 22484.03 198.66 41513.91 88888.00 2024-09-21 06:38:54.000 265 22484.11 198.89 41514.07 88888.00 2024-09-21 06:38:55.000 265 22484.21 199.01 41514.23 47594.61 2024-09-21 06:38:56.000 265 22484.23 198.98 41514.29 88888.00 2024-09-21 06:38:57.000 265 22484.19 198.93 41514.28 88888.00 2024-09-21 06:38:58.000 265 22484.14 198.91 41514.26 88888.00 2024-09-21 06:38:59.000 265 22484.10 198.97 41514.23 88888.00 2024-09-21 06:39:00.000 265 22484.12 199.05 41514.18 47594.52 2024-09-21 06:39:01.000 265 22484.12 199.04 41514.12 88888.00 2024-09-21 06:39:02.000 265 22484.07 199.00 41514.04 88888.00 2024-09-21 06:39:03.000 265 22484.03 198.98 41513.95 88888.00 2024-09-21 06:39:04.000 265 22484.05 199.04 41513.96 88888.00 2024-09-21 06:39:05.000 265 22484.10 199.15 41514.11 47594.50 2024-09-21 06:39:06.000 265 22484.15 199.20 41514.21 88888.00 2024-09-21 06:39:07.000 265 22484.15 199.22 41514.18 88888.00 2024-09-21 06:39:08.000 265 22484.14 199.28 41514.12 88888.00 2024-09-21 06:39:09.000 265 22484.15 199.41 41514.15 88888.00 2024-09-21 06:39:10.000 265 22484.15 199.42 41514.13 47594.49 2024-09-21 06:39:11.000 265 22484.12 199.25 41514.02 88888.00 2024-09-21 06:39:12.000 265 22484.14 199.16 41513.98 88888.00 2024-09-21 06:39:13.000 265 22484.16 199.21 41514.04 88888.00 2024-09-21 06:39:14.000 265 22484.14 199.23 41514.07 88888.00 2024-09-21 06:39:15.000 265 22484.09 199.25 41514.06 47594.51 2024-09-21 06:39:16.000 265 22484.05 199.32 41514.05 88888.00 2024-09-21 06:39:17.000 265 22484.03 199.38 41514.09 88888.00 2024-09-21 06:39:18.000 265 22484.03 199.40 41514.09 88888.00 2024-09-21 06:39:19.000 265 22484.01 199.36 41514.01 88888.00 2024-09-21 06:39:20.000 265 22483.98 199.34 41513.94 47594.48 2024-09-21 06:39:21.000 265 22484.00 199.38 41514.02 88888.00 2024-09-21 06:39:22.000 265 22484.01 199.44 41514.18 88888.00 2024-09-21 06:39:23.000 265 22484.01 199.45 41514.23 88888.00 2024-09-21 06:39:24.000 265 22483.95 199.34 41514.07 88888.00 2024-09-21 06:39:25.000 265 22483.90 199.25 41513.96 47594.49 2024-09-21 06:39:26.000 265 22483.92 199.29 41514.02 88888.00 2024-09-21 06:39:27.000 265 22483.94 199.33 41514.02 88888.00 2024-09-21 06:39:28.000 265 22483.94 199.31 41513.93 88888.00 2024-09-21 06:39:29.000 265 22483.96 199.34 41513.98 88888.00 2024-09-21 06:39:30.000 265 22483.98 199.36 41514.11 47594.44 2024-09-21 06:39:31.000 265 22484.01 199.32 41514.16 88888.00 2024-09-21 06:39:32.000 265 22484.03 199.28 41514.12 88888.00 2024-09-21 06:39:33.000 265 22483.98 199.27 41514.09 88888.00 2024-09-21 06:39:34.000 265 22483.92 199.27 41514.12 88888.00 2024-09-21 06:39:35.000 265 22483.90 199.28 41514.18 47594.49 2024-09-21 06:39:36.000 265 22483.93 199.31 41514.21 88888.00 2024-09-21 06:39:37.000 265 22484.00 199.40 41514.25 88888.00 2024-09-21 06:39:38.000 265 22484.10 199.52 41514.31 88888.00 2024-09-21 06:39:39.000 265 22484.14 199.54 41514.30 88888.00 2024-09-21 06:39:40.000 265 22484.06 199.44 41514.18 47594.48 2024-09-21 06:39:41.000 265 22483.94 199.35 41514.07 88888.00 2024-09-21 06:39:42.000 265 22483.88 199.33 41514.06 88888.00 2024-09-21 06:39:43.000 265 22483.91 199.31 41514.07 88888.00 2024-09-21 06:39:44.000 265 22483.95 199.31 41514.11 88888.00 2024-09-21 06:39:45.000 265 22484.01 199.44 41514.26 47594.45 2024-09-21 06:39:46.000 265 22484.05 199.57 41514.41 88888.00 2024-09-21 06:39:47.000 265 22483.98 199.53 41514.37 88888.00 2024-09-21 06:39:48.000 265 22483.86 199.39 41514.22 88888.00 2024-09-21 06:39:49.000 265 22483.82 199.37 41514.16 88888.00 2024-09-21 06:39:50.000 265 22483.84 199.41 41514.17 47594.44 2024-09-21 06:39:51.000 265 22483.85 199.37 41514.14 88888.00 2024-09-21 06:39:52.000 265 22483.82 199.30 41514.09 88888.00 2024-09-21 06:39:53.000 265 22483.81 199.35 41514.08 88888.00 2024-09-21 06:39:54.000 265 22483.85 199.45 41514.09 88888.00 2024-09-21 06:39:55.000 265 22483.88 199.47 41514.05 47594.43 2024-09-21 06:39:56.000 265 22483.91 199.47 41514.11 88888.00 2024-09-21 06:39:57.000 265 22483.98 199.49 41514.23 88888.00 2024-09-21 06:39:58.000 265 22483.99 199.43 41514.23 88888.00 2024-09-21 06:39:59.000 265 22483.97 199.37 41514.13 88888.00 2024-09-21 06:40:00.000 265 22484.03 199.39 41514.09 47594.50 2024-09-21 06:40:01.000 265 22484.11 199.46 41514.13 88888.00 2024-09-21 06:40:02.000 265 22484.10 199.52 41514.18 88888.00 2024-09-21 06:40:03.000 265 22484.06 199.55 41514.21 88888.00 2024-09-21 06:40:04.000 265 22484.11 199.58 41514.25 88888.00 2024-09-21 06:40:05.000 265 22484.17 199.60 41514.23 47594.52 2024-09-21 06:40:06.000 265 22484.11 199.52 41514.11 88888.00 2024-09-21 06:40:07.000 265 22484.03 199.46 41514.04 88888.00 2024-09-21 06:40:08.000 265 22484.05 199.53 41514.06 88888.00 2024-09-21 06:40:09.000 265 22484.11 199.56 41514.06 88888.00 2024-09-21 06:40:10.000 265 22484.16 199.56 41514.07 47594.55 2024-09-21 06:40:11.000 265 22484.18 199.60 41514.14 88888.00 2024-09-21 06:40:12.000 265 22484.19 199.65 41514.21 88888.00 2024-09-21 06:40:13.000 265 22484.20 199.68 41514.18 88888.00 2024-09-21 06:40:14.000 265 22484.19 199.70 41514.07 88888.00 2024-09-21 06:40:15.000 265 22484.11 199.65 41513.97 47594.55 2024-09-21 06:40:16.000 265 22484.03 199.56 41513.91 88888.00 2024-09-21 06:40:17.000 265 22484.06 199.55 41513.97 88888.00 2024-09-21 06:40:18.000 265 22484.16 199.68 41514.07 88888.00 2024-09-21 06:40:19.000 265 22484.17 199.80 41514.11 88888.00 2024-09-21 06:40:20.000 265 22484.10 199.78 41514.07 47594.46 2024-09-21 06:40:21.000 265 22484.03 199.69 41513.98 88888.00 2024-09-21 06:40:22.000 265 22483.98 199.67 41513.86 88888.00 2024-09-21 06:40:23.000 265 22483.94 199.76 41513.84 88888.00 2024-09-21 06:40:24.000 265 22483.97 199.86 41513.90 88888.00 2024-09-21 06:40:25.000 265 22484.00 199.91 41513.95 47594.42 2024-09-21 06:40:26.000 265 22483.99 199.96 41513.96 88888.00 2024-09-21 06:40:27.000 265 22483.97 200.00 41513.97 88888.00 2024-09-21 06:40:28.000 265 22483.96 200.01 41514.00 88888.00 2024-09-21 06:40:29.000 265 22483.94 200.00 41513.99 88888.00 2024-09-21 06:40:30.000 265 22483.88 199.96 41513.90 47594.38 2024-09-21 06:40:31.000 265 22483.77 199.89 41513.82 88888.00 2024-09-21 06:40:32.000 265 22483.69 199.92 41513.85 88888.00 2024-09-21 06:40:33.000 265 22483.68 200.03 41513.94 88888.00 2024-09-21 06:40:34.000 265 22483.69 200.09 41514.00 88888.00 2024-09-21 06:40:35.000 265 22483.66 200.10 41514.02 47594.37 2024-09-21 06:40:36.000 265 22483.58 200.09 41513.98 88888.00 2024-09-21 06:40:37.000 265 22483.50 200.10 41513.92 88888.00 2024-09-21 06:40:38.000 265 22483.47 200.14 41513.93 88888.00 2024-09-21 06:40:39.000 265 22483.47 200.21 41514.01 88888.00 2024-09-21 06:40:40.000 265 22483.44 200.29 41514.04 47594.22 2024-09-21 06:40:41.000 265 22483.38 200.31 41513.96 88888.00 2024-09-21 06:40:42.000 265 22483.31 200.28 41513.87 88888.00 2024-09-21 06:40:43.000 265 22483.24 200.36 41513.90 88888.00 2024-09-21 06:40:44.000 265 22483.19 200.54 41513.96 88888.00 2024-09-21 06:40:45.000 265 22483.15 200.61 41513.90 47594.15 2024-09-21 06:40:46.000 265 22483.18 200.61 41513.84 88888.00 2024-09-21 06:40:47.000 265 22483.26 200.70 41513.93 88888.00 2024-09-21 06:40:48.000 265 22483.26 200.82 41514.06 88888.00 2024-09-21 06:40:49.000 265 22483.18 200.83 41514.10 88888.00 2024-09-21 06:40:50.000 265 22483.13 200.82 41514.03 47594.12 2024-09-21 06:40:51.000 265 22483.16 200.86 41513.97 88888.00 2024-09-21 06:40:52.000 265 22483.18 200.94 41513.97 88888.00 2024-09-21 06:40:53.000 265 22483.19 201.02 41514.04 88888.00 2024-09-21 06:40:54.000 265 22483.18 201.03 41514.05 88888.00 2024-09-21 06:40:55.000 265 22483.12 200.97 41513.99 47594.06 2024-09-21 06:40:56.000 265 22483.10 200.98 41514.03 88888.00 2024-09-21 06:40:57.000 265 22483.12 201.10 41514.14 88888.00 2024-09-21 06:40:58.000 265 22483.11 201.21 41514.17 88888.00 2024-09-21 06:40:59.000 265 22483.11 201.24 41514.18 88888.00 2024-09-21 06:41:00.000 265 22483.15 201.25 41514.23 47594.03 2024-09-21 06:41:01.000 265 22483.12 201.25 41514.26 88888.00 2024-09-21 06:41:02.000 265 22483.00 201.16 41514.19 88888.00 2024-09-21 06:41:03.000 265 22482.95 201.09 41514.13 88888.00 2024-09-21 06:41:04.000 265 22483.01 201.09 41514.08 88888.00 2024-09-21 06:41:05.000 265 22483.05 201.10 41514.01 47594.11 2024-09-21 06:41:06.000 265 22483.03 201.05 41513.93 88888.00 2024-09-21 06:41:07.000 265 22483.06 201.03 41513.95 88888.00 2024-09-21 06:41:08.000 265 22483.17 201.15 41514.12 88888.00 2024-09-21 06:41:09.000 265 22483.28 201.20 41514.18 88888.00 2024-09-21 06:41:10.000 265 22483.29 201.08 41514.09 47594.19 2024-09-21 06:41:11.000 265 22483.32 201.01 41514.08 88888.00 2024-09-21 06:41:12.000 265 22483.40 201.05 41514.21 88888.00 2024-09-21 06:41:13.000 265 22483.41 201.06 41514.32 88888.00 2024-09-21 06:41:14.000 265 22483.37 201.03 41514.28 88888.00 2024-09-21 06:41:15.000 265 22483.34 200.95 41514.17 47594.25 2024-09-21 06:41:16.000 265 22483.34 200.86 41514.16 88888.00 2024-09-21 06:41:17.000 265 22483.35 200.81 41514.18 88888.00 2024-09-21 06:41:18.000 265 22483.33 200.73 41514.11 88888.00 2024-09-21 06:41:19.000 265 22483.34 200.66 41514.02 88888.00 2024-09-21 06:41:20.000 265 22483.38 200.70 41514.04 47594.25 2024-09-21 06:41:21.000 265 22483.40 200.73 41514.04 88888.00 2024-09-21 06:41:22.000 265 22483.36 200.67 41513.98 88888.00 2024-09-21 06:41:23.000 265 22483.36 200.65 41514.02 88888.00 2024-09-21 06:41:24.000 265 22483.43 200.65 41514.12 88888.00 2024-09-21 06:41:25.000 265 22483.50 200.58 41514.16 47594.30 2024-09-21 06:41:26.000 265 22483.52 200.51 41514.14 88888.00 2024-09-21 06:41:27.000 265 22483.53 200.52 41514.15 88888.00 2024-09-21 06:41:28.000 265 22483.55 200.58 41514.24 88888.00 2024-09-21 06:41:29.000 265 22483.52 200.56 41514.21 88888.00 2024-09-21 06:41:30.000 265 22483.43 200.43 41514.01 47594.34 2024-09-21 06:41:31.000 265 22483.40 200.44 41513.98 88888.00 2024-09-21 06:41:32.000 265 22483.46 200.60 41514.14 88888.00 2024-09-21 06:41:33.000 265 22483.49 200.64 41514.20 88888.00 2024-09-21 06:41:34.000 265 22483.47 200.54 41514.08 88888.00 2024-09-21 06:41:35.000 265 22483.43 200.47 41513.96 47594.34 2024-09-21 06:41:36.000 265 22483.42 200.48 41513.94 88888.00 2024-09-21 06:41:37.000 265 22483.41 200.48 41513.98 88888.00 2024-09-21 06:41:38.000 265 22483.45 200.52 41514.03 88888.00 2024-09-21 06:41:39.000 265 22483.47 200.56 41514.04 88888.00 2024-09-21 06:41:40.000 265 22483.42 200.54 41513.99 47594.26 2024-09-21 06:41:41.000 265 22483.41 200.59 41514.00 88888.00 2024-09-21 06:41:42.000 265 22483.50 200.71 41514.12 88888.00 2024-09-21 06:41:43.000 265 22483.54 200.78 41514.17 88888.00 2024-09-21 06:41:44.000 265 22483.52 200.79 41514.11 88888.00 2024-09-21 06:41:45.000 265 22483.51 200.76 41514.01 47594.26 2024-09-21 06:41:46.000 265 22483.46 200.71 41513.93 88888.00 2024-09-21 06:41:47.000 265 22483.42 200.73 41513.91 88888.00 2024-09-21 06:41:48.000 265 22483.52 200.94 41514.00 88888.00 2024-09-21 06:41:49.000 265 22483.67 201.13 41514.12 88888.00 2024-09-21 06:41:50.000 265 22483.72 201.11 41514.12 47594.26 2024-09-21 06:41:51.000 265 22483.66 201.01 41514.08 88888.00 2024-09-21 06:41:52.000 265 22483.55 200.99 41514.06 88888.00 2024-09-21 06:41:53.000 265 22483.48 201.04 41514.01 88888.00 2024-09-21 06:41:54.000 265 22483.44 201.06 41513.96 88888.00 2024-09-21 06:41:55.000 265 22483.40 201.07 41514.00 47594.23 2024-09-21 06:41:56.000 265 22483.35 201.09 41514.10 88888.00 2024-09-21 06:41:57.000 265 22483.33 201.10 41514.13 88888.00 2024-09-21 06:41:58.000 265 22483.34 201.11 41514.07 88888.00 2024-09-21 06:41:59.000 265 22483.34 201.17 41514.06 88888.00 2024-09-21 06:42:00.000 265 22483.35 201.26 41514.09 47594.17 2024-09-21 06:42:01.000 265 22483.38 201.33 41514.12 88888.00 2024-09-21 06:42:02.000 265 22483.38 201.37 41514.07 88888.00 2024-09-21 06:42:03.000 265 22483.33 201.36 41514.00 88888.00 2024-09-21 06:42:04.000 265 22483.31 201.31 41513.94 88888.00 2024-09-21 06:42:05.000 265 22483.32 201.29 41513.91 47594.14 2024-09-21 06:42:06.000 265 22483.39 201.44 41514.04 88888.00 2024-09-21 06:42:07.000 265 22483.46 201.57 41514.26 88888.00 2024-09-21 06:42:08.000 265 22483.37 201.43 41514.23 88888.00 2024-09-21 06:42:09.000 265 22483.27 201.25 41514.09 88888.00 2024-09-21 06:42:10.000 265 22483.26 201.27 41514.06 47594.19 2024-09-21 06:42:11.000 265 22483.23 201.28 41514.04 88888.00 2024-09-21 06:42:12.000 265 22483.17 201.22 41514.00 88888.00 2024-09-21 06:42:13.000 265 22483.16 201.19 41513.99 88888.00 2024-09-21 06:42:14.000 265 22483.22 201.23 41514.06 88888.00 2024-09-21 06:42:15.000 265 22483.27 201.28 41514.13 47594.18 2024-09-21 06:42:16.000 265 22483.26 201.31 41514.16 88888.00 2024-09-21 06:42:17.000 265 22483.25 201.33 41514.18 88888.00 2024-09-21 06:42:18.000 265 22483.27 201.38 41514.23 88888.00 2024-09-21 06:42:19.000 265 22483.28 201.41 41514.27 88888.00 2024-09-21 06:42:20.000 265 22483.22 201.35 41514.18 47594.20 2024-09-21 06:42:21.000 265 22483.13 201.27 41514.11 88888.00 2024-09-21 06:42:22.000 265 22483.13 201.29 41514.14 88888.00 2024-09-21 06:42:23.000 265 22483.23 201.43 41514.21 88888.00 2024-09-21 06:42:24.000 265 22483.31 201.51 41514.20 88888.00 2024-09-21 06:42:25.000 265 22483.31 201.42 41514.07 47594.22 2024-09-21 06:42:26.000 265 22483.33 201.38 41514.02 88888.00 2024-09-21 06:42:27.000 265 22483.37 201.40 41514.05 88888.00 2024-09-21 06:42:28.000 265 22483.34 201.32 41513.99 88888.00 2024-09-21 06:42:29.000 265 22483.29 201.21 41513.91 88888.00 2024-09-21 06:42:30.000 265 22483.32 201.25 41513.93 47594.28 2024-09-21 06:42:31.000 265 22483.35 201.36 41513.98 88888.00 2024-09-21 06:42:32.000 265 22483.34 201.38 41514.06 88888.00 2024-09-21 06:42:33.000 265 22483.32 201.37 41514.13 88888.00 2024-09-21 06:42:34.000 265 22483.36 201.42 41514.17 88888.00 2024-09-21 06:42:35.000 265 22483.40 201.50 41514.19 47594.24 2024-09-21 06:42:36.000 265 22483.35 201.52 41514.18 88888.00 2024-09-21 06:42:37.000 265 22483.31 201.53 41514.14 88888.00 2024-09-21 06:42:38.000 265 22483.34 201.57 41514.13 88888.00 2024-09-21 06:42:39.000 265 22483.38 201.63 41514.14 88888.00 2024-09-21 06:42:40.000 265 22483.38 201.68 41514.16 47594.19 2024-09-21 06:42:41.000 265 22483.41 201.71 41514.20 88888.00 2024-09-21 06:42:42.000 265 22483.47 201.76 41514.23 88888.00 2024-09-21 06:42:43.000 265 22483.47 201.85 41514.24 88888.00 2024-09-21 06:42:44.000 265 22483.42 201.88 41514.18 88888.00 2024-09-21 06:42:45.000 265 22483.38 201.84 41514.10 47594.23 2024-09-21 06:42:46.000 265 22483.37 201.81 41514.09 88888.00 2024-09-21 06:42:47.000 265 22483.39 201.86 41514.17 88888.00 2024-09-21 06:42:48.000 265 22483.44 202.03 41514.31 88888.00 2024-09-21 06:42:49.000 265 22483.43 202.08 41514.30 88888.00 2024-09-21 06:42:50.000 265 22483.32 201.91 41514.16 47594.18 2024-09-21 06:42:51.000 265 22483.23 201.82 41514.17 88888.00 2024-09-21 06:42:52.000 265 22483.16 201.86 41514.27 88888.00 2024-09-21 06:42:53.000 265 22483.09 201.92 41514.29 88888.00 2024-09-21 06:42:54.000 265 22483.02 201.98 41514.26 88888.00 2024-09-21 06:42:55.000 265 22482.97 202.01 41514.19 47594.09 2024-09-21 06:42:56.000 265 22482.92 202.04 41514.12 88888.00 2024-09-21 06:42:57.000 265 22482.84 202.09 41514.08 88888.00 2024-09-21 06:42:58.000 265 22482.79 202.10 41514.07 88888.00 2024-09-21 06:42:59.000 265 22482.88 202.16 41514.17 88888.00 2024-09-21 06:43:00.000 265 22483.00 202.27 41514.21 47594.09 2024-09-21 06:43:01.000 265 22483.01 202.31 41514.13 88888.00 2024-09-21 06:43:02.000 265 22483.02 202.31 41514.09 88888.00 2024-09-21 06:43:03.000 265 22483.10 202.31 41514.11 88888.00 2024-09-21 06:43:04.000 265 22483.21 202.28 41514.12 88888.00 2024-09-21 06:43:05.000 265 22483.26 202.22 41514.09 47594.19 2024-09-21 06:43:06.000 265 22483.29 202.21 41514.13 88888.00 2024-09-21 06:43:07.000 265 22483.33 202.25 41514.22 88888.00 2024-09-21 06:43:08.000 265 22483.28 202.18 41514.19 88888.00 2024-09-21 06:43:09.000 265 22483.19 202.07 41514.09 88888.00 2024-09-21 06:43:10.000 265 22483.15 202.07 41514.09 47594.17 2024-09-21 06:43:11.000 265 22483.16 202.08 41514.14 88888.00 2024-09-21 06:43:12.000 265 22483.13 202.05 41514.16 88888.00 2024-09-21 06:43:13.000 265 22483.07 202.05 41514.13 88888.00 2024-09-21 06:43:14.000 265 22483.00 202.10 41514.09 88888.00 2024-09-21 06:43:15.000 265 22482.91 202.09 41514.07 47594.12 2024-09-21 06:43:16.000 265 22482.85 201.99 41514.04 88888.00 2024-09-21 06:43:17.000 265 22482.82 201.91 41514.00 88888.00 2024-09-21 06:43:18.000 265 22482.85 201.92 41514.00 88888.00 2024-09-21 06:43:19.000 265 22482.95 202.00 41514.02 88888.00 2024-09-21 06:43:20.000 265 22483.08 202.08 41514.01 47594.16 2024-09-21 06:43:21.000 265 22483.14 202.12 41514.03 88888.00 2024-09-21 06:43:22.000 265 22483.19 202.18 41514.09 88888.00 2024-09-21 06:43:23.000 265 22483.28 202.21 41514.16 88888.00 2024-09-21 06:43:24.000 265 22483.32 202.14 41514.15 88888.00 2024-09-21 06:43:25.000 265 22483.35 202.05 41514.07 47594.27 2024-09-21 06:43:26.000 265 22483.41 202.02 41514.01 88888.00 2024-09-21 06:43:27.000 265 22483.45 202.00 41514.00 88888.00 2024-09-21 06:43:28.000 265 22483.41 201.93 41513.97 88888.00 2024-09-21 06:43:29.000 265 22483.33 201.91 41514.00 88888.00 2024-09-21 06:43:30.000 265 22483.29 201.99 41514.13 47594.30 2024-09-21 06:43:31.000 265 22483.23 202.02 41514.20 88888.00 2024-09-21 06:43:32.000 265 22483.11 202.00 41514.21 88888.00 2024-09-21 06:43:33.000 265 22483.04 202.01 41514.24 88888.00 2024-09-21 06:43:34.000 265 22483.01 202.02 41514.27 88888.00 2024-09-21 06:43:35.000 265 22482.94 201.96 41514.19 47594.12 2024-09-21 06:43:36.000 265 22482.87 201.88 41514.06 88888.00 2024-09-21 06:43:37.000 265 22482.87 201.82 41513.94 88888.00 2024-09-21 06:43:38.000 265 22482.92 201.84 41513.96 88888.00 2024-09-21 06:43:39.000 265 22482.99 201.95 41514.09 88888.00 2024-09-21 06:43:40.000 265 22483.01 202.00 41514.12 47594.07 2024-09-21 06:43:41.000 265 22483.00 201.99 41514.04 88888.00 2024-09-21 06:43:42.000 265 22483.05 202.04 41514.04 88888.00 2024-09-21 06:43:43.000 265 22483.12 202.08 41514.00 88888.00 2024-09-21 06:43:44.000 265 22483.13 202.05 41513.89 88888.00 2024-09-21 06:43:45.000 265 22483.16 202.07 41513.92 47594.14 2024-09-21 06:43:46.000 265 22483.26 202.17 41514.09 88888.00 2024-09-21 06:43:47.000 265 22483.33 202.23 41514.21 88888.00 2024-09-21 06:43:48.000 265 22483.34 202.26 41514.21 88888.00 2024-09-21 06:43:49.000 265 22483.35 202.35 41514.26 88888.00 2024-09-21 06:43:50.000 265 22483.35 202.38 41514.27 47594.18 2024-09-21 06:43:51.000 265 22483.27 202.26 41514.15 88888.00 2024-09-21 06:43:52.000 265 22483.15 202.21 41514.05 88888.00 2024-09-21 06:43:53.000 265 22483.13 202.24 41514.09 88888.00 2024-09-21 06:43:54.000 265 22483.13 202.20 41514.15 88888.00 2024-09-21 06:43:55.000 265 22483.05 202.13 41514.12 47594.10 2024-09-21 06:43:56.000 265 22483.00 202.24 41514.15 88888.00 2024-09-21 06:43:57.000 265 22483.05 202.44 41514.26 88888.00 2024-09-21 06:43:58.000 265 22483.08 202.47 41514.22 88888.00 2024-09-21 06:43:59.000 265 22483.00 202.35 41514.06 88888.00 2024-09-21 06:44:00.000 265 22482.94 202.32 41514.03 47594.03 2024-09-21 06:44:01.000 265 22482.94 202.40 41514.14 88888.00 2024-09-21 06:44:02.000 265 22482.95 202.48 41514.19 88888.00 2024-09-21 06:44:03.000 265 22482.97 202.56 41514.23 88888.00 2024-09-21 06:44:04.000 265 22482.99 202.63 41514.31 88888.00 2024-09-21 06:44:05.000 265 22483.03 202.63 41514.36 47594.09 2024-09-21 06:44:06.000 265 22483.10 202.56 41514.35 88888.00 2024-09-21 06:44:07.000 265 22483.17 202.58 41514.34 88888.00 2024-09-21 06:44:08.000 265 22483.27 202.74 41514.44 88888.00 2024-09-21 06:44:09.000 265 22483.30 202.77 41514.45 88888.00 2024-09-21 06:44:10.000 265 22483.19 202.69 41514.32 47594.14 2024-09-21 06:44:11.000 265 22483.12 202.75 41514.30 88888.00 2024-09-21 06:44:12.000 265 22483.11 202.81 41514.35 88888.00 2024-09-21 06:44:13.000 265 22483.13 202.77 41514.35 88888.00 2024-09-21 06:44:14.000 265 22483.15 202.71 41514.27 88888.00 2024-09-21 06:44:15.000 265 22483.06 202.53 41514.10 47594.16 2024-09-21 06:44:16.000 265 22482.92 202.29 41513.88 88888.00 2024-09-21 06:44:17.000 265 22482.89 202.25 41513.89 88888.00 2024-09-21 06:44:18.000 265 22482.96 202.39 41514.11 88888.00 2024-09-21 06:44:19.000 265 22483.00 202.45 41514.24 88888.00 2024-09-21 06:44:20.000 265 22482.99 202.45 41514.22 47594.08 2024-09-21 06:44:21.000 265 22482.95 202.44 41514.15 88888.00 2024-09-21 06:44:22.000 265 22482.92 202.49 41514.17 88888.00 2024-09-21 06:44:23.000 265 22482.91 202.53 41514.19 88888.00 2024-09-21 06:44:24.000 265 22482.84 202.42 41514.09 88888.00 2024-09-21 06:44:25.000 265 22482.79 202.35 41514.07 47594.02 2024-09-21 06:44:26.000 265 22482.86 202.47 41514.21 88888.00 2024-09-21 06:44:27.000 265 22482.87 202.50 41514.14 88888.00 2024-09-21 06:44:28.000 265 22482.77 202.37 41513.87 88888.00 2024-09-21 06:44:29.000 265 22482.79 202.43 41513.88 88888.00 2024-09-21 06:44:30.000 265 22482.90 202.62 41514.06 47594.06 2024-09-21 06:44:31.000 265 22482.90 202.57 41514.02 88888.00 2024-09-21 06:44:32.000 265 22482.87 202.46 41513.93 88888.00 2024-09-21 06:44:33.000 265 22482.86 202.47 41513.90 88888.00 2024-09-21 06:44:34.000 265 22482.87 202.57 41513.92 88888.00 2024-09-21 06:44:35.000 265 22482.88 202.63 41514.01 47594.03 2024-09-21 06:44:36.000 265 22482.84 202.66 41514.07 88888.00 2024-09-21 06:44:37.000 265 22482.72 202.70 41514.05 88888.00 2024-09-21 06:44:38.000 265 22482.64 202.75 41514.09 88888.00 2024-09-21 06:44:39.000 265 22482.63 202.74 41514.16 88888.00 2024-09-21 06:44:40.000 265 22482.67 202.79 41514.29 47593.92 2024-09-21 06:44:41.000 265 22482.72 202.93 41514.43 88888.00 2024-09-21 06:44:42.000 265 22482.65 202.88 41514.29 88888.00 2024-09-21 06:44:43.000 265 22482.55 202.71 41514.03 88888.00 2024-09-21 06:44:44.000 265 22482.60 202.81 41514.10 88888.00 2024-09-21 06:44:45.000 265 22482.65 202.93 41514.17 47593.91 2024-09-21 06:44:46.000 265 22482.55 202.78 41513.94 88888.00 2024-09-21 06:44:47.000 265 22482.46 202.66 41513.75 88888.00 2024-09-21 06:44:48.000 265 22482.50 202.65 41513.75 88888.00 2024-09-21 06:44:49.000 265 22482.58 202.66 41513.84 88888.00 2024-09-21 06:44:50.000 265 22482.62 202.75 41514.01 47594.00 2024-09-21 06:44:51.000 265 22482.67 202.85 41514.15 88888.00 2024-09-21 06:44:52.000 265 22482.78 202.97 41514.30 88888.00 2024-09-21 06:44:53.000 265 22482.88 203.01 41514.38 88888.00 2024-09-21 06:44:54.000 265 22482.87 202.87 41514.27 88888.00 2024-09-21 06:44:55.000 265 22482.81 202.80 41514.19 47594.04 2024-09-21 06:44:56.000 265 22482.82 202.88 41514.30 88888.00 2024-09-21 06:44:57.000 265 22482.84 202.90 41514.37 88888.00 2024-09-21 06:44:58.000 265 22482.82 202.86 41514.34 88888.00 2024-09-21 06:44:59.000 265 22482.83 202.89 41514.31 88888.00 2024-09-21 06:45:00.000 265 22482.86 202.92 41514.29 47593.99 2024-09-21 06:45:01.000 265 22482.88 202.92 41514.30 88888.00 2024-09-21 06:45:02.000 265 22482.88 202.96 41514.35 88888.00 2024-09-21 06:45:03.000 265 22482.88 202.97 41514.37 88888.00 2024-09-21 06:45:04.000 265 22482.87 202.94 41514.34 88888.00 2024-09-21 06:45:05.000 265 22482.83 202.87 41514.31 47593.95 2024-09-21 06:45:06.000 265 22482.78 202.84 41514.29 88888.00 2024-09-21 06:45:07.000 265 22482.75 202.90 41514.29 88888.00 2024-09-21 06:45:08.000 265 22482.74 202.99 41514.31 88888.00 2024-09-21 06:45:09.000 265 22482.74 203.09 41514.33 88888.00 2024-09-21 06:45:10.000 265 22482.73 203.18 41514.32 47593.89 2024-09-21 06:45:11.000 265 22482.66 203.18 41514.28 88888.00 2024-09-21 06:45:12.000 265 22482.62 203.20 41514.29 88888.00 2024-09-21 06:45:13.000 265 22482.60 203.25 41514.32 88888.00 2024-09-21 06:45:14.000 265 22482.55 203.27 41514.28 88888.00 2024-09-21 06:45:15.000 265 22482.52 203.33 41514.28 47593.81 2024-09-21 06:45:16.000 265 22482.58 203.46 41514.38 88888.00 2024-09-21 06:45:17.000 265 22482.59 203.50 41514.35 88888.00 2024-09-21 06:45:18.000 265 22482.43 203.38 41514.09 88888.00 2024-09-21 06:45:19.000 265 22482.29 203.29 41513.97 88888.00 2024-09-21 06:45:20.000 265 22482.26 203.33 41514.03 47593.72 2024-09-21 06:45:21.000 265 22482.22 203.38 41514.01 88888.00 2024-09-21 06:45:22.000 265 22482.15 203.43 41513.93 88888.00 2024-09-21 06:45:23.000 265 22482.08 203.44 41513.86 88888.00 2024-09-21 06:45:24.000 265 22482.12 203.49 41513.91 88888.00 2024-09-21 06:45:25.000 265 22482.26 203.74 41514.23 47593.63 2024-09-21 06:45:26.000 265 22482.35 204.03 41514.50 88888.00 2024-09-21 06:45:27.000 265 22482.28 204.06 41514.44 88888.00 2024-09-21 06:45:28.000 265 22482.18 203.93 41514.29 88888.00 2024-09-21 06:45:29.000 265 22482.19 203.91 41514.29 88888.00 2024-09-21 06:45:30.000 265 22482.26 203.98 41514.33 47593.61 2024-09-21 06:45:31.000 265 22482.28 204.06 41514.32 88888.00 2024-09-21 06:45:32.000 265 22482.26 204.08 41514.23 88888.00 2024-09-21 06:45:33.000 265 22482.24 204.03 41514.16 88888.00 2024-09-21 06:45:34.000 265 22482.28 204.06 41514.28 88888.00 2024-09-21 06:45:35.000 265 22482.37 204.21 41514.47 47593.65 2024-09-21 06:45:36.000 265 22482.42 204.30 41514.53 88888.00 2024-09-21 06:45:37.000 265 22482.40 204.24 41514.44 88888.00 2024-09-21 06:45:38.000 265 22482.25 203.98 41514.19 88888.00 2024-09-21 06:45:39.000 265 22482.10 203.76 41514.01 88888.00 2024-09-21 06:45:40.000 265 22482.13 203.93 41514.18 47593.63 2024-09-21 06:45:41.000 265 22482.26 204.22 41514.46 88888.00 2024-09-21 06:45:42.000 265 22482.29 204.26 41514.48 88888.00 2024-09-21 06:45:43.000 265 22482.25 204.18 41514.37 88888.00 2024-09-21 06:45:44.000 265 22482.24 204.18 41514.33 88888.00 2024-09-21 06:45:45.000 265 22482.21 204.22 41514.31 47593.64 2024-09-21 06:45:46.000 265 22482.16 204.24 41514.33 88888.00 2024-09-21 06:45:47.000 265 22482.12 204.23 41514.38 88888.00 2024-09-21 06:45:48.000 265 22482.06 204.10 41514.27 88888.00 2024-09-21 06:45:49.000 265 22482.06 203.99 41514.16 88888.00 2024-09-21 06:45:50.000 265 22482.23 204.13 41514.33 47593.68 2024-09-21 06:45:51.000 265 22482.40 204.34 41514.53 88888.00 2024-09-21 06:45:52.000 265 22482.44 204.39 41514.52 88888.00 2024-09-21 06:45:53.000 265 22482.44 204.35 41514.44 88888.00 2024-09-21 06:45:54.000 265 22482.43 204.30 41514.39 88888.00 2024-09-21 06:45:55.000 265 22482.42 204.28 41514.34 47593.74 2024-09-21 06:45:56.000 265 22482.39 204.21 41514.21 88888.00 2024-09-21 06:45:57.000 265 22482.35 204.08 41514.13 88888.00 2024-09-21 06:45:58.000 265 22482.33 204.03 41514.17 88888.00 2024-09-21 06:45:59.000 265 22482.36 204.08 41514.31 88888.00 2024-09-21 06:46:00.000 265 22482.35 204.19 41514.38 47593.76 2024-09-21 06:46:01.000 265 22482.29 204.31 41514.38 88888.00 2024-09-21 06:46:02.000 265 22482.28 204.36 41514.37 88888.00 2024-09-21 06:46:03.000 265 22482.27 204.34 41514.31 88888.00 2024-09-21 06:46:04.000 265 22482.22 204.32 41514.21 88888.00 2024-09-21 06:46:05.000 265 22482.18 204.33 41514.12 47593.74 2024-09-21 06:46:06.000 265 22482.19 204.33 41514.07 88888.00 2024-09-21 06:46:07.000 265 22482.24 204.33 41514.09 88888.00 2024-09-21 06:46:08.000 265 22482.27 204.35 41514.09 88888.00 2024-09-21 06:46:09.000 265 22482.29 204.39 41514.10 88888.00 2024-09-21 06:46:10.000 265 22482.35 204.47 41514.16 47593.74 2024-09-21 06:46:11.000 265 22482.44 204.50 41514.18 88888.00 2024-09-21 06:46:12.000 265 22482.45 204.43 41514.07 88888.00 2024-09-21 06:46:13.000 265 22482.39 204.34 41513.94 88888.00 2024-09-21 06:46:14.000 265 22482.35 204.36 41513.91 88888.00 2024-09-21 06:46:15.000 265 22482.46 204.55 41514.14 47593.76 2024-09-21 06:46:16.000 265 22482.59 204.78 41514.49 88888.00 2024-09-21 06:46:17.000 265 22482.60 204.82 41514.65 88888.00 2024-09-21 06:46:18.000 265 22482.51 204.73 41514.62 88888.00 2024-09-21 06:46:19.000 265 22482.44 204.69 41514.54 88888.00 2024-09-21 06:46:20.000 265 22482.34 204.63 41514.36 47593.72 2024-09-21 06:46:21.000 265 22482.18 204.52 41514.19 88888.00 2024-09-21 06:46:22.000 265 22482.12 204.50 41514.21 88888.00 2024-09-21 06:46:23.000 265 22482.21 204.60 41514.38 88888.00 2024-09-21 06:46:24.000 265 22482.31 204.75 41514.53 88888.00 2024-09-21 06:46:25.000 265 22482.27 204.82 41514.52 47593.67 2024-09-21 06:46:26.000 265 22482.14 204.77 41514.39 88888.00 2024-09-21 06:46:27.000 265 22482.15 204.78 41514.36 88888.00 2024-09-21 06:46:28.000 265 22482.28 204.94 41514.46 88888.00 2024-09-21 06:46:29.000 265 22482.31 205.00 41514.49 88888.00 2024-09-21 06:46:30.000 265 22482.22 204.86 41514.44 47593.68 2024-09-21 06:46:31.000 265 22482.18 204.75 41514.38 88888.00 2024-09-21 06:46:32.000 265 22482.22 204.81 41514.43 88888.00 2024-09-21 06:46:33.000 265 22482.25 204.95 41514.50 88888.00 2024-09-21 06:46:34.000 265 22482.27 205.00 41514.52 88888.00 2024-09-21 06:46:35.000 265 22482.28 204.95 41514.47 47593.74 2024-09-21 06:46:36.000 265 22482.18 204.82 41514.34 88888.00 2024-09-21 06:46:37.000 265 22482.09 204.80 41514.30 88888.00 2024-09-21 06:46:38.000 265 22482.11 204.92 41514.41 88888.00 2024-09-21 06:46:39.000 265 22482.15 204.98 41514.52 88888.00 2024-09-21 06:46:40.000 265 22482.13 204.94 41514.50 47593.69 2024-09-21 06:46:41.000 265 22482.07 204.91 41514.39 88888.00 2024-09-21 06:46:42.000 265 22482.05 204.95 41514.39 88888.00 2024-09-21 06:46:43.000 265 22482.07 205.02 41514.47 88888.00 2024-09-21 06:46:44.000 265 22482.06 205.01 41514.41 88888.00 2024-09-21 06:46:45.000 265 22481.99 204.89 41514.28 47593.62 2024-09-21 06:46:46.000 265 22481.93 204.76 41514.22 88888.00 2024-09-21 06:46:47.000 265 22481.89 204.72 41514.16 88888.00 2024-09-21 06:46:48.000 265 22481.90 204.77 41514.11 88888.00 2024-09-21 06:46:49.000 265 22481.97 204.85 41514.17 88888.00 2024-09-21 06:46:50.000 265 22482.06 204.95 41514.30 47593.60 2024-09-21 06:46:51.000 265 22482.09 205.03 41514.36 88888.00 2024-09-21 06:46:52.000 265 22482.06 205.02 41514.27 88888.00 2024-09-21 06:46:53.000 265 22482.06 205.02 41514.16 88888.00 2024-09-21 06:46:54.000 265 22482.07 205.03 41514.12 88888.00 2024-09-21 06:46:55.000 265 22482.06 205.00 41514.14 47593.63 2024-09-21 06:46:56.000 265 22482.08 204.97 41514.15 88888.00 2024-09-21 06:46:57.000 265 22482.13 205.03 41514.16 88888.00 2024-09-21 06:46:58.000 265 22482.15 205.09 41514.19 88888.00 2024-09-21 06:46:59.000 265 22482.15 205.13 41514.21 88888.00 2024-09-21 06:47:00.000 265 22482.13 205.16 41514.17 47593.67 2024-09-21 06:47:01.000 265 22482.11 205.18 41514.12 88888.00 2024-09-21 06:47:02.000 265 22482.12 205.20 41514.16 88888.00 2024-09-21 06:47:03.000 265 22482.15 205.22 41514.26 88888.00 2024-09-21 06:47:04.000 265 22482.19 205.25 41514.33 88888.00 2024-09-21 06:47:05.000 265 22482.23 205.34 41514.39 47593.65 2024-09-21 06:47:06.000 265 22482.23 205.42 41514.46 88888.00 2024-09-21 06:47:07.000 265 22482.16 205.37 41514.44 88888.00 2024-09-21 06:47:08.000 265 22482.05 205.22 41514.29 88888.00 2024-09-21 06:47:09.000 265 22481.98 205.19 41514.19 88888.00 2024-09-21 06:47:10.000 265 22481.97 205.29 41514.27 47593.56 2024-09-21 06:47:11.000 265 22481.89 205.30 41514.27 88888.00 2024-09-21 06:47:12.000 265 22481.84 205.30 41514.23 88888.00 2024-09-21 06:47:13.000 265 22481.90 205.38 41514.34 88888.00 2024-09-21 06:47:14.000 265 22481.98 205.46 41514.48 88888.00 2024-09-21 06:47:15.000 265 22481.98 205.50 41514.56 47593.52 2024-09-21 06:47:16.000 265 22481.95 205.50 41514.56 88888.00 2024-09-21 06:47:17.000 265 22481.88 205.46 41514.38 88888.00 2024-09-21 06:47:18.000 265 22481.80 205.41 41514.15 88888.00 2024-09-21 06:47:19.000 265 22481.77 205.41 41514.13 88888.00 2024-09-21 06:47:20.000 265 22481.79 205.47 41514.23 47593.50 2024-09-21 06:47:21.000 265 22481.80 205.49 41514.23 88888.00 2024-09-21 06:47:22.000 265 22481.81 205.50 41514.18 88888.00 2024-09-21 06:47:23.000 265 22481.85 205.60 41514.23 88888.00 2024-09-21 06:47:24.000 265 22481.89 205.71 41514.32 88888.00 2024-09-21 06:47:25.000 265 22481.89 205.68 41514.26 47593.54 2024-09-21 06:47:26.000 265 22481.89 205.59 41514.16 88888.00 2024-09-21 06:47:27.000 265 22481.95 205.55 41514.21 88888.00 2024-09-21 06:47:28.000 265 22481.97 205.55 41514.29 88888.00 2024-09-21 06:47:29.000 265 22481.93 205.54 41514.28 88888.00 2024-09-21 06:47:30.000 265 22481.94 205.59 41514.26 47593.54 2024-09-21 06:47:31.000 265 22481.97 205.67 41514.25 88888.00 2024-09-21 06:47:32.000 265 22481.97 205.73 41514.25 88888.00 2024-09-21 06:47:33.000 265 22481.96 205.74 41514.29 88888.00 2024-09-21 06:47:34.000 265 22481.90 205.74 41514.29 88888.00 2024-09-21 06:47:35.000 265 22481.80 205.73 41514.24 47593.50 2024-09-21 06:47:36.000 265 22481.72 205.73 41514.19 88888.00 2024-09-21 06:47:37.000 265 22481.72 205.78 41514.19 88888.00 2024-09-21 06:47:38.000 265 22481.81 205.95 41514.29 88888.00 2024-09-21 06:47:39.000 265 22481.86 206.09 41514.36 88888.00 2024-09-21 06:47:40.000 265 22481.77 206.06 41514.35 47593.45 2024-09-21 06:47:41.000 265 22481.67 206.03 41514.36 88888.00 2024-09-21 06:47:42.000 265 22481.62 206.05 41514.31 88888.00 2024-09-21 06:47:43.000 265 22481.58 206.01 41514.14 88888.00 2024-09-21 06:47:44.000 265 22481.58 206.01 41514.04 88888.00 2024-09-21 06:47:45.000 265 22481.59 206.13 41514.06 47593.33 2024-09-21 06:47:46.000 265 22481.59 206.25 41514.11 88888.00 2024-09-21 06:47:47.000 265 22481.59 206.33 41514.19 88888.00 2024-09-21 06:47:48.000 265 22481.61 206.44 41514.31 88888.00 2024-09-21 06:47:49.000 265 22481.66 206.55 41514.38 88888.00 2024-09-21 06:47:50.000 265 22481.66 206.54 41514.31 47593.37 2024-09-21 06:47:51.000 265 22481.59 206.46 41514.13 88888.00 2024-09-21 06:47:52.000 265 22481.56 206.44 41514.07 88888.00 2024-09-21 06:47:53.000 265 22481.62 206.46 41514.17 88888.00 2024-09-21 06:47:54.000 265 22481.67 206.46 41514.23 88888.00 2024-09-21 06:47:55.000 265 22481.71 206.50 41514.18 47593.41 2024-09-21 06:47:56.000 265 22481.74 206.58 41514.15 88888.00 2024-09-21 06:47:57.000 265 22481.72 206.56 41514.11 88888.00 2024-09-21 06:47:58.000 265 22481.66 206.46 41514.00 88888.00 2024-09-21 06:47:59.000 265 22481.65 206.42 41513.93 88888.00 2024-09-21 06:48:00.000 265 22481.69 206.43 41513.91 47593.50 2024-09-21 06:48:01.000 265 22481.74 206.45 41513.93 88888.00 2024-09-21 06:48:02.000 265 22481.79 206.50 41514.02 88888.00 2024-09-21 06:48:03.000 265 22481.86 206.53 41514.16 88888.00 2024-09-21 06:48:04.000 265 22481.92 206.47 41514.24 88888.00 2024-09-21 06:48:05.000 265 22481.89 206.36 41514.22 47593.61 2024-09-21 06:48:06.000 265 22481.91 206.30 41514.18 88888.00 2024-09-21 06:48:07.000 265 22482.06 206.29 41514.16 88888.00 2024-09-21 06:48:08.000 265 22482.15 206.27 41514.12 88888.00 2024-09-21 06:48:09.000 265 22482.12 206.23 41514.04 88888.00 2024-09-21 06:48:10.000 265 22482.11 206.17 41514.00 47593.73 2024-09-21 06:48:11.000 265 22482.21 206.14 41514.00 88888.00 2024-09-21 06:48:12.000 265 22482.34 206.16 41514.09 88888.00 2024-09-21 06:48:13.000 265 22482.40 206.20 41514.21 88888.00 2024-09-21 06:48:14.000 265 22482.38 206.16 41514.26 88888.00 2024-09-21 06:48:15.000 265 22482.31 206.07 41514.25 47593.79 2024-09-21 06:48:16.000 265 22482.25 205.95 41514.27 88888.00 2024-09-21 06:48:17.000 265 22482.25 205.82 41514.28 88888.00 2024-09-21 06:48:18.000 265 22482.25 205.70 41514.21 88888.00 2024-09-21 06:48:19.000 265 22482.26 205.66 41514.16 88888.00 2024-09-21 06:48:20.000 265 22482.26 205.71 41514.21 47593.80 2024-09-21 06:48:21.000 265 22482.24 205.74 41514.29 88888.00 2024-09-21 06:48:22.000 265 22482.25 205.75 41514.31 88888.00 2024-09-21 06:48:23.000 265 22482.31 205.78 41514.29 88888.00 2024-09-21 06:48:24.000 265 22482.29 205.75 41514.24 88888.00 2024-09-21 06:48:25.000 265 22482.18 205.72 41514.18 47593.75 2024-09-21 06:48:26.000 265 22482.18 205.78 41514.21 88888.00 2024-09-21 06:48:27.000 265 22482.25 205.90 41514.34 88888.00 2024-09-21 06:48:28.000 265 22482.26 205.98 41514.48 88888.00 2024-09-21 06:48:29.000 265 22482.22 206.06 41514.57 88888.00 2024-09-21 06:48:30.000 265 22482.18 206.13 41514.52 47593.66 2024-09-21 06:48:31.000 265 22482.16 206.17 41514.39 88888.00 2024-09-21 06:48:32.000 265 22482.09 206.18 41514.24 88888.00 2024-09-21 06:48:33.000 265 22481.98 206.16 41514.11 88888.00 2024-09-21 06:48:34.000 265 22481.94 206.19 41514.04 88888.00 2024-09-21 06:48:35.000 265 22481.98 206.28 41514.08 47593.62 2024-09-21 06:48:36.000 265 22482.03 206.43 41514.21 88888.00 2024-09-21 06:48:37.000 265 22482.02 206.56 41514.32 88888.00 2024-09-21 06:48:38.000 265 22481.97 206.58 41514.27 88888.00 2024-09-21 06:48:39.000 265 22481.94 206.53 41514.17 88888.00 2024-09-21 06:48:40.000 265 22481.92 206.53 41514.18 47593.52 2024-09-21 06:48:41.000 265 22481.91 206.58 41514.23 88888.00 2024-09-21 06:48:42.000 265 22481.92 206.61 41514.29 88888.00 2024-09-21 06:48:43.000 265 22481.89 206.62 41514.32 88888.00 2024-09-21 06:48:44.000 265 22481.85 206.69 41514.35 88888.00 2024-09-21 06:48:45.000 265 22481.86 206.86 41514.43 47593.42 2024-09-21 06:48:46.000 265 22481.90 207.02 41514.53 88888.00 2024-09-21 06:48:47.000 265 22481.90 207.06 41514.59 88888.00 2024-09-21 06:48:48.000 265 22481.84 206.97 41514.49 88888.00 2024-09-21 06:48:49.000 265 22481.73 206.88 41514.36 88888.00 2024-09-21 06:48:50.000 265 22481.67 206.92 41514.36 47593.43 2024-09-21 06:48:51.000 265 22481.66 207.01 41514.37 88888.00 2024-09-21 06:48:52.000 265 22481.66 207.08 41514.34 88888.00 2024-09-21 06:48:53.000 265 22481.71 207.14 41514.36 88888.00 2024-09-21 06:48:54.000 265 22481.77 207.16 41514.38 88888.00 2024-09-21 06:48:55.000 265 22481.78 207.12 41514.33 47593.45 2024-09-21 06:48:56.000 265 22481.77 207.10 41514.34 88888.00 2024-09-21 06:48:57.000 265 22481.82 207.14 41514.38 88888.00 2024-09-21 06:48:58.000 265 22481.87 207.14 41514.36 88888.00 2024-09-21 06:48:59.000 265 22481.88 207.12 41514.36 88888.00 2024-09-21 06:49:00.000 265 22481.85 207.12 41514.36 47593.51 2024-09-21 06:49:01.000 265 22481.86 207.14 41514.35 88888.00 2024-09-21 06:49:02.000 265 22481.88 207.19 41514.38 88888.00 2024-09-21 06:49:03.000 265 22481.85 207.15 41514.35 88888.00 2024-09-21 06:49:04.000 265 22481.84 207.05 41514.26 88888.00 2024-09-21 06:49:05.000 265 22481.86 207.03 41514.21 47593.56 2024-09-21 06:49:06.000 265 22481.86 207.05 41514.21 88888.00 2024-09-21 06:49:07.000 265 22481.84 207.09 41514.22 88888.00 2024-09-21 06:49:08.000 265 22481.82 207.13 41514.25 88888.00 2024-09-21 06:49:09.000 265 22481.84 207.13 41514.27 88888.00 2024-09-21 06:49:10.000 265 22481.88 207.10 41514.28 47593.55 2024-09-21 06:49:11.000 265 22481.92 207.04 41514.27 88888.00 2024-09-21 06:49:12.000 265 22481.94 207.01 41514.27 88888.00 2024-09-21 06:49:13.000 265 22481.96 207.00 41514.24 88888.00 2024-09-21 06:49:14.000 265 22481.97 206.98 41514.22 88888.00 2024-09-21 06:49:15.000 265 22481.96 207.00 41514.27 47593.54 2024-09-21 06:49:16.000 265 22481.96 207.01 41514.32 88888.00 2024-09-21 06:49:17.000 265 22481.96 206.96 41514.27 88888.00 2024-09-21 06:49:18.000 265 22481.97 206.95 41514.21 88888.00 2024-09-21 06:49:19.000 265 22481.99 207.06 41514.29 88888.00 2024-09-21 06:49:20.000 265 22482.01 207.16 41514.39 47593.56 2024-09-21 06:49:21.000 265 22482.00 207.16 41514.34 88888.00 2024-09-21 06:49:22.000 265 22481.99 207.14 41514.23 88888.00 2024-09-21 06:49:23.000 265 22481.94 207.11 41514.16 88888.00 2024-09-21 06:49:24.000 265 22481.90 207.09 41514.16 88888.00 2024-09-21 06:49:25.000 265 22481.91 207.13 41514.27 47593.56 2024-09-21 06:49:26.000 265 22481.97 207.28 41514.46 88888.00 2024-09-21 06:49:27.000 265 22481.95 207.33 41514.48 88888.00 2024-09-21 06:49:28.000 265 22481.91 207.21 41514.33 88888.00 2024-09-21 06:49:29.000 265 22481.93 207.13 41514.27 88888.00 2024-09-21 06:49:30.000 265 22481.95 207.14 41514.30 47593.59 2024-09-21 06:49:31.000 265 22481.94 207.20 41514.32 88888.00 2024-09-21 06:49:32.000 265 22481.94 207.22 41514.32 88888.00 2024-09-21 06:49:33.000 265 22481.93 207.15 41514.25 88888.00 2024-09-21 06:49:34.000 265 22481.92 207.09 41514.18 88888.00 2024-09-21 06:49:35.000 265 22481.91 207.10 41514.20 47593.57 2024-09-21 06:49:36.000 265 22481.89 207.15 41514.26 88888.00 2024-09-21 06:49:37.000 265 22481.92 207.21 41514.31 88888.00 2024-09-21 06:49:38.000 265 22482.00 207.26 41514.40 88888.00 2024-09-21 06:49:39.000 265 22482.02 207.26 41514.43 88888.00 2024-09-21 06:49:40.000 265 22481.93 207.21 41514.34 47593.56 2024-09-21 06:49:41.000 265 22481.86 207.17 41514.29 88888.00 2024-09-21 06:49:42.000 265 22481.85 207.15 41514.27 88888.00 2024-09-21 06:49:43.000 265 22481.87 207.14 41514.23 88888.00 2024-09-21 06:49:44.000 265 22481.90 207.14 41514.24 88888.00 2024-09-21 06:49:45.000 265 22481.93 207.16 41514.27 47593.61 2024-09-21 06:49:46.000 265 22481.93 207.12 41514.23 88888.00 2024-09-21 06:49:47.000 265 22481.96 207.12 41514.24 88888.00 2024-09-21 06:49:48.000 265 22482.02 207.22 41514.38 88888.00 2024-09-21 06:49:49.000 265 22482.08 207.25 41514.46 88888.00 2024-09-21 06:49:50.000 265 22482.10 207.14 41514.37 47593.67 2024-09-21 06:49:51.000 265 22482.12 207.12 41514.31 88888.00 2024-09-21 06:49:52.000 265 22482.15 207.23 41514.38 88888.00 2024-09-21 06:49:53.000 265 22482.14 207.33 41514.46 88888.00 2024-09-21 06:49:54.000 265 22482.12 207.42 41514.50 88888.00 2024-09-21 06:49:55.000 265 22482.12 207.51 41514.55 47593.66 2024-09-21 06:49:56.000 265 22482.06 207.45 41514.43 88888.00 2024-09-21 06:49:57.000 265 22482.00 207.29 41514.23 88888.00 2024-09-21 06:49:58.000 265 22481.97 207.23 41514.16 88888.00 2024-09-21 06:49:59.000 265 22481.96 207.27 41514.20 88888.00 2024-09-21 06:50:00.000 265 22481.90 207.35 41514.26 47593.62 2024-09-21 06:50:01.000 265 22481.81 207.39 41514.27 88888.00 2024-09-21 06:50:02.000 265 22481.78 207.44 41514.31 88888.00 2024-09-21 06:50:03.000 265 22481.87 207.51 41514.34 88888.00 2024-09-21 06:50:04.000 265 22481.92 207.51 41514.28 88888.00 2024-09-21 06:50:05.000 265 22481.88 207.45 41514.19 47593.60 2024-09-21 06:50:06.000 265 22481.89 207.43 41514.16 88888.00 2024-09-21 06:50:07.000 265 22481.95 207.46 41514.16 88888.00 2024-09-21 06:50:08.000 265 22482.02 207.50 41514.21 88888.00 2024-09-21 06:50:09.000 265 22482.08 207.53 41514.30 88888.00 2024-09-21 06:50:10.000 265 22482.12 207.53 41514.37 47593.66 2024-09-21 06:50:11.000 265 22482.14 207.52 41514.39 88888.00 2024-09-21 06:50:12.000 265 22482.10 207.43 41514.30 88888.00 2024-09-21 06:50:13.000 265 22482.01 207.28 41514.12 88888.00 2024-09-21 06:50:14.000 265 22482.01 207.29 41514.09 88888.00 2024-09-21 06:50:15.000 265 22482.08 207.38 41514.18 47593.72 2024-09-21 06:50:16.000 265 22482.11 207.37 41514.19 88888.00 2024-09-21 06:50:17.000 265 22482.12 207.40 41514.19 88888.00 2024-09-21 06:50:18.000 265 22482.13 207.45 41514.24 88888.00 2024-09-21 06:50:19.000 265 22482.15 207.50 41514.32 88888.00 2024-09-21 06:50:20.000 265 22482.11 207.55 41514.37 47593.74 2024-09-21 06:50:21.000 265 22482.04 207.50 41514.32 88888.00 2024-09-21 06:50:22.000 265 22482.02 207.37 41514.25 88888.00 2024-09-21 06:50:23.000 265 22482.07 207.31 41514.25 88888.00 2024-09-21 06:50:24.000 265 22482.18 207.34 41514.31 88888.00 2024-09-21 06:50:25.000 265 22482.27 207.34 41514.36 47593.85 2024-09-21 06:50:26.000 265 22482.30 207.29 41514.39 88888.00 2024-09-21 06:50:27.000 265 22482.32 207.25 41514.39 88888.00 2024-09-21 06:50:28.000 265 22482.35 207.18 41514.33 88888.00 2024-09-21 06:50:29.000 265 22482.36 207.11 41514.23 88888.00 2024-09-21 06:50:30.000 265 22482.40 207.10 41514.19 47593.86 2024-09-21 06:50:31.000 265 22482.48 207.18 41514.17 88888.00 2024-09-21 06:50:32.000 265 22482.57 207.29 41514.16 88888.00 2024-09-21 06:50:33.000 265 22482.62 207.36 41514.23 88888.00 2024-09-21 06:50:34.000 265 22482.64 207.36 41514.31 88888.00 2024-09-21 06:50:35.000 265 22482.68 207.35 41514.33 47593.92 2024-09-21 06:50:36.000 265 22482.72 207.36 41514.37 88888.00 2024-09-21 06:50:37.000 265 22482.73 207.40 41514.41 88888.00 2024-09-21 06:50:38.000 265 22482.71 207.44 41514.43 88888.00 2024-09-21 06:50:39.000 265 22482.69 207.46 41514.40 88888.00 2024-09-21 06:50:40.000 265 22482.62 207.43 41514.35 47593.80 2024-09-21 06:50:41.000 265 22482.55 207.41 41514.35 88888.00 2024-09-21 06:50:42.000 265 22482.53 207.45 41514.40 88888.00 2024-09-21 06:50:43.000 265 22482.54 207.49 41514.45 88888.00 2024-09-21 06:50:44.000 265 22482.47 207.49 41514.48 88888.00 2024-09-21 06:50:45.000 265 22482.33 207.47 41514.45 47593.73 2024-09-21 06:50:46.000 265 22482.18 207.48 41514.38 88888.00 2024-09-21 06:50:47.000 265 22482.10 207.52 41514.35 88888.00 2024-09-21 06:50:48.000 265 22482.08 207.52 41514.35 88888.00 2024-09-21 06:50:49.000 265 22482.12 207.57 41514.36 88888.00 2024-09-21 06:50:50.000 265 22482.16 207.64 41514.43 47593.71 2024-09-21 06:50:51.000 265 22482.16 207.63 41514.44 88888.00 2024-09-21 06:50:52.000 265 22482.20 207.62 41514.37 88888.00 2024-09-21 06:50:53.000 265 22482.27 207.67 41514.24 88888.00 2024-09-21 06:50:54.000 265 22482.31 207.69 41514.16 88888.00 2024-09-21 06:50:55.000 265 22482.33 207.67 41514.18 47593.82 2024-09-21 06:50:56.000 265 22482.38 207.68 41514.30 88888.00 2024-09-21 06:50:57.000 265 22482.46 207.68 41514.40 88888.00 2024-09-21 06:50:58.000 265 22482.53 207.64 41514.47 88888.00 2024-09-21 06:50:59.000 265 22482.57 207.62 41514.50 88888.00 2024-09-21 06:51:00.000 265 22482.57 207.60 41514.46 47593.94 2024-09-21 06:51:01.000 265 22482.58 207.56 41514.43 88888.00 2024-09-21 06:51:02.000 265 22482.65 207.51 41514.47 88888.00 2024-09-21 06:51:03.000 265 22482.68 207.46 41514.49 88888.00 2024-09-21 06:51:04.000 265 22482.66 207.43 41514.41 88888.00 2024-09-21 06:51:05.000 265 22482.68 207.42 41514.36 47594.03 2024-09-21 06:51:06.000 265 22482.72 207.35 41514.38 88888.00 2024-09-21 06:51:07.000 265 22482.75 207.31 41514.45 88888.00 2024-09-21 06:51:08.000 265 22482.84 207.34 41514.54 88888.00 2024-09-21 06:51:09.000 265 22482.92 207.34 41514.55 88888.00 2024-09-21 06:51:10.000 265 22482.95 207.21 41514.44 47594.11 2024-09-21 06:51:11.000 265 22482.96 207.05 41514.36 88888.00 2024-09-21 06:51:12.000 265 22482.97 206.95 41514.38 88888.00 2024-09-21 06:51:13.000 265 22483.01 206.89 41514.41 88888.00 2024-09-21 06:51:14.000 265 22483.05 206.84 41514.36 88888.00 2024-09-21 06:51:15.000 265 22483.07 206.86 41514.34 47594.19 2024-09-21 06:51:16.000 265 22483.10 206.93 41514.38 88888.00 2024-09-21 06:51:17.000 265 22483.10 206.91 41514.37 88888.00 2024-09-21 06:51:18.000 265 22483.03 206.81 41514.28 88888.00 2024-09-21 06:51:19.000 265 22482.94 206.75 41514.23 88888.00 2024-09-21 06:51:20.000 265 22482.89 206.75 41514.26 47594.16 2024-09-21 06:51:21.000 265 22482.86 206.77 41514.28 88888.00 2024-09-21 06:51:22.000 265 22482.81 206.80 41514.32 88888.00 2024-09-21 06:51:23.000 265 22482.73 206.88 41514.39 88888.00 2024-09-21 06:51:24.000 265 22482.64 206.94 41514.39 88888.00 2024-09-21 06:51:25.000 265 22482.62 207.00 41514.35 47593.99 2024-09-21 06:51:26.000 265 22482.66 207.11 41514.36 88888.00 2024-09-21 06:51:27.000 265 22482.61 207.19 41514.32 88888.00 2024-09-21 06:51:28.000 265 22482.52 207.24 41514.24 88888.00 2024-09-21 06:51:29.000 265 22482.50 207.26 41514.16 88888.00 2024-09-21 06:51:30.000 265 22482.49 207.22 41514.09 47593.93 2024-09-21 06:51:31.000 265 22482.46 207.23 41514.14 88888.00 2024-09-21 06:51:32.000 265 22482.47 207.40 41514.30 88888.00 2024-09-21 06:51:33.000 265 22482.52 207.52 41514.41 88888.00 2024-09-21 06:51:34.000 265 22482.59 207.50 41514.34 88888.00 2024-09-21 06:51:35.000 265 22482.59 207.43 41514.15 47593.92 2024-09-21 06:51:36.000 265 22482.56 207.42 41514.03 88888.00 2024-09-21 06:51:37.000 265 22482.56 207.46 41514.05 88888.00 2024-09-21 06:51:38.000 265 22482.59 207.51 41514.14 88888.00 2024-09-21 06:51:39.000 265 22482.65 207.59 41514.28 88888.00 2024-09-21 06:51:40.000 265 22482.75 207.69 41514.41 47594.02 2024-09-21 06:51:41.000 265 22482.78 207.69 41514.41 88888.00 2024-09-21 06:51:42.000 265 22482.77 207.66 41514.33 88888.00 2024-09-21 06:51:43.000 265 22482.78 207.72 41514.28 88888.00 2024-09-21 06:51:44.000 265 22482.74 207.73 41514.25 88888.00 2024-09-21 06:51:45.000 265 22482.68 207.67 41514.25 47593.98 2024-09-21 06:51:46.000 265 22482.66 207.64 41514.27 88888.00 2024-09-21 06:51:47.000 265 22482.60 207.54 41514.15 88888.00 2024-09-21 06:51:48.000 265 22482.51 207.38 41514.02 88888.00 2024-09-21 06:51:49.000 265 22482.52 207.40 41514.07 88888.00 2024-09-21 06:51:50.000 265 22482.60 207.59 41514.24 47593.97 2024-09-21 06:51:51.000 265 22482.65 207.66 41514.33 88888.00 2024-09-21 06:51:52.000 265 22482.62 207.59 41514.30 88888.00 2024-09-21 06:51:53.000 265 22482.60 207.54 41514.22 88888.00 2024-09-21 06:51:54.000 265 22482.65 207.59 41514.21 88888.00 2024-09-21 06:51:55.000 265 22482.72 207.63 41514.22 47594.00 2024-09-21 06:51:56.000 265 22482.71 207.62 41514.19 88888.00 2024-09-21 06:51:57.000 265 22482.62 207.59 41514.16 88888.00 2024-09-21 06:51:58.000 265 22482.56 207.53 41514.18 88888.00 2024-09-21 06:51:59.000 265 22482.60 207.53 41514.18 88888.00 2024-09-21 06:52:00.000 265 22482.63 207.60 41514.16 47593.97 2024-09-21 06:52:01.000 265 22482.58 207.61 41514.12 88888.00 2024-09-21 06:52:02.000 265 22482.51 207.60 41514.11 88888.00 2024-09-21 06:52:03.000 265 22482.48 207.61 41514.10 88888.00 2024-09-21 06:52:04.000 265 22482.49 207.65 41514.11 88888.00 2024-09-21 06:52:05.000 265 22482.54 207.70 41514.18 47593.99 2024-09-21 06:52:06.000 265 22482.53 207.70 41514.27 88888.00 2024-09-21 06:52:07.000 265 22482.44 207.67 41514.31 88888.00 2024-09-21 06:52:08.000 265 22482.38 207.70 41514.31 88888.00 2024-09-21 06:52:09.000 265 22482.38 207.73 41514.30 88888.00 2024-09-21 06:52:10.000 265 22482.40 207.73 41514.27 47593.98 2024-09-21 06:52:11.000 265 22482.40 207.69 41514.26 88888.00 2024-09-21 06:52:12.000 265 22482.43 207.63 41514.26 88888.00 2024-09-21 06:52:13.000 265 22482.51 207.62 41514.27 88888.00 2024-09-21 06:52:14.000 265 22482.58 207.65 41514.29 88888.00 2024-09-21 06:52:15.000 265 22482.64 207.67 41514.32 47594.07 2024-09-21 06:52:16.000 265 22482.65 207.64 41514.36 88888.00 2024-09-21 06:52:17.000 265 22482.65 207.63 41514.41 88888.00 2024-09-21 06:52:18.000 265 22482.71 207.67 41514.54 88888.00 2024-09-21 06:52:19.000 265 22482.75 207.63 41514.57 88888.00 2024-09-21 06:52:20.000 265 22482.68 207.50 41514.47 47594.11 2024-09-21 06:52:21.000 265 22482.61 207.49 41514.41 88888.00 2024-09-21 06:52:22.000 265 22482.62 207.55 41514.44 88888.00 2024-09-21 06:52:23.000 265 22482.69 207.60 41514.48 88888.00 2024-09-21 06:52:24.000 265 22482.73 207.58 41514.47 88888.00 2024-09-21 06:52:25.000 265 22482.70 207.54 41514.46 47594.17 2024-09-21 06:52:26.000 265 22482.67 207.52 41514.48 88888.00 2024-09-21 06:52:27.000 265 22482.68 207.51 41514.48 88888.00 2024-09-21 06:52:28.000 265 22482.72 207.44 41514.42 88888.00 2024-09-21 06:52:29.000 265 22482.73 207.37 41514.43 88888.00 2024-09-21 06:52:30.000 265 22482.72 207.36 41514.51 47594.15 2024-09-21 06:52:31.000 265 22482.72 207.34 41514.52 88888.00 2024-09-21 06:52:32.000 265 22482.78 207.34 41514.50 88888.00 2024-09-21 06:52:33.000 265 22482.85 207.39 41514.51 88888.00 2024-09-21 06:52:34.000 265 22482.88 207.42 41514.49 88888.00 2024-09-21 06:52:35.000 265 22482.85 207.41 41514.44 47594.21 2024-09-21 06:52:36.000 265 22482.80 207.35 41514.40 88888.00 2024-09-21 06:52:37.000 265 22482.72 207.24 41514.38 88888.00 2024-09-21 06:52:38.000 265 22482.66 207.18 41514.43 88888.00 2024-09-21 06:52:39.000 265 22482.61 207.21 41514.50 88888.00 2024-09-21 06:52:40.000 265 22482.56 207.30 41514.54 47594.09 2024-09-21 06:52:41.000 265 22482.52 207.39 41514.56 88888.00 2024-09-21 06:52:42.000 265 22482.44 207.43 41514.53 88888.00 2024-09-21 06:52:43.000 265 22482.30 207.41 41514.42 88888.00 2024-09-21 06:52:44.000 265 22482.24 207.44 41514.33 88888.00 2024-09-21 06:52:45.000 265 22482.25 207.51 41514.35 47593.94 2024-09-21 06:52:46.000 265 22482.26 207.61 41514.46 88888.00 2024-09-21 06:52:47.000 265 22482.24 207.65 41514.55 88888.00 2024-09-21 06:52:48.000 265 22482.25 207.69 41514.60 88888.00 2024-09-21 06:52:49.000 265 22482.28 207.79 41514.59 88888.00 2024-09-21 06:52:50.000 265 22482.27 207.82 41514.48 47593.92 2024-09-21 06:52:51.000 265 22482.25 207.81 41514.41 88888.00 2024-09-21 06:52:52.000 265 22482.27 207.84 41514.43 88888.00 2024-09-21 06:52:53.000 265 22482.28 207.84 41514.46 88888.00 2024-09-21 06:52:54.000 265 22482.27 207.84 41514.54 88888.00 2024-09-21 06:52:55.000 265 22482.31 207.89 41514.61 47593.91 2024-09-21 06:52:56.000 265 22482.36 207.94 41514.55 88888.00 2024-09-21 06:52:57.000 265 22482.40 207.96 41514.46 88888.00 2024-09-21 06:52:58.000 265 22482.45 207.99 41514.43 88888.00 2024-09-21 06:52:59.000 265 22482.50 207.97 41514.39 88888.00 2024-09-21 06:53:00.000 265 22482.57 207.94 41514.40 47594.00 2024-09-21 06:53:01.000 265 22482.62 207.93 41514.41 88888.00 2024-09-21 06:53:02.000 265 22482.64 207.87 41514.33 88888.00 2024-09-21 06:53:03.000 265 22482.69 207.82 41514.28 88888.00 2024-09-21 06:53:04.000 265 22482.76 207.81 41514.32 88888.00 2024-09-21 06:53:05.000 265 22482.82 207.77 41514.36 47594.11 2024-09-21 06:53:06.000 265 22482.85 207.72 41514.38 88888.00 2024-09-21 06:53:07.000 265 22482.87 207.65 41514.36 88888.00 2024-09-21 06:53:08.000 265 22482.88 207.56 41514.38 88888.00 2024-09-21 06:53:09.000 265 22482.94 207.50 41514.41 88888.00 2024-09-21 06:53:10.000 265 22482.99 207.45 41514.36 47594.28 2024-09-21 06:53:11.000 265 22482.99 207.37 41514.34 88888.00 2024-09-21 06:53:12.000 265 22482.99 207.30 41514.35 88888.00 2024-09-21 06:53:13.000 265 22483.02 207.25 41514.33 88888.00 2024-09-21 06:53:14.000 265 22483.07 207.21 41514.32 88888.00 2024-09-21 06:53:15.000 265 22483.13 207.17 41514.36 47594.37 2024-09-21 06:53:16.000 265 22483.20 207.18 41514.44 88888.00 2024-09-21 06:53:17.000 265 22483.26 207.22 41514.52 88888.00 2024-09-21 06:53:18.000 265 22483.26 207.15 41514.50 88888.00 2024-09-21 06:53:19.000 265 22483.21 207.03 41514.43 88888.00 2024-09-21 06:53:20.000 265 22483.17 206.96 41514.43 47594.37 2024-09-21 06:53:21.000 265 22483.17 206.90 41514.50 88888.00 2024-09-21 06:53:22.000 265 22483.17 206.90 41514.57 88888.00 2024-09-21 06:53:23.000 265 22483.15 206.96 41514.56 88888.00 2024-09-21 06:53:24.000 265 22483.07 207.00 41514.46 88888.00 2024-09-21 06:53:25.000 265 22483.00 206.98 41514.41 47594.31 2024-09-21 06:53:26.000 265 22483.00 206.96 41514.41 88888.00 2024-09-21 06:53:27.000 265 22482.98 206.96 41514.41 88888.00 2024-09-21 06:53:28.000 265 22482.90 206.99 41514.40 88888.00 2024-09-21 06:53:29.000 265 22482.79 207.04 41514.38 88888.00 2024-09-21 06:53:30.000 265 22482.74 207.07 41514.40 47594.20 2024-09-21 06:53:31.000 265 22482.78 207.11 41514.47 88888.00 2024-09-21 06:53:32.000 265 22482.84 207.17 41514.52 88888.00 2024-09-21 06:53:33.000 265 22482.87 207.28 41514.59 88888.00 2024-09-21 06:53:34.000 265 22482.88 207.35 41514.62 88888.00 2024-09-21 06:53:35.000 265 22482.88 207.32 41514.56 47594.24 2024-09-21 06:53:36.000 265 22482.86 207.27 41514.43 88888.00 2024-09-21 06:53:37.000 265 22482.86 207.27 41514.32 88888.00 2024-09-21 06:53:38.000 265 22482.91 207.25 41514.31 88888.00 2024-09-21 06:53:39.000 265 22482.98 207.23 41514.32 88888.00 2024-09-21 06:53:40.000 265 22483.05 207.31 41514.34 47594.33 2024-09-21 06:53:41.000 265 22483.10 207.40 41514.41 88888.00 2024-09-21 06:53:42.000 265 22483.11 207.36 41514.52 88888.00 2024-09-21 06:53:43.000 265 22483.10 207.28 41514.53 88888.00 2024-09-21 06:53:44.000 265 22483.14 207.26 41514.50 88888.00 2024-09-21 06:53:45.000 265 22483.17 207.26 41514.51 47594.39 2024-09-21 06:53:46.000 265 22483.15 207.23 41514.52 88888.00 2024-09-21 06:53:47.000 265 22483.15 207.24 41514.49 88888.00 2024-09-21 06:53:48.000 265 22483.16 207.31 41514.49 88888.00 2024-09-21 06:53:49.000 265 22483.12 207.36 41514.53 88888.00 2024-09-21 06:53:50.000 265 22483.04 207.35 41514.56 47594.31 2024-09-21 06:53:51.000 265 22483.00 207.27 41514.54 88888.00 2024-09-21 06:53:52.000 265 22482.97 207.18 41514.49 88888.00 2024-09-21 06:53:53.000 265 22482.93 207.18 41514.44 88888.00 2024-09-21 06:53:54.000 265 22482.90 207.24 41514.44 88888.00 2024-09-21 06:53:55.000 265 22482.93 207.27 41514.48 47594.19 2024-09-21 06:53:56.000 265 22482.94 207.31 41514.49 88888.00 2024-09-21 06:53:57.000 265 22482.89 207.37 41514.43 88888.00 2024-09-21 06:53:58.000 265 22482.82 207.42 41514.38 88888.00 2024-09-21 06:53:59.000 265 22482.77 207.45 41514.38 88888.00 2024-09-21 06:54:00.000 265 22482.75 207.44 41514.38 47594.15 2024-09-21 06:54:01.000 265 22482.75 207.42 41514.35 88888.00 2024-09-21 06:54:02.000 265 22482.72 207.45 41514.32 88888.00 2024-09-21 06:54:03.000 265 22482.67 207.54 41514.34 88888.00 2024-09-21 06:54:04.000 265 22482.70 207.67 41514.40 88888.00 2024-09-21 06:54:05.000 265 22482.72 207.77 41514.41 47594.07 2024-09-21 06:54:06.000 265 22482.68 207.83 41514.38 88888.00 2024-09-21 06:54:07.000 265 22482.68 207.88 41514.41 88888.00 2024-09-21 06:54:08.000 265 22482.69 207.92 41514.43 88888.00 2024-09-21 06:54:09.000 265 22482.66 207.93 41514.32 88888.00 2024-09-21 06:54:10.000 265 22482.64 207.93 41514.24 47594.05 2024-09-21 06:54:11.000 265 22482.65 207.93 41514.27 88888.00 2024-09-21 06:54:12.000 265 22482.68 207.95 41514.31 88888.00 2024-09-21 06:54:13.000 265 22482.76 208.03 41514.32 88888.00 2024-09-21 06:54:14.000 265 22482.82 208.15 41514.32 88888.00 2024-09-21 06:54:15.000 265 22482.82 208.21 41514.32 47594.08 2024-09-21 06:54:16.000 265 22482.76 208.17 41514.31 88888.00 2024-09-21 06:54:17.000 265 22482.68 208.11 41514.29 88888.00 2024-09-21 06:54:18.000 265 22482.66 208.10 41514.33 88888.00 2024-09-21 06:54:19.000 265 22482.68 208.12 41514.38 88888.00 2024-09-21 06:54:20.000 265 22482.70 208.17 41514.38 47594.10 2024-09-21 06:54:21.000 265 22482.68 208.24 41514.37 88888.00 2024-09-21 06:54:22.000 265 22482.60 208.23 41514.32 88888.00 2024-09-21 06:54:23.000 265 22482.53 208.18 41514.30 88888.00 2024-09-21 06:54:24.000 265 22482.55 208.15 41514.37 88888.00 2024-09-21 06:54:25.000 265 22482.62 208.15 41514.39 47594.14 2024-09-21 06:54:26.000 265 22482.65 208.13 41514.34 88888.00 2024-09-21 06:54:27.000 265 22482.69 208.07 41514.26 88888.00 2024-09-21 06:54:28.000 265 22482.72 207.99 41514.17 88888.00 2024-09-21 06:54:29.000 265 22482.75 207.99 41514.19 88888.00 2024-09-21 06:54:30.000 265 22482.86 208.10 41514.32 47594.24 2024-09-21 06:54:31.000 265 22482.98 208.15 41514.38 88888.00 2024-09-21 06:54:32.000 265 22483.00 208.04 41514.35 88888.00 2024-09-21 06:54:33.000 265 22482.96 207.89 41514.30 88888.00 2024-09-21 06:54:34.000 265 22482.96 207.84 41514.30 88888.00 2024-09-21 06:54:35.000 265 22482.98 207.83 41514.30 47594.35 2024-09-21 06:54:36.000 265 22482.99 207.77 41514.25 88888.00 2024-09-21 06:54:37.000 265 22483.06 207.81 41514.35 88888.00 2024-09-21 06:54:38.000 265 22483.17 207.97 41514.63 88888.00 2024-09-21 06:54:39.000 265 22483.18 208.00 41514.76 88888.00 2024-09-21 06:54:40.000 265 22483.08 207.88 41514.61 47594.32 2024-09-21 06:54:41.000 265 22483.01 207.81 41514.48 88888.00 2024-09-21 06:54:42.000 265 22482.97 207.80 41514.50 88888.00 2024-09-21 06:54:43.000 265 22482.90 207.79 41514.53 88888.00 2024-09-21 06:54:44.000 265 22482.85 207.79 41514.50 88888.00 2024-09-21 06:54:45.000 265 22482.85 207.81 41514.49 47594.29 2024-09-21 06:54:46.000 265 22482.88 207.82 41514.49 88888.00 2024-09-21 06:54:47.000 265 22482.89 207.82 41514.47 88888.00 2024-09-21 06:54:48.000 265 22482.93 207.82 41514.46 88888.00 2024-09-21 06:54:49.000 265 22482.92 207.82 41514.44 88888.00 2024-09-21 06:54:50.000 265 22482.84 207.79 41514.37 47594.21 2024-09-21 06:54:51.000 265 22482.78 207.75 41514.31 88888.00 2024-09-21 06:54:52.000 265 22482.76 207.72 41514.31 88888.00 2024-09-21 06:54:53.000 265 22482.78 207.74 41514.31 88888.00 2024-09-21 06:54:54.000 265 22482.81 207.82 41514.33 88888.00 2024-09-21 06:54:55.000 265 22482.78 207.86 41514.37 47594.24 2024-09-21 06:54:56.000 265 22482.76 207.87 41514.40 88888.00 2024-09-21 06:54:57.000 265 22482.78 207.87 41514.38 88888.00 2024-09-21 06:54:58.000 265 22482.78 207.82 41514.34 88888.00 2024-09-21 06:54:59.000 265 22482.76 207.81 41514.34 88888.00 2024-09-21 06:55:00.000 265 22482.73 207.84 41514.34 47594.26 2024-09-21 06:55:01.000 265 22482.69 207.81 41514.29 88888.00 2024-09-21 06:55:02.000 265 22482.71 207.84 41514.27 88888.00 2024-09-21 06:55:03.000 265 22482.76 207.94 41514.31 88888.00 2024-09-21 06:55:04.000 265 22482.80 208.02 41514.32 88888.00 2024-09-21 06:55:05.000 265 22482.87 208.04 41514.31 47594.25 2024-09-21 06:55:06.000 265 22482.93 208.03 41514.34 88888.00 2024-09-21 06:55:07.000 265 22482.89 208.00 41514.38 88888.00 2024-09-21 06:55:08.000 265 22482.80 207.95 41514.40 88888.00 2024-09-21 06:55:09.000 265 22482.78 207.95 41514.42 88888.00 2024-09-21 06:55:10.000 265 22482.82 208.03 41514.45 47594.28 2024-09-21 06:55:11.000 265 22482.85 208.09 41514.46 88888.00 2024-09-21 06:55:12.000 265 22482.86 208.09 41514.45 88888.00 2024-09-21 06:55:13.000 265 22482.86 208.07 41514.45 88888.00 2024-09-21 06:55:14.000 265 22482.84 208.05 41514.44 88888.00 2024-09-21 06:55:15.000 265 22482.85 208.05 41514.48 47594.25 2024-09-21 06:55:16.000 265 22482.85 208.05 41514.50 88888.00 2024-09-21 06:55:17.000 265 22482.82 208.04 41514.43 88888.00 2024-09-21 06:55:18.000 265 22482.82 208.02 41514.35 88888.00 2024-09-21 06:55:19.000 265 22482.90 208.05 41514.32 88888.00 2024-09-21 06:55:20.000 265 22482.95 208.12 41514.32 47594.28 2024-09-21 06:55:21.000 265 22482.95 208.18 41514.36 88888.00 2024-09-21 06:55:22.000 265 22482.90 208.16 41514.43 88888.00 2024-09-21 06:55:23.000 265 22482.85 208.10 41514.43 88888.00 2024-09-21 06:55:24.000 265 22482.86 208.06 41514.37 88888.00 2024-09-21 06:55:25.000 265 22482.91 208.05 41514.34 47594.32 2024-09-21 06:55:26.000 265 22482.92 208.02 41514.39 88888.00 2024-09-21 06:55:27.000 265 22482.97 208.05 41514.51 88888.00 2024-09-21 06:55:28.000 265 22483.06 208.16 41514.65 88888.00 2024-09-21 06:55:29.000 265 22483.10 208.16 41514.64 88888.00 2024-09-21 06:55:30.000 265 22483.07 208.09 41514.50 47594.38 2024-09-21 06:55:31.000 265 22483.03 208.09 41514.39 88888.00 2024-09-21 06:55:32.000 265 22482.98 208.09 41514.34 88888.00 2024-09-21 06:55:33.000 265 22482.99 208.06 41514.34 88888.00 2024-09-21 06:55:34.000 265 22483.06 208.04 41514.34 88888.00 2024-09-21 06:55:35.000 265 22483.17 208.01 41514.35 47594.48 2024-09-21 06:55:36.000 265 22483.25 207.96 41514.41 88888.00 2024-09-21 06:55:37.000 265 22483.25 207.92 41514.49 88888.00 2024-09-21 06:55:38.000 265 22483.22 207.89 41514.55 88888.00 2024-09-21 06:55:39.000 265 22483.24 207.89 41514.59 88888.00 2024-09-21 06:55:40.000 265 22483.28 207.83 41514.59 47594.53 2024-09-21 06:55:41.000 265 22483.25 207.69 41514.50 88888.00 2024-09-21 06:55:42.000 265 22483.22 207.60 41514.43 88888.00 2024-09-21 06:55:43.000 265 22483.29 207.63 41514.48 88888.00 2024-09-21 06:55:44.000 265 22483.42 207.70 41514.58 88888.00 2024-09-21 06:55:45.000 265 22483.52 207.67 41514.60 47594.66 2024-09-21 06:55:46.000 265 22483.58 207.61 41514.61 88888.00 2024-09-21 06:55:47.000 265 22483.62 207.53 41514.57 88888.00 2024-09-21 06:55:48.000 265 22483.64 207.40 41514.43 88888.00 2024-09-21 06:55:49.000 265 22483.70 207.37 41514.37 88888.00 2024-09-21 06:55:50.000 265 22483.77 207.45 41514.47 47594.73 2024-09-21 06:55:51.000 265 22483.78 207.45 41514.55 88888.00 2024-09-21 06:55:52.000 265 22483.80 207.43 41514.57 88888.00 2024-09-21 06:55:53.000 265 22483.85 207.50 41514.59 88888.00 2024-09-21 06:55:54.000 265 22483.86 207.56 41514.56 88888.00 2024-09-21 06:55:55.000 265 22483.82 207.56 41514.52 47594.77 2024-09-21 06:55:56.000 265 22483.79 207.50 41514.50 88888.00 2024-09-21 06:55:57.000 265 22483.72 207.41 41514.45 88888.00 2024-09-21 06:55:58.000 265 22483.59 207.36 41514.38 88888.00 2024-09-21 06:55:59.000 265 22483.51 207.37 41514.38 88888.00 2024-09-21 06:56:00.000 265 22483.54 207.45 41514.46 47594.67 2024-09-21 06:56:01.000 265 22483.59 207.57 41514.56 88888.00 2024-09-21 06:56:02.000 265 22483.57 207.62 41514.59 88888.00 2024-09-21 06:56:03.000 265 22483.55 207.62 41514.55 88888.00 2024-09-21 06:56:04.000 265 22483.54 207.63 41514.50 88888.00 2024-09-21 06:56:05.000 265 22483.52 207.64 41514.41 47594.66 2024-09-21 06:56:06.000 265 22483.52 207.64 41514.29 88888.00 2024-09-21 06:56:07.000 265 22483.53 207.69 41514.22 88888.00 2024-09-21 06:56:08.000 265 22483.56 207.77 41514.32 88888.00 2024-09-21 06:56:09.000 265 22483.57 207.83 41514.46 88888.00 2024-09-21 06:56:10.000 265 22483.52 207.86 41514.48 47594.63 2024-09-21 06:56:11.000 265 22483.43 207.85 41514.43 88888.00 2024-09-21 06:56:12.000 265 22483.35 207.85 41514.44 88888.00 2024-09-21 06:56:13.000 265 22483.28 207.91 41514.51 88888.00 2024-09-21 06:56:14.000 265 22483.20 207.99 41514.57 88888.00 2024-09-21 06:56:15.000 265 22483.10 208.01 41514.55 47594.45 2024-09-21 06:56:16.000 265 22482.97 207.96 41514.47 88888.00 2024-09-21 06:56:17.000 265 22482.90 207.92 41514.45 88888.00 2024-09-21 06:56:18.000 265 22482.90 207.88 41514.52 88888.00 2024-09-21 06:56:19.000 265 22482.95 207.87 41514.57 88888.00 2024-09-21 06:56:20.000 265 22483.03 207.98 41514.58 47594.42 2024-09-21 06:56:21.000 265 22483.08 208.07 41514.53 88888.00 2024-09-21 06:56:22.000 265 22483.07 208.08 41514.46 88888.00 2024-09-21 06:56:23.000 265 22483.09 208.13 41514.41 88888.00 2024-09-21 06:56:24.000 265 22483.16 208.22 41514.36 88888.00 2024-09-21 06:56:25.000 265 22483.24 208.17 41514.31 47594.53 2024-09-21 06:56:26.000 265 22483.33 208.09 41514.34 88888.00 2024-09-21 06:56:27.000 265 22483.43 208.13 41514.47 88888.00 2024-09-21 06:56:28.000 265 22483.48 208.21 41514.55 88888.00 2024-09-21 06:56:29.000 265 22483.46 208.18 41514.53 88888.00 2024-09-21 06:56:30.000 265 22483.40 208.10 41514.47 47594.65 2024-09-21 06:56:31.000 265 22483.35 208.06 41514.43 88888.00 2024-09-21 06:56:32.000 265 22483.32 208.03 41514.39 88888.00 2024-09-21 06:56:33.000 265 22483.27 208.05 41514.32 88888.00 2024-09-21 06:56:34.000 265 22483.21 208.08 41514.23 88888.00 2024-09-21 06:56:35.000 265 22483.20 208.11 41514.28 47594.59 2024-09-21 06:56:36.000 265 22483.23 208.17 41514.46 88888.00 2024-09-21 06:56:37.000 265 22483.23 208.22 41514.56 88888.00 2024-09-21 06:56:38.000 265 22483.21 208.21 41514.55 88888.00 2024-09-21 06:56:39.000 265 22483.20 208.16 41514.50 88888.00 2024-09-21 06:56:40.000 265 22483.22 208.11 41514.43 47594.58 2024-09-21 06:56:41.000 265 22483.21 208.03 41514.38 88888.00 2024-09-21 06:56:42.000 265 22483.22 207.99 41514.37 88888.00 2024-09-21 06:56:43.000 265 22483.29 208.06 41514.38 88888.00 2024-09-21 06:56:44.000 265 22483.41 208.18 41514.38 88888.00 2024-09-21 06:56:45.000 265 22483.51 208.26 41514.37 47594.62 2024-09-21 06:56:46.000 265 22483.57 208.27 41514.41 88888.00 2024-09-21 06:56:47.000 265 22483.58 208.20 41514.51 88888.00 2024-09-21 06:56:48.000 265 22483.52 208.09 41514.50 88888.00 2024-09-21 06:56:49.000 265 22483.47 207.99 41514.43 88888.00 2024-09-21 06:56:50.000 265 22483.49 207.97 41514.49 47594.64 2024-09-21 06:56:51.000 265 22483.53 207.98 41514.62 88888.00 2024-09-21 06:56:52.000 265 22483.52 207.95 41514.60 88888.00 2024-09-21 06:56:53.000 265 22483.48 207.97 41514.51 88888.00 2024-09-21 06:56:54.000 265 22483.45 208.05 41514.56 88888.00 2024-09-21 06:56:55.000 265 22483.34 208.09 41514.59 47594.61 2024-09-21 06:56:56.000 265 22483.20 208.03 41514.46 88888.00 2024-09-21 06:56:57.000 265 22483.12 207.94 41514.33 88888.00 2024-09-21 06:56:58.000 265 22483.11 207.93 41514.33 88888.00 2024-09-21 06:56:59.000 265 22483.14 208.05 41514.43 88888.00 2024-09-21 06:57:00.000 265 22483.17 208.19 41514.49 47594.48 2024-09-21 06:57:01.000 265 22483.16 208.18 41514.44 88888.00 2024-09-21 06:57:02.000 265 22483.15 208.15 41514.44 88888.00 2024-09-21 06:57:03.000 265 22483.19 208.15 41514.49 88888.00 2024-09-21 06:57:04.000 265 22483.21 208.12 41514.44 88888.00 2024-09-21 06:57:05.000 265 22483.21 208.12 41514.38 47594.52 2024-09-21 06:57:06.000 265 22483.24 208.14 41514.47 88888.00 2024-09-21 06:57:07.000 265 22483.25 208.16 41514.53 88888.00 2024-09-21 06:57:08.000 265 22483.22 208.19 41514.54 88888.00 2024-09-21 06:57:09.000 265 22483.16 208.21 41514.59 88888.00 2024-09-21 06:57:10.000 265 22483.12 208.18 41514.62 47594.50 2024-09-21 06:57:11.000 265 22483.09 208.13 41514.56 88888.00 2024-09-21 06:57:12.000 265 22483.07 208.11 41514.49 88888.00 2024-09-21 06:57:13.000 265 22483.10 208.13 41514.52 88888.00 2024-09-21 06:57:14.000 265 22483.15 208.16 41514.61 88888.00 2024-09-21 06:57:15.000 265 22483.16 208.18 41514.65 47594.51 2024-09-21 06:57:16.000 265 22483.15 208.22 41514.65 88888.00 2024-09-21 06:57:17.000 265 22483.13 208.24 41514.64 88888.00 2024-09-21 06:57:18.000 265 22483.18 208.19 41514.63 88888.00 2024-09-21 06:57:19.000 265 22483.24 208.11 41514.56 88888.00 2024-09-21 06:57:20.000 265 22483.23 208.08 41514.48 47594.49 2024-09-21 06:57:21.000 265 22483.17 208.05 41514.44 88888.00 2024-09-21 06:57:22.000 265 22483.15 208.04 41514.45 88888.00 2024-09-21 06:57:23.000 265 22483.20 208.09 41514.48 88888.00 2024-09-21 06:57:24.000 265 22483.30 208.20 41514.52 88888.00 2024-09-21 06:57:25.000 265 22483.37 208.26 41514.56 47594.48 2024-09-21 06:57:26.000 265 22483.33 208.23 41514.55 88888.00 2024-09-21 06:57:27.000 265 22483.23 208.16 41514.53 88888.00 2024-09-21 06:57:28.000 265 22483.18 208.12 41514.54 88888.00 2024-09-21 06:57:29.000 265 22483.21 208.12 41514.60 88888.00 2024-09-21 06:57:30.000 265 22483.22 208.10 41514.62 47594.51 2024-09-21 06:57:31.000 265 22483.13 208.06 41514.54 88888.00 2024-09-21 06:57:32.000 265 22483.03 208.07 41514.51 88888.00 2024-09-21 06:57:33.000 265 22483.00 208.10 41514.57 88888.00 2024-09-21 06:57:34.000 265 22483.00 208.08 41514.61 88888.00 2024-09-21 06:57:35.000 265 22482.99 208.08 41514.59 47594.38 2024-09-21 06:57:36.000 265 22482.97 208.18 41514.56 88888.00 2024-09-21 06:57:37.000 265 22482.91 208.20 41514.54 88888.00 2024-09-21 06:57:38.000 265 22482.83 208.11 41514.48 88888.00 2024-09-21 06:57:39.000 265 22482.77 208.08 41514.43 88888.00 2024-09-21 06:57:40.000 265 22482.74 208.14 41514.44 47594.34 2024-09-21 06:57:41.000 265 22482.74 208.18 41514.49 88888.00 2024-09-21 06:57:42.000 265 22482.74 208.19 41514.52 88888.00 2024-09-21 06:57:43.000 265 22482.74 208.22 41514.52 88888.00 2024-09-21 06:57:44.000 265 22482.75 208.25 41514.48 88888.00 2024-09-21 06:57:45.000 265 22482.74 208.25 41514.43 47594.27 2024-09-21 06:57:46.000 265 22482.72 208.29 41514.43 88888.00 2024-09-21 06:57:47.000 265 22482.72 208.37 41514.50 88888.00 2024-09-21 06:57:48.000 265 22482.69 208.38 41514.55 88888.00 2024-09-21 06:57:49.000 265 22482.62 208.28 41514.51 88888.00 2024-09-21 06:57:50.000 265 22482.61 208.20 41514.46 47594.35 2024-09-21 06:57:51.000 265 22482.66 208.19 41514.45 88888.00 2024-09-21 06:57:52.000 265 22482.72 208.23 41514.47 88888.00 2024-09-21 06:57:53.000 265 22482.77 208.30 41514.53 88888.00 2024-09-21 06:57:54.000 265 22482.80 208.31 41514.56 88888.00 2024-09-21 06:57:55.000 265 22482.82 208.29 41514.52 47594.42 2024-09-21 06:57:56.000 265 22482.87 208.28 41514.47 88888.00 2024-09-21 06:57:57.000 265 22482.96 208.26 41514.46 88888.00 2024-09-21 06:57:58.000 265 22483.02 208.26 41514.48 88888.00 2024-09-21 06:57:59.000 265 22483.03 208.29 41514.50 88888.00 2024-09-21 06:58:00.000 265 22483.02 208.30 41514.47 47594.46 2024-09-21 06:58:01.000 265 22482.99 208.28 41514.46 88888.00 2024-09-21 06:58:02.000 265 22482.99 208.25 41514.53 88888.00 2024-09-21 06:58:03.000 265 22483.02 208.26 41514.62 88888.00 2024-09-21 06:58:04.000 265 22483.04 208.32 41514.61 88888.00 2024-09-21 06:58:05.000 265 22483.02 208.36 41514.54 47594.49 2024-09-21 06:58:06.000 265 22482.98 208.38 41514.53 88888.00 2024-09-21 06:58:07.000 265 22482.88 208.39 41514.50 88888.00 2024-09-21 06:58:08.000 265 22482.77 208.40 41514.47 88888.00 2024-09-21 06:58:09.000 265 22482.74 208.44 41514.51 88888.00 2024-09-21 06:58:10.000 265 22482.72 208.44 41514.52 47594.43 2024-09-21 06:58:11.000 265 22482.68 208.40 41514.41 88888.00 2024-09-21 06:58:12.000 265 22482.65 208.40 41514.25 88888.00 2024-09-21 06:58:13.000 265 22482.69 208.49 41514.24 88888.00 2024-09-21 06:58:14.000 265 22482.72 208.60 41514.38 88888.00 2024-09-21 06:58:15.000 265 22482.66 208.64 41514.47 47594.37 2024-09-21 06:58:16.000 265 22482.59 208.60 41514.47 88888.00 2024-09-21 06:58:17.000 265 22482.60 208.56 41514.41 88888.00 2024-09-21 06:58:18.000 265 22482.64 208.52 41514.37 88888.00 2024-09-21 06:58:19.000 265 22482.64 208.53 41514.38 88888.00 2024-09-21 06:58:20.000 265 22482.63 208.59 41514.40 47594.33 2024-09-21 06:58:21.000 265 22482.65 208.64 41514.37 88888.00 2024-09-21 06:58:22.000 265 22482.68 208.66 41514.32 88888.00 2024-09-21 06:58:23.000 265 22482.70 208.67 41514.32 88888.00 2024-09-21 06:58:24.000 265 22482.73 208.72 41514.38 88888.00 2024-09-21 06:58:25.000 265 22482.79 208.84 41514.43 47594.47 2024-09-21 06:58:26.000 265 22482.83 208.91 41514.41 88888.00 2024-09-21 06:58:27.000 265 22482.83 208.83 41514.34 88888.00 2024-09-21 06:58:28.000 265 22482.81 208.73 41514.32 88888.00 2024-09-21 06:58:29.000 265 22482.81 208.66 41514.40 88888.00 2024-09-21 06:58:30.000 265 22482.81 208.67 41514.54 47594.40 2024-09-21 06:58:31.000 265 22482.82 208.74 41514.59 88888.00 2024-09-21 06:58:32.000 265 22482.80 208.80 41514.54 88888.00 2024-09-21 06:58:33.000 265 22482.75 208.82 41514.46 88888.00 2024-09-21 06:58:34.000 265 22482.69 208.85 41514.40 88888.00 2024-09-21 06:58:35.000 265 22482.66 208.86 41514.39 47594.36 2024-09-21 06:58:36.000 265 22482.65 208.86 41514.44 88888.00 2024-09-21 06:58:37.000 265 22482.66 208.89 41514.48 88888.00 2024-09-21 06:58:38.000 265 22482.70 208.90 41514.45 88888.00 2024-09-21 06:58:39.000 265 22482.76 208.89 41514.40 88888.00 2024-09-21 06:58:40.000 265 22482.77 208.91 41514.34 47594.37 2024-09-21 06:58:41.000 265 22482.76 208.95 41514.30 88888.00 2024-09-21 06:58:42.000 265 22482.82 209.02 41514.29 88888.00 2024-09-21 06:58:43.000 265 22482.87 209.04 41514.29 88888.00 2024-09-21 06:58:44.000 265 22482.90 208.99 41514.28 88888.00 2024-09-21 06:58:45.000 265 22482.96 208.98 41514.24 47594.42 2024-09-21 06:58:46.000 265 22482.97 208.97 41514.17 88888.00 2024-09-21 06:58:47.000 265 22482.94 208.93 41514.19 88888.00 2024-09-21 06:58:48.000 265 22482.93 208.96 41514.33 88888.00 2024-09-21 06:58:49.000 265 22482.97 209.04 41514.44 88888.00 2024-09-21 06:58:50.000 265 22482.99 209.09 41514.46 47594.52 2024-09-21 06:58:51.000 265 22482.99 209.08 41514.46 88888.00 2024-09-21 06:58:52.000 265 22483.00 209.05 41514.44 88888.00 2024-09-21 06:58:53.000 265 22483.04 209.02 41514.44 88888.00 2024-09-21 06:58:54.000 265 22483.05 209.03 41514.55 88888.00 2024-09-21 06:58:55.000 265 22483.02 209.03 41514.66 47594.51 2024-09-21 06:58:56.000 265 22483.03 208.96 41514.64 88888.00 2024-09-21 06:58:57.000 265 22483.05 208.88 41514.57 88888.00 2024-09-21 06:58:58.000 265 22483.06 208.90 41514.54 88888.00 2024-09-21 06:58:59.000 265 22483.04 208.94 41514.46 88888.00 2024-09-21 06:59:00.000 265 22483.01 208.90 41514.40 47594.55 2024-09-21 06:59:01.000 265 22483.02 208.88 41514.43 88888.00 2024-09-21 06:59:02.000 265 22483.05 208.88 41514.48 88888.00 2024-09-21 06:59:03.000 265 22483.05 208.85 41514.43 88888.00 2024-09-21 06:59:04.000 265 22483.05 208.82 41514.34 88888.00 2024-09-21 06:59:05.000 265 22483.07 208.81 41514.34 47594.60 2024-09-21 06:59:06.000 265 22483.10 208.84 41514.42 88888.00 2024-09-21 06:59:07.000 265 22483.13 208.85 41514.46 88888.00 2024-09-21 06:59:08.000 265 22483.12 208.84 41514.43 88888.00 2024-09-21 06:59:09.000 265 22483.13 208.85 41514.42 88888.00 2024-09-21 06:59:10.000 265 22483.16 208.88 41514.41 47594.61 2024-09-21 06:59:11.000 265 22483.20 208.87 41514.41 88888.00 2024-09-21 06:59:12.000 265 22483.23 208.85 41514.44 88888.00 2024-09-21 06:59:13.000 265 22483.24 208.84 41514.44 88888.00 2024-09-21 06:59:14.000 265 22483.24 208.81 41514.35 88888.00 2024-09-21 06:59:15.000 265 22483.23 208.83 41514.33 47594.66 2024-09-21 06:59:16.000 265 22483.19 208.89 41514.41 88888.00 2024-09-21 06:59:17.000 265 22483.17 208.90 41514.49 88888.00 2024-09-21 06:59:18.000 265 22483.18 208.85 41514.48 88888.00 2024-09-21 06:59:19.000 265 22483.18 208.81 41514.47 88888.00 2024-09-21 06:59:20.000 265 22483.11 208.78 41514.46 47594.60 2024-09-21 06:59:21.000 265 22483.03 208.75 41514.42 88888.00 2024-09-21 06:59:22.000 265 22483.03 208.71 41514.38 88888.00 2024-09-21 06:59:23.000 265 22483.08 208.71 41514.39 88888.00 2024-09-21 06:59:24.000 265 22483.12 208.74 41514.45 88888.00 2024-09-21 06:59:25.000 265 22483.14 208.78 41514.50 47594.62 2024-09-21 06:59:26.000 265 22483.11 208.78 41514.53 88888.00 2024-09-21 06:59:27.000 265 22483.07 208.78 41514.52 88888.00 2024-09-21 06:59:28.000 265 22483.06 208.80 41514.53 88888.00 2024-09-21 06:59:29.000 265 22483.08 208.81 41514.54 88888.00 2024-09-21 06:59:30.000 265 22483.09 208.79 41514.48 47594.56 2024-09-21 06:59:31.000 265 22483.10 208.83 41514.46 88888.00 2024-09-21 06:59:32.000 265 22483.13 208.90 41514.52 88888.00 2024-09-21 06:59:33.000 265 22483.13 208.91 41514.54 88888.00 2024-09-21 06:59:34.000 265 22483.13 208.90 41514.51 88888.00 2024-09-21 06:59:35.000 265 22483.15 208.91 41514.49 47594.61 2024-09-21 06:59:36.000 265 22483.16 208.92 41514.47 88888.00 2024-09-21 06:59:37.000 265 22483.14 208.94 41514.46 88888.00 2024-09-21 06:59:38.000 265 22483.12 209.00 41514.46 88888.00 2024-09-21 06:59:39.000 265 22483.12 209.01 41514.43 88888.00 2024-09-21 06:59:40.000 265 22483.15 208.98 41514.46 47594.68 2024-09-21 06:59:41.000 265 22483.20 209.03 41514.60 88888.00 2024-09-21 06:59:42.000 265 22483.26 209.13 41514.74 88888.00 2024-09-21 06:59:43.000 265 22483.29 209.14 41514.69 88888.00 2024-09-21 06:59:44.000 265 22483.31 209.03 41514.56 88888.00 2024-09-21 06:59:45.000 265 22483.36 208.94 41514.54 47594.72 2024-09-21 06:59:46.000 265 22483.40 208.93 41514.56 88888.00 2024-09-21 06:59:47.000 265 22483.43 208.99 41514.51 88888.00 2024-09-21 06:59:48.000 265 22483.47 209.04 41514.45 88888.00 2024-09-21 06:59:49.000 265 22483.49 209.04 41514.50 88888.00 2024-09-21 06:59:50.000 265 22483.47 209.01 41514.56 47594.74 2024-09-21 06:59:51.000 265 22483.47 208.99 41514.54 88888.00 2024-09-21 06:59:52.000 265 22483.50 209.03 41514.49 88888.00 2024-09-21 06:59:53.000 265 22483.53 209.06 41514.47 88888.00 2024-09-21 06:59:54.000 265 22483.49 208.96 41514.43 88888.00 2024-09-21 06:59:55.000 265 22483.45 208.83 41514.43 47594.65 2024-09-21 06:59:56.000 265 22483.50 208.89 41514.51 88888.00 2024-09-21 06:59:57.000 265 22483.54 209.00 41514.56 88888.00 2024-09-21 06:59:58.000 265 22483.47 208.97 41514.50 88888.00 2024-09-21 06:59:59.000 265 22483.35 208.93 41514.46 88888.00 2024-09-21 07:00:00.000 265 22483.23 208.93 41514.46 47594.63 2024-09-21 07:00:01.000 265 22483.12 208.92 41514.48 88888.00 2024-09-21 07:00:02.000 265 22483.06 208.90 41514.53 88888.00 2024-09-21 07:00:03.000 265 22483.02 208.90 41514.52 88888.00 2024-09-21 07:00:04.000 265 22483.01 208.97 41514.53 88888.00 2024-09-21 07:00:05.000 265 22483.03 209.12 41514.61 47594.50 2024-09-21 07:00:06.000 265 22483.03 209.20 41514.64 88888.00 2024-09-21 07:00:07.000 265 22482.96 209.18 41514.60 88888.00 2024-09-21 07:00:08.000 265 22482.94 209.15 41514.58 88888.00 2024-09-21 07:00:09.000 265 22482.95 209.11 41514.56 88888.00 2024-09-21 07:00:10.000 265 22482.93 209.08 41514.52 47594.47 2024-09-21 07:00:11.000 265 22482.90 209.10 41514.46 88888.00 2024-09-21 07:00:12.000 265 22482.90 209.13 41514.39 88888.00 2024-09-21 07:00:13.000 265 22482.96 209.18 41514.40 88888.00 2024-09-21 07:00:14.000 265 22483.01 209.27 41514.45 88888.00 2024-09-21 07:00:15.000 265 22483.04 209.37 41514.50 47594.49 2024-09-21 07:00:16.000 265 22483.05 209.38 41514.57 88888.00 2024-09-21 07:00:17.000 265 22483.06 209.31 41514.61 88888.00 2024-09-21 07:00:18.000 265 22483.08 209.21 41514.57 88888.00 2024-09-21 07:00:19.000 265 22483.06 209.13 41514.54 88888.00 2024-09-21 07:00:20.000 265 22483.02 209.16 41514.57 47594.53 2024-09-21 07:00:21.000 265 22483.08 209.29 41514.76 88888.00 2024-09-21 07:00:22.000 265 22483.15 209.36 41514.93 88888.00 2024-09-21 07:00:23.000 265 22483.11 209.34 41514.88 88888.00 2024-09-21 07:00:24.000 265 22483.08 209.32 41514.80 88888.00 2024-09-21 07:00:25.000 265 22483.10 209.28 41514.77 47594.57 2024-09-21 07:00:26.000 265 22483.09 209.20 41514.74 88888.00 2024-09-21 07:00:27.000 265 22483.01 209.20 41514.73 88888.00 2024-09-21 07:00:28.000 265 22483.00 209.24 41514.74 88888.00 2024-09-21 07:00:29.000 265 22483.07 209.29 41514.75 88888.00 2024-09-21 07:00:30.000 265 22483.10 209.31 41514.71 47594.58 2024-09-21 07:00:31.000 265 22483.13 209.28 41514.64 88888.00 2024-09-21 07:00:32.000 265 22483.19 209.24 41514.61 88888.00 2024-09-21 07:00:33.000 265 22483.24 209.22 41514.62 88888.00 2024-09-21 07:00:34.000 265 22483.26 209.22 41514.60 88888.00 2024-09-21 07:00:35.000 265 22483.24 209.18 41514.56 47594.68 2024-09-21 07:00:36.000 265 22483.23 209.14 41514.53 88888.00 2024-09-21 07:00:37.000 265 22483.25 209.17 41514.57 88888.00 2024-09-21 07:00:38.000 265 22483.26 209.25 41514.66 88888.00 2024-09-21 07:00:39.000 265 22483.27 209.29 41514.68 88888.00 2024-09-21 07:00:40.000 265 22483.31 209.30 41514.68 47594.65 2024-09-21 07:00:41.000 265 22483.35 209.28 41514.73 88888.00 2024-09-21 07:00:42.000 265 22483.34 209.24 41514.71 88888.00 2024-09-21 07:00:43.000 265 22483.26 209.22 41514.61 88888.00 2024-09-21 07:00:44.000 265 22483.24 209.21 41514.55 88888.00 2024-09-21 07:00:45.000 265 22483.28 209.20 41514.57 47594.68 2024-09-21 07:00:46.000 265 22483.26 209.23 41514.69 88888.00 2024-09-21 07:00:47.000 265 22483.21 209.28 41514.75 88888.00 2024-09-21 07:00:48.000 265 22483.15 209.26 41514.64 88888.00 2024-09-21 07:00:49.000 265 22483.08 209.24 41514.53 88888.00 2024-09-21 07:00:50.000 265 22483.06 209.29 41514.56 47594.59 2024-09-21 07:00:51.000 265 22483.08 209.34 41514.62 88888.00 2024-09-21 07:00:52.000 265 22483.07 209.33 41514.64 88888.00 2024-09-21 07:00:53.000 265 22483.06 209.34 41514.64 88888.00 2024-09-21 07:00:54.000 265 22483.05 209.40 41514.62 88888.00 2024-09-21 07:00:55.000 265 22483.00 209.41 41514.61 47594.53 2024-09-21 07:00:56.000 265 22482.91 209.35 41514.61 88888.00 2024-09-21 07:00:57.000 265 22482.85 209.30 41514.59 88888.00 2024-09-21 07:00:58.000 265 22482.82 209.30 41514.52 88888.00 2024-09-21 07:00:59.000 265 22482.78 209.32 41514.47 88888.00 2024-09-21 07:01:00.000 265 22482.77 209.38 41514.56 47594.46 2024-09-21 07:01:01.000 265 22482.79 209.44 41514.64 88888.00 2024-09-21 07:01:02.000 265 22482.82 209.48 41514.60 88888.00 2024-09-21 07:01:03.000 265 22482.88 209.54 41514.55 88888.00 2024-09-21 07:01:04.000 265 22482.94 209.57 41514.57 88888.00 2024-09-21 07:01:05.000 265 22482.97 209.55 41514.66 47594.48 2024-09-21 07:01:06.000 265 22482.95 209.52 41514.73 88888.00 2024-09-21 07:01:07.000 265 22482.91 209.49 41514.66 88888.00 2024-09-21 07:01:08.000 265 22482.92 209.50 41514.56 88888.00 2024-09-21 07:01:09.000 265 22483.03 209.52 41514.57 88888.00 2024-09-21 07:01:10.000 265 22483.12 209.48 41514.60 47594.57 2024-09-21 07:01:11.000 265 22483.13 209.44 41514.59 88888.00 2024-09-21 07:01:12.000 265 22483.06 209.43 41514.62 88888.00 2024-09-21 07:01:13.000 265 22483.01 209.43 41514.66 88888.00 2024-09-21 07:01:14.000 265 22483.03 209.38 41514.67 88888.00 2024-09-21 07:01:15.000 265 22483.10 209.27 41514.69 47594.68 2024-09-21 07:01:16.000 265 22483.14 209.20 41514.72 88888.00 2024-09-21 07:01:17.000 265 22483.19 209.16 41514.75 88888.00 2024-09-21 07:01:18.000 265 22483.27 209.14 41514.79 88888.00 2024-09-21 07:01:19.000 265 22483.34 209.09 41514.83 88888.00 2024-09-21 07:01:20.000 265 22483.40 209.05 41514.86 47594.80 2024-09-21 07:01:21.000 265 22483.47 209.06 41514.86 88888.00 2024-09-21 07:01:22.000 265 22483.52 209.09 41514.78 88888.00 2024-09-21 07:01:23.000 265 22483.61 209.07 41514.70 88888.00 2024-09-21 07:01:24.000 265 22483.72 209.06 41514.73 88888.00 2024-09-21 07:01:25.000 265 22483.75 209.07 41514.80 47594.88 2024-09-21 07:01:26.000 265 22483.68 209.00 41514.82 88888.00 2024-09-21 07:01:27.000 265 22483.64 208.91 41514.86 88888.00 2024-09-21 07:01:28.000 265 22483.63 208.82 41514.82 88888.00 2024-09-21 07:01:29.000 265 22483.56 208.75 41514.69 88888.00 2024-09-21 07:01:30.000 265 22483.60 208.77 41514.73 47594.97 2024-09-21 07:01:31.000 265 22483.69 208.83 41514.91 88888.00 2024-09-21 07:01:32.000 265 22483.67 208.77 41514.93 88888.00 2024-09-21 07:01:33.000 265 22483.56 208.64 41514.84 88888.00 2024-09-21 07:01:34.000 265 22483.53 208.57 41514.84 88888.00 2024-09-21 07:01:35.000 265 22483.60 208.64 41514.89 47594.92 2024-09-21 07:01:36.000 265 22483.68 208.79 41514.97 88888.00 2024-09-21 07:01:37.000 265 22483.73 208.88 41515.03 88888.00 2024-09-21 07:01:38.000 265 22483.72 208.81 41515.00 88888.00 2024-09-21 07:01:39.000 265 22483.74 208.77 41514.96 88888.00 2024-09-21 07:01:40.000 265 22483.77 208.78 41514.96 47594.88 2024-09-21 07:01:41.000 265 22483.70 208.71 41514.88 88888.00 2024-09-21 07:01:42.000 265 22483.58 208.59 41514.74 88888.00 2024-09-21 07:01:43.000 265 22483.51 208.57 41514.66 88888.00 2024-09-21 07:01:44.000 265 22483.57 208.71 41514.69 88888.00 2024-09-21 07:01:45.000 265 22483.63 208.79 41514.73 47594.87 2024-09-21 07:01:46.000 265 22483.61 208.76 41514.74 88888.00 2024-09-21 07:01:47.000 265 22483.58 208.78 41514.83 88888.00 2024-09-21 07:01:48.000 265 22483.56 208.84 41514.91 88888.00 2024-09-21 07:01:49.000 265 22483.49 208.84 41514.91 88888.00 2024-09-21 07:01:50.000 265 22483.41 208.87 41514.92 47594.74 2024-09-21 07:01:51.000 265 22483.33 208.99 41514.95 88888.00 2024-09-21 07:01:52.000 265 22483.27 209.07 41514.91 88888.00 2024-09-21 07:01:53.000 265 22483.21 209.05 41514.82 88888.00 2024-09-21 07:01:54.000 265 22483.14 209.06 41514.79 88888.00 2024-09-21 07:01:55.000 265 22483.09 209.10 41514.82 47594.71 2024-09-21 07:01:56.000 265 22483.09 209.12 41514.83 88888.00 2024-09-21 07:01:57.000 265 22483.08 209.12 41514.79 88888.00 2024-09-21 07:01:58.000 265 22483.04 209.08 41514.73 88888.00 2024-09-21 07:01:59.000 265 22483.03 209.04 41514.70 88888.00 2024-09-21 07:02:00.000 265 22483.07 209.03 41514.68 47594.64 2024-09-21 07:02:01.000 265 22483.13 209.09 41514.73 88888.00 2024-09-21 07:02:02.000 265 22483.22 209.21 41514.88 88888.00 2024-09-21 07:02:03.000 265 22483.32 209.30 41514.97 88888.00 2024-09-21 07:02:04.000 265 22483.41 209.23 41514.91 88888.00 2024-09-21 07:02:05.000 265 22483.47 209.12 41514.86 47594.76 2024-09-21 07:02:06.000 265 22483.50 209.09 41514.89 88888.00 2024-09-21 07:02:07.000 265 22483.51 209.12 41514.89 88888.00 2024-09-21 07:02:08.000 265 22483.52 209.14 41514.85 88888.00 2024-09-21 07:02:09.000 265 22483.51 209.15 41514.86 88888.00 2024-09-21 07:02:10.000 265 22483.53 209.15 41514.89 47594.87 2024-09-21 07:02:11.000 265 22483.57 209.15 41514.90 88888.00 2024-09-21 07:02:12.000 265 22483.62 209.13 41514.93 88888.00 2024-09-21 07:02:13.000 265 22483.70 209.09 41514.97 88888.00 2024-09-21 07:02:14.000 265 22483.76 209.03 41514.98 88888.00 2024-09-21 07:02:15.000 265 22483.84 208.90 41514.97 47595.02 2024-09-21 07:02:16.000 265 22483.97 208.75 41514.95 88888.00 2024-09-21 07:02:17.000 265 22484.10 208.69 41514.95 88888.00 2024-09-21 07:02:18.000 265 22484.16 208.63 41514.91 88888.00 2024-09-21 07:02:19.000 265 22484.20 208.59 41514.86 88888.00 2024-09-21 07:02:20.000 265 22484.31 208.67 41514.90 47595.24 2024-09-21 07:02:21.000 265 22484.43 208.70 41514.96 88888.00 2024-09-21 07:02:22.000 265 22484.49 208.59 41514.94 88888.00 2024-09-21 07:02:23.000 265 22484.50 208.49 41514.93 88888.00 2024-09-21 07:02:24.000 265 22484.49 208.45 41514.93 88888.00 2024-09-21 07:02:25.000 265 22484.48 208.41 41514.91 47595.33 2024-09-21 07:02:26.000 265 22484.45 208.32 41514.88 88888.00 2024-09-21 07:02:27.000 265 22484.41 208.24 41514.90 88888.00 2024-09-21 07:02:28.000 265 22484.38 208.27 41515.00 88888.00 2024-09-21 07:02:29.000 265 22484.32 208.34 41515.09 88888.00 2024-09-21 07:02:30.000 265 22484.22 208.29 41515.06 47595.24 2024-09-21 07:02:31.000 265 22484.15 208.17 41514.95 88888.00 2024-09-21 07:02:32.000 265 22484.05 208.12 41514.85 88888.00 2024-09-21 07:02:33.000 265 22483.93 208.14 41514.79 88888.00 2024-09-21 07:02:34.000 265 22483.86 208.21 41514.83 88888.00 2024-09-21 07:02:35.000 265 22483.85 208.30 41514.91 47595.03 2024-09-21 07:02:36.000 265 22483.82 208.33 41514.93 88888.00 2024-09-21 07:02:37.000 265 22483.77 208.32 41514.91 88888.00 2024-09-21 07:02:38.000 265 22483.76 208.36 41514.94 88888.00 2024-09-21 07:02:39.000 265 22483.77 208.43 41514.93 88888.00 2024-09-21 07:02:40.000 265 22483.78 208.48 41514.88 47594.96 2024-09-21 07:02:41.000 265 22483.80 208.51 41514.86 88888.00 2024-09-21 07:02:42.000 265 22483.82 208.55 41514.84 88888.00 2024-09-21 07:02:43.000 265 22483.84 208.61 41514.84 88888.00 2024-09-21 07:02:44.000 265 22483.84 208.67 41514.93 88888.00 2024-09-21 07:02:45.000 265 22483.85 208.72 41514.99 47595.01 2024-09-21 07:02:46.000 265 22483.88 208.77 41514.99 88888.00 2024-09-21 07:02:47.000 265 22483.93 208.77 41514.99 88888.00 2024-09-21 07:02:48.000 265 22483.93 208.76 41514.98 88888.00 2024-09-21 07:02:49.000 265 22483.92 208.80 41514.97 88888.00 2024-09-21 07:02:50.000 265 22483.90 208.80 41514.94 47595.00 2024-09-21 07:02:51.000 265 22483.85 208.77 41514.96 88888.00 2024-09-21 07:02:52.000 265 22483.80 208.80 41515.00 88888.00 2024-09-21 07:02:53.000 265 22483.72 208.82 41514.96 88888.00 2024-09-21 07:02:54.000 265 22483.65 208.84 41514.89 88888.00 2024-09-21 07:02:55.000 265 22483.63 208.85 41514.88 47594.95 2024-09-21 07:02:56.000 265 22483.63 208.81 41514.89 88888.00 2024-09-21 07:02:57.000 265 22483.60 208.81 41514.89 88888.00 2024-09-21 07:02:58.000 265 22483.61 208.89 41514.94 88888.00 2024-09-21 07:02:59.000 265 22483.69 208.98 41515.00 88888.00 2024-09-21 07:03:00.000 265 22483.75 208.98 41515.03 47594.88 2024-09-21 07:03:01.000 265 22483.74 208.96 41514.98 88888.00 2024-09-21 07:03:02.000 265 22483.67 208.97 41514.86 88888.00 2024-09-21 07:03:03.000 265 22483.60 208.97 41514.79 88888.00 2024-09-21 07:03:04.000 265 22483.58 208.95 41514.77 88888.00 2024-09-21 07:03:05.000 265 22483.64 208.96 41514.82 47594.96 2024-09-21 07:03:06.000 265 22483.71 208.99 41514.86 88888.00 2024-09-21 07:03:07.000 265 22483.72 209.05 41514.84 88888.00 2024-09-21 07:03:08.000 265 22483.68 209.11 41514.82 88888.00 2024-09-21 07:03:09.000 265 22483.65 209.17 41514.90 88888.00 2024-09-21 07:03:10.000 265 22483.61 209.20 41514.95 47594.92 2024-09-21 07:03:11.000 265 22483.57 209.19 41514.89 88888.00 2024-09-21 07:03:12.000 265 22483.56 209.15 41514.79 88888.00 2024-09-21 07:03:13.000 265 22483.57 209.09 41514.70 88888.00 2024-09-21 07:03:14.000 265 22483.63 209.11 41514.71 88888.00 2024-09-21 07:03:15.000 265 22483.68 209.18 41514.73 47594.94 2024-09-21 07:03:16.000 265 22483.67 209.19 41514.68 88888.00 2024-09-21 07:03:17.000 265 22483.65 209.17 41514.62 88888.00 2024-09-21 07:03:18.000 265 22483.66 209.24 41514.69 88888.00 2024-09-21 07:03:19.000 265 22483.67 209.36 41514.78 88888.00 2024-09-21 07:03:20.000 265 22483.64 209.35 41514.74 47594.91 2024-09-21 07:03:21.000 265 22483.58 209.24 41514.68 88888.00 2024-09-21 07:03:22.000 265 22483.49 209.19 41514.69 88888.00 2024-09-21 07:03:23.000 265 22483.39 209.18 41514.73 88888.00 2024-09-21 07:03:24.000 265 22483.39 209.28 41514.81 88888.00 2024-09-21 07:03:25.000 265 22483.44 209.41 41514.89 47594.79 2024-09-21 07:03:26.000 265 22483.40 209.44 41514.87 88888.00 2024-09-21 07:03:27.000 265 22483.34 209.43 41514.84 88888.00 2024-09-21 07:03:28.000 265 22483.33 209.51 41514.88 88888.00 2024-09-21 07:03:29.000 265 22483.30 209.59 41514.90 88888.00 2024-09-21 07:03:30.000 265 22483.23 209.59 41514.84 47594.79 2024-09-21 07:03:31.000 265 22483.22 209.55 41514.76 88888.00 2024-09-21 07:03:32.000 265 22483.28 209.60 41514.71 88888.00 2024-09-21 07:03:33.000 265 22483.36 209.66 41514.76 88888.00 2024-09-21 07:03:34.000 265 22483.43 209.70 41514.82 88888.00 2024-09-21 07:03:35.000 265 22483.48 209.77 41514.79 47594.83 2024-09-21 07:03:36.000 265 22483.54 209.82 41514.73 88888.00 2024-09-21 07:03:37.000 265 22483.64 209.82 41514.71 88888.00 2024-09-21 07:03:38.000 265 22483.73 209.85 41514.75 88888.00 2024-09-21 07:03:39.000 265 22483.82 209.95 41514.84 88888.00 2024-09-21 07:03:40.000 265 22483.84 209.98 41514.88 47594.94 2024-09-21 07:03:41.000 265 22483.80 209.92 41514.85 88888.00 2024-09-21 07:03:42.000 265 22483.78 209.90 41514.83 88888.00 2024-09-21 07:03:43.000 265 22483.80 209.93 41514.79 88888.00 2024-09-21 07:03:44.000 265 22483.80 209.94 41514.73 88888.00 2024-09-21 07:03:45.000 265 22483.73 209.92 41514.69 47594.90 2024-09-21 07:03:46.000 265 22483.58 209.87 41514.64 88888.00 2024-09-21 07:03:47.000 265 22483.45 209.83 41514.62 88888.00 2024-09-21 07:03:48.000 265 22483.38 209.79 41514.65 88888.00 2024-09-21 07:03:49.000 265 22483.35 209.77 41514.71 88888.00 2024-09-21 07:03:50.000 265 22483.37 209.83 41514.80 47594.86 2024-09-21 07:03:51.000 265 22483.35 209.88 41514.82 88888.00 2024-09-21 07:03:52.000 265 22483.28 209.84 41514.77 88888.00 2024-09-21 07:03:53.000 265 22483.26 209.80 41514.73 88888.00 2024-09-21 07:03:54.000 265 22483.32 209.84 41514.72 88888.00 2024-09-21 07:03:55.000 265 22483.40 209.85 41514.74 47594.80 2024-09-21 07:03:56.000 265 22483.40 209.79 41514.77 88888.00 2024-09-21 07:03:57.000 265 22483.42 209.78 41514.82 88888.00 2024-09-21 07:03:58.000 265 22483.44 209.80 41514.82 88888.00 2024-09-21 07:03:59.000 265 22483.42 209.80 41514.78 88888.00 2024-09-21 07:04:00.000 265 22483.44 209.73 41514.76 47594.89 2024-09-21 07:04:01.000 265 22483.49 209.63 41514.75 88888.00 2024-09-21 07:04:02.000 265 22483.52 209.56 41514.72 88888.00 2024-09-21 07:04:03.000 265 22483.54 209.55 41514.69 88888.00 2024-09-21 07:04:04.000 265 22483.53 209.54 41514.65 88888.00 2024-09-21 07:04:05.000 265 22483.50 209.51 41514.66 47594.95 2024-09-21 07:04:06.000 265 22483.49 209.50 41514.76 88888.00 2024-09-21 07:04:07.000 265 22483.41 209.49 41514.81 88888.00 2024-09-21 07:04:08.000 265 22483.23 209.40 41514.72 88888.00 2024-09-21 07:04:09.000 265 22483.12 209.36 41514.68 88888.00 2024-09-21 07:04:10.000 265 22483.14 209.41 41514.73 47594.78 2024-09-21 07:04:11.000 265 22483.12 209.40 41514.73 88888.00 2024-09-21 07:04:12.000 265 22483.05 209.39 41514.73 88888.00 2024-09-21 07:04:13.000 265 22483.04 209.44 41514.79 88888.00 2024-09-21 07:04:14.000 265 22483.06 209.53 41514.83 88888.00 2024-09-21 07:04:15.000 265 22483.08 209.66 41514.88 47594.70 2024-09-21 07:04:16.000 265 22483.09 209.69 41514.86 88888.00 2024-09-21 07:04:17.000 265 22483.09 209.63 41514.75 88888.00 2024-09-21 07:04:18.000 265 22483.13 209.59 41514.66 88888.00 2024-09-21 07:04:19.000 265 22483.22 209.60 41514.63 88888.00 2024-09-21 07:04:20.000 265 22483.29 209.61 41514.62 47594.85 2024-09-21 07:04:21.000 265 22483.38 209.59 41514.60 88888.00 2024-09-21 07:04:22.000 265 22483.53 209.58 41514.64 88888.00 2024-09-21 07:04:23.000 265 22483.69 209.59 41514.72 88888.00 2024-09-21 07:04:24.000 265 22483.78 209.60 41514.72 88888.00 2024-09-21 07:04:25.000 265 22483.80 209.54 41514.61 47595.02 2024-09-21 07:04:26.000 265 22483.77 209.45 41514.49 88888.00 2024-09-21 07:04:27.000 265 22483.73 209.35 41514.43 88888.00 2024-09-21 07:04:28.000 265 22483.76 209.33 41514.45 88888.00 2024-09-21 07:04:29.000 265 22483.77 209.39 41514.50 88888.00 2024-09-21 07:04:30.000 265 22483.72 209.44 41514.55 47595.05 2024-09-21 07:04:31.000 265 22483.65 209.42 41514.59 88888.00 2024-09-21 07:04:32.000 265 22483.58 209.37 41514.63 88888.00 2024-09-21 07:04:33.000 265 22483.55 209.36 41514.69 88888.00 2024-09-21 07:04:34.000 265 22483.53 209.41 41514.73 88888.00 2024-09-21 07:04:35.000 265 22483.42 209.39 41514.72 47594.92 2024-09-21 07:04:36.000 265 22483.29 209.29 41514.68 88888.00 2024-09-21 07:04:37.000 265 22483.28 209.23 41514.69 88888.00 2024-09-21 07:04:38.000 265 22483.32 209.24 41514.72 88888.00 2024-09-21 07:04:39.000 265 22483.32 209.30 41514.77 88888.00 2024-09-21 07:04:40.000 265 22483.32 209.37 41514.81 47594.88 2024-09-21 07:04:41.000 265 22483.28 209.36 41514.75 88888.00 2024-09-21 07:04:42.000 265 22483.29 209.34 41514.68 88888.00 2024-09-21 07:04:43.000 265 22483.36 209.37 41514.66 88888.00 2024-09-21 07:04:44.000 265 22483.40 209.34 41514.64 88888.00 2024-09-21 07:04:45.000 265 22483.37 209.30 41514.61 47594.87 2024-09-21 07:04:46.000 265 22483.34 209.32 41514.61 88888.00 2024-09-21 07:04:47.000 265 22483.33 209.36 41514.65 88888.00 2024-09-21 07:04:48.000 265 22483.33 209.40 41514.68 88888.00 2024-09-21 07:04:49.000 265 22483.33 209.44 41514.69 88888.00 2024-09-21 07:04:50.000 265 22483.32 209.39 41514.71 47594.95 2024-09-21 07:04:51.000 265 22483.30 209.25 41514.69 88888.00 2024-09-21 07:04:52.000 265 22483.30 209.15 41514.65 88888.00 2024-09-21 07:04:53.000 265 22483.35 209.12 41514.62 88888.00 2024-09-21 07:04:54.000 265 22483.44 209.13 41514.65 88888.00 2024-09-21 07:04:55.000 265 22483.50 209.16 41514.74 47594.98 2024-09-21 07:04:56.000 265 22483.51 209.11 41514.81 88888.00 2024-09-21 07:04:57.000 265 22483.49 208.99 41514.79 88888.00 2024-09-21 07:04:58.000 265 22483.53 208.88 41514.75 88888.00 2024-09-21 07:04:59.000 265 22483.65 208.84 41514.78 88888.00 2024-09-21 07:05:00.000 265 22483.73 208.76 41514.82 47595.09 2024-09-21 07:05:01.000 265 22483.69 208.60 41514.78 88888.00 2024-09-21 07:05:02.000 265 22483.62 208.50 41514.65 88888.00 2024-09-21 07:05:03.000 265 22483.61 208.49 41514.55 88888.00 2024-09-21 07:05:04.000 265 22483.65 208.53 41514.59 88888.00 2024-09-21 07:05:05.000 265 22483.71 208.58 41514.69 47595.14 2024-09-21 07:05:06.000 265 22483.76 208.57 41514.73 88888.00 2024-09-21 07:05:07.000 265 22483.78 208.50 41514.71 88888.00 2024-09-21 07:05:08.000 265 22483.76 208.45 41514.69 88888.00 2024-09-21 07:05:09.000 265 22483.70 208.47 41514.69 88888.00 2024-09-21 07:05:10.000 265 22483.65 208.54 41514.70 47595.05 2024-09-21 07:05:11.000 265 22483.60 208.57 41514.71 88888.00 2024-09-21 07:05:12.000 265 22483.55 208.53 41514.69 88888.00 2024-09-21 07:05:13.000 265 22483.53 208.51 41514.71 88888.00 2024-09-21 07:05:14.000 265 22483.54 208.54 41514.76 88888.00 2024-09-21 07:05:15.000 265 22483.55 208.65 41514.79 47595.02 2024-09-21 07:05:16.000 265 22483.57 208.75 41514.80 88888.00 2024-09-21 07:05:17.000 265 22483.55 208.75 41514.80 88888.00 2024-09-21 07:05:18.000 265 22483.49 208.66 41514.73 88888.00 2024-09-21 07:05:19.000 265 22483.48 208.59 41514.62 88888.00 2024-09-21 07:05:20.000 265 22483.57 208.64 41514.62 47595.00 2024-09-21 07:05:21.000 265 22483.66 208.72 41514.73 88888.00 2024-09-21 07:05:22.000 265 22483.69 208.77 41514.76 88888.00 2024-09-21 07:05:23.000 265 22483.71 208.79 41514.66 88888.00 2024-09-21 07:05:24.000 265 22483.78 208.76 41514.59 88888.00 2024-09-21 07:05:25.000 265 22483.86 208.70 41514.63 47595.14 2024-09-21 07:05:26.000 265 22483.88 208.64 41514.70 88888.00 2024-09-21 07:05:27.000 265 22483.86 208.60 41514.71 88888.00 2024-09-21 07:05:28.000 265 22483.96 208.75 41514.89 88888.00 2024-09-21 07:05:29.000 265 22484.15 209.05 41515.25 88888.00 2024-09-21 07:05:30.000 265 22484.15 209.03 41515.29 47595.18 2024-09-21 07:05:31.000 265 22483.99 208.76 41514.98 88888.00 2024-09-21 07:05:32.000 265 22483.91 208.67 41514.82 88888.00 2024-09-21 07:05:33.000 265 22483.87 208.68 41514.80 88888.00 2024-09-21 07:05:34.000 265 22483.74 208.62 41514.73 88888.00 2024-09-21 07:05:35.000 265 22483.63 208.61 41514.66 47595.10 2024-09-21 07:05:36.000 265 22483.64 208.66 41514.71 88888.00 2024-09-21 07:05:37.000 265 22483.67 208.68 41514.81 88888.00 2024-09-21 07:05:38.000 265 22483.67 208.65 41514.82 88888.00 2024-09-21 07:05:39.000 265 22483.62 208.58 41514.77 88888.00 2024-09-21 07:05:40.000 265 22483.56 208.59 41514.79 47595.04 2024-09-21 07:05:41.000 265 22483.53 208.71 41514.88 88888.00 2024-09-21 07:05:42.000 265 22483.53 208.79 41514.85 88888.00 2024-09-21 07:05:43.000 265 22483.52 208.78 41514.72 88888.00 2024-09-21 07:05:44.000 265 22483.51 208.71 41514.65 88888.00 2024-09-21 07:05:45.000 265 22483.59 208.68 41514.69 47595.01 2024-09-21 07:05:46.000 265 22483.67 208.71 41514.77 88888.00 2024-09-21 07:05:47.000 265 22483.68 208.72 41514.76 88888.00 2024-09-21 07:05:48.000 265 22483.69 208.77 41514.77 88888.00 2024-09-21 07:05:49.000 265 22483.69 208.85 41514.81 88888.00 2024-09-21 07:05:50.000 265 22483.61 208.79 41514.74 47595.09 2024-09-21 07:05:51.000 265 22483.51 208.72 41514.65 88888.00 2024-09-21 07:05:52.000 265 22483.51 208.74 41514.69 88888.00 2024-09-21 07:05:53.000 265 22483.52 208.74 41514.70 88888.00 2024-09-21 07:05:54.000 265 22483.47 208.73 41514.66 88888.00 2024-09-21 07:05:55.000 265 22483.48 208.83 41514.74 47595.01 2024-09-21 07:05:56.000 265 22483.59 208.93 41514.88 88888.00 2024-09-21 07:05:57.000 265 22483.63 208.93 41514.90 88888.00 2024-09-21 07:05:58.000 265 22483.57 208.87 41514.75 88888.00 2024-09-21 07:05:59.000 265 22483.53 208.84 41514.63 88888.00 2024-09-21 07:06:00.000 265 22483.58 208.92 41514.69 47594.94 2024-09-21 07:06:01.000 265 22483.60 209.02 41514.79 88888.00 2024-09-21 07:06:02.000 265 22483.60 209.12 41514.87 88888.00 2024-09-21 07:06:03.000 265 22483.66 209.17 41514.94 88888.00 2024-09-21 07:06:04.000 265 22483.76 209.08 41514.92 88888.00 2024-09-21 07:06:05.000 265 22483.84 209.03 41514.93 47595.02 2024-09-21 07:06:06.000 265 22483.90 209.13 41514.93 88888.00 2024-09-21 07:06:07.000 265 22483.86 209.18 41514.82 88888.00 2024-09-21 07:06:08.000 265 22483.79 209.12 41514.74 88888.00 2024-09-21 07:06:09.000 265 22483.81 209.09 41514.82 88888.00 2024-09-21 07:06:10.000 265 22483.87 209.09 41514.93 47595.07 2024-09-21 07:06:11.000 265 22483.87 209.12 41514.98 88888.00 2024-09-21 07:06:12.000 265 22483.84 209.17 41515.02 88888.00 2024-09-21 07:06:13.000 265 22483.82 209.22 41515.00 88888.00 2024-09-21 07:06:14.000 265 22483.78 209.22 41514.91 88888.00 2024-09-21 07:06:15.000 265 22483.73 209.17 41514.80 47594.96 2024-09-21 07:06:16.000 265 22483.66 209.16 41514.82 88888.00 2024-09-21 07:06:17.000 265 22483.60 209.16 41514.94 88888.00 2024-09-21 07:06:18.000 265 22483.54 209.10 41514.97 88888.00 2024-09-21 07:06:19.000 265 22483.48 209.00 41514.89 88888.00 2024-09-21 07:06:20.000 265 22483.47 209.06 41514.88 47594.91 2024-09-21 07:06:21.000 265 22483.50 209.21 41514.94 88888.00 2024-09-21 07:06:22.000 265 22483.49 209.19 41514.98 88888.00 2024-09-21 07:06:23.000 265 22483.40 209.07 41514.91 88888.00 2024-09-21 07:06:24.000 265 22483.30 209.03 41514.80 88888.00 2024-09-21 07:06:25.000 265 22483.28 209.09 41514.81 47594.85 2024-09-21 07:06:26.000 265 22483.31 209.13 41514.85 88888.00 2024-09-21 07:06:27.000 265 22483.31 209.12 41514.79 88888.00 2024-09-21 07:06:28.000 265 22483.26 209.11 41514.68 88888.00 2024-09-21 07:06:29.000 265 22483.24 209.16 41514.64 88888.00 2024-09-21 07:06:30.000 265 22483.31 209.32 41514.77 47594.79 2024-09-21 07:06:31.000 265 22483.39 209.48 41514.98 88888.00 2024-09-21 07:06:32.000 265 22483.38 209.53 41515.11 88888.00 2024-09-21 07:06:33.000 265 22483.33 209.52 41515.10 88888.00 2024-09-21 07:06:34.000 265 22483.38 209.53 41515.03 88888.00 2024-09-21 07:06:35.000 265 22483.47 209.55 41514.98 47594.88 2024-09-21 07:06:36.000 265 22483.53 209.54 41514.97 88888.00 2024-09-21 07:06:37.000 265 22483.53 209.51 41514.99 88888.00 2024-09-21 07:06:38.000 265 22483.54 209.51 41514.98 88888.00 2024-09-21 07:06:39.000 265 22483.58 209.53 41514.94 88888.00 2024-09-21 07:06:40.000 265 22483.65 209.53 41514.88 47594.97 2024-09-21 07:06:41.000 265 22483.69 209.47 41514.82 88888.00 2024-09-21 07:06:42.000 265 22483.71 209.37 41514.78 88888.00 2024-09-21 07:06:43.000 265 22483.75 209.30 41514.80 88888.00 2024-09-21 07:06:44.000 265 22483.82 209.28 41514.84 88888.00 2024-09-21 07:06:45.000 265 22483.86 209.25 41514.85 47595.12 2024-09-21 07:06:46.000 265 22483.89 209.22 41514.81 88888.00 2024-09-21 07:06:47.000 265 22483.93 209.23 41514.79 88888.00 2024-09-21 07:06:48.000 265 22483.97 209.20 41514.77 88888.00 2024-09-21 07:06:49.000 265 22483.95 209.11 41514.72 88888.00 2024-09-21 07:06:50.000 265 22483.93 209.06 41514.74 47595.19 2024-09-21 07:06:51.000 265 22483.94 209.03 41514.79 88888.00 2024-09-21 07:06:52.000 265 22483.97 209.05 41514.84 88888.00 2024-09-21 07:06:53.000 265 22484.05 209.18 41514.97 88888.00 2024-09-21 07:06:54.000 265 22484.10 209.26 41515.07 88888.00 2024-09-21 07:06:55.000 265 22484.14 209.21 41515.11 47595.22 2024-09-21 07:06:56.000 265 22484.16 209.15 41515.04 88888.00 2024-09-21 07:06:57.000 265 22484.09 209.08 41514.88 88888.00 2024-09-21 07:06:58.000 265 22484.02 209.02 41514.82 88888.00 2024-09-21 07:06:59.000 265 22484.04 209.05 41514.90 88888.00 2024-09-21 07:07:00.000 265 22484.09 209.11 41514.98 47595.22 2024-09-21 07:07:01.000 265 22484.12 209.12 41514.98 88888.00 2024-09-21 07:07:02.000 265 22484.10 209.06 41514.91 88888.00 2024-09-21 07:07:03.000 265 22484.06 209.02 41514.89 88888.00 2024-09-21 07:07:04.000 265 22484.05 209.06 41514.96 88888.00 2024-09-21 07:07:05.000 265 22484.04 209.11 41514.99 47595.21 2024-09-21 07:07:06.000 265 22484.02 209.09 41514.95 88888.00 2024-09-21 07:07:07.000 265 22483.98 209.04 41514.92 88888.00 2024-09-21 07:07:08.000 265 22483.94 209.06 41514.91 88888.00 2024-09-21 07:07:09.000 265 22483.91 209.15 41514.91 88888.00 2024-09-21 07:07:10.000 265 22483.86 209.17 41514.87 47595.19 2024-09-21 07:07:11.000 265 22483.78 209.09 41514.82 88888.00 2024-09-21 07:07:12.000 265 22483.74 209.08 41514.81 88888.00 2024-09-21 07:07:13.000 265 22483.73 209.15 41514.84 88888.00 2024-09-21 07:07:14.000 265 22483.68 209.23 41514.89 88888.00 2024-09-21 07:07:15.000 265 22483.56 209.25 41514.89 47595.04 2024-09-21 07:07:16.000 265 22483.41 209.18 41514.80 88888.00 2024-09-21 07:07:17.000 265 22483.28 209.12 41514.68 88888.00 2024-09-21 07:07:18.000 265 22483.24 209.24 41514.71 88888.00 2024-09-21 07:07:19.000 265 22483.25 209.40 41514.82 88888.00 2024-09-21 07:07:20.000 265 22483.27 209.42 41514.85 47594.95 2024-09-21 07:07:21.000 265 22483.28 209.43 41514.82 88888.00 2024-09-21 07:07:22.000 265 22483.28 209.50 41514.81 88888.00 2024-09-21 07:07:23.000 265 22483.32 209.63 41514.80 88888.00 2024-09-21 07:07:24.000 265 22483.34 209.69 41514.77 88888.00 2024-09-21 07:07:25.000 265 22483.37 209.71 41514.77 47594.91 2024-09-21 07:07:26.000 265 22483.47 209.79 41514.87 88888.00 2024-09-21 07:07:27.000 265 22483.52 209.86 41514.96 88888.00 2024-09-21 07:07:28.000 265 22483.47 209.81 41514.93 88888.00 2024-09-21 07:07:29.000 265 22483.39 209.76 41514.85 88888.00 2024-09-21 07:07:30.000 265 22483.39 209.77 41514.82 47594.98 2024-09-21 07:07:31.000 265 22483.43 209.80 41514.88 88888.00 2024-09-21 07:07:32.000 265 22483.45 209.80 41514.92 88888.00 2024-09-21 07:07:33.000 265 22483.43 209.73 41514.90 88888.00 2024-09-21 07:07:34.000 265 22483.41 209.66 41514.91 88888.00 2024-09-21 07:07:35.000 265 22483.40 209.68 41515.00 47594.94 2024-09-21 07:07:36.000 265 22483.40 209.71 41515.01 88888.00 2024-09-21 07:07:37.000 265 22483.37 209.68 41514.91 88888.00 2024-09-21 07:07:38.000 265 22483.32 209.64 41514.84 88888.00 2024-09-21 07:07:39.000 265 22483.29 209.62 41514.85 88888.00 2024-09-21 07:07:40.000 265 22483.29 209.62 41514.86 47594.95 2024-09-21 07:07:41.000 265 22483.31 209.59 41514.79 88888.00 2024-09-21 07:07:42.000 265 22483.37 209.61 41514.71 88888.00 2024-09-21 07:07:43.000 265 22483.48 209.71 41514.75 88888.00 2024-09-21 07:07:44.000 265 22483.57 209.79 41514.82 88888.00 2024-09-21 07:07:45.000 265 22483.62 209.77 41514.86 47595.01 2024-09-21 07:07:46.000 265 22483.65 209.66 41514.80 88888.00 2024-09-21 07:07:47.000 265 22483.65 209.53 41514.71 88888.00 2024-09-21 07:07:48.000 265 22483.71 209.55 41514.76 88888.00 2024-09-21 07:07:49.000 265 22483.81 209.64 41514.88 88888.00 2024-09-21 07:07:50.000 265 22483.84 209.68 41514.93 47595.06 2024-09-21 07:07:51.000 265 22483.83 209.70 41514.92 88888.00 2024-09-21 07:07:52.000 265 22483.83 209.70 41514.84 88888.00 2024-09-21 07:07:53.000 265 22483.85 209.67 41514.76 88888.00 2024-09-21 07:07:54.000 265 22483.88 209.67 41514.73 88888.00 2024-09-21 07:07:55.000 265 22483.85 209.70 41514.71 47595.12 2024-09-21 07:07:56.000 265 22483.78 209.71 41514.71 88888.00 2024-09-21 07:07:57.000 265 22483.74 209.68 41514.74 88888.00 2024-09-21 07:07:58.000 265 22483.71 209.62 41514.80 88888.00 2024-09-21 07:07:59.000 265 22483.68 209.56 41514.86 88888.00 2024-09-21 07:08:00.000 265 22483.67 209.54 41514.84 47595.04 2024-09-21 07:08:01.000 265 22483.67 209.56 41514.81 88888.00 2024-09-21 07:08:02.000 265 22483.66 209.59 41514.84 88888.00 2024-09-21 07:08:03.000 265 22483.63 209.60 41514.89 88888.00 2024-09-21 07:08:04.000 265 22483.56 209.57 41514.90 88888.00 2024-09-21 07:08:05.000 265 22483.54 209.53 41514.90 47595.07 2024-09-21 07:08:06.000 265 22483.53 209.51 41514.88 88888.00 2024-09-21 07:08:07.000 265 22483.53 209.54 41514.88 88888.00 2024-09-21 07:08:08.000 265 22483.53 209.63 41514.97 88888.00 2024-09-21 07:08:09.000 265 22483.48 209.71 41515.00 88888.00 2024-09-21 07:08:10.000 265 22483.39 209.68 41514.84 47594.96 2024-09-21 07:08:11.000 265 22483.29 209.56 41514.64 88888.00 2024-09-21 07:08:12.000 265 22483.23 209.52 41514.59 88888.00 2024-09-21 07:08:13.000 265 22483.25 209.55 41514.66 88888.00 2024-09-21 07:08:14.000 265 22483.32 209.59 41514.71 88888.00 2024-09-21 07:08:15.000 265 22483.42 209.64 41514.81 47594.97 2024-09-21 07:08:16.000 265 22483.45 209.64 41514.90 88888.00 2024-09-21 07:08:17.000 265 22483.38 209.55 41514.87 88888.00 2024-09-21 07:08:18.000 265 22483.30 209.51 41514.82 88888.00 2024-09-21 07:08:19.000 265 22483.30 209.54 41514.79 88888.00 2024-09-21 07:08:20.000 265 22483.33 209.55 41514.74 47594.95 2024-09-21 07:08:21.000 265 22483.34 209.55 41514.72 88888.00 2024-09-21 07:08:22.000 265 22483.30 209.52 41514.70 88888.00 2024-09-21 07:08:23.000 265 22483.28 209.49 41514.74 88888.00 2024-09-21 07:08:24.000 265 22483.29 209.50 41514.86 88888.00 2024-09-21 07:08:25.000 265 22483.31 209.57 41514.98 47594.96 2024-09-21 07:08:26.000 265 22483.36 209.60 41515.03 88888.00 2024-09-21 07:08:27.000 265 22483.44 209.55 41515.04 88888.00 2024-09-21 07:08:28.000 265 22483.47 209.48 41515.01 88888.00 2024-09-21 07:08:29.000 265 22483.50 209.47 41514.99 88888.00 2024-09-21 07:08:30.000 265 22483.59 209.49 41515.01 47595.07 2024-09-21 07:08:31.000 265 22483.65 209.43 41515.02 88888.00 2024-09-21 07:08:32.000 265 22483.65 209.33 41515.04 88888.00 2024-09-21 07:08:33.000 265 22483.67 209.25 41515.02 88888.00 2024-09-21 07:08:34.000 265 22483.74 209.23 41514.94 88888.00 2024-09-21 07:08:35.000 265 22483.80 209.24 41514.91 47595.13 2024-09-21 07:08:36.000 265 22483.81 209.25 41514.99 88888.00 2024-09-21 07:08:37.000 265 22483.78 209.20 41515.03 88888.00 2024-09-21 07:08:38.000 265 22483.78 209.07 41514.98 88888.00 2024-09-21 07:08:39.000 265 22483.78 209.01 41514.97 88888.00 2024-09-21 07:08:40.000 265 22483.79 209.01 41514.95 47595.23 2024-09-21 07:08:41.000 265 22483.75 208.93 41514.83 88888.00 2024-09-21 07:08:42.000 265 22483.68 208.85 41514.72 88888.00 2024-09-21 07:08:43.000 265 22483.71 208.91 41514.79 88888.00 2024-09-21 07:08:44.000 265 22483.73 208.98 41514.87 88888.00 2024-09-21 07:08:45.000 265 22483.68 208.93 41514.82 47595.15 2024-09-21 07:08:46.000 265 22483.66 208.86 41514.81 88888.00 2024-09-21 07:08:47.000 265 22483.67 208.81 41514.82 88888.00 2024-09-21 07:08:48.000 265 22483.70 208.81 41514.82 88888.00 2024-09-21 07:08:49.000 265 22483.79 208.94 41514.89 88888.00 2024-09-21 07:08:50.000 265 22483.84 208.97 41514.88 47595.09 2024-09-21 07:08:51.000 265 22483.85 208.93 41514.81 88888.00 2024-09-21 07:08:52.000 265 22483.86 208.96 41514.84 88888.00 2024-09-21 07:08:53.000 265 22483.84 209.00 41514.91 88888.00 2024-09-21 07:08:54.000 265 22483.81 209.00 41514.96 88888.00 2024-09-21 07:08:55.000 265 22483.79 208.97 41514.95 47595.12 2024-09-21 07:08:56.000 265 22483.76 208.91 41514.88 88888.00 2024-09-21 07:08:57.000 265 22483.72 208.89 41514.89 88888.00 2024-09-21 07:08:58.000 265 22483.69 208.92 41514.97 88888.00 2024-09-21 07:08:59.000 265 22483.66 208.95 41514.97 88888.00 2024-09-21 07:09:00.000 265 22483.63 209.00 41514.91 47595.04 2024-09-21 07:09:01.000 265 22483.60 209.02 41514.87 88888.00 2024-09-21 07:09:02.000 265 22483.60 209.00 41514.87 88888.00 2024-09-21 07:09:03.000 265 22483.63 208.96 41514.88 88888.00 2024-09-21 07:09:04.000 265 22483.63 208.91 41514.84 88888.00 2024-09-21 07:09:05.000 265 22483.57 208.90 41514.79 47595.02 2024-09-21 07:09:06.000 265 22483.54 208.91 41514.75 88888.00 2024-09-21 07:09:07.000 265 22483.54 208.87 41514.71 88888.00 2024-09-21 07:09:08.000 265 22483.56 208.86 41514.74 88888.00 2024-09-21 07:09:09.000 265 22483.57 208.92 41514.80 88888.00 2024-09-21 07:09:10.000 265 22483.56 208.92 41514.77 47594.98 2024-09-21 07:09:11.000 265 22483.58 208.96 41514.77 88888.00 2024-09-21 07:09:12.000 265 22483.64 209.03 41514.81 88888.00 2024-09-21 07:09:13.000 265 22483.66 209.00 41514.81 88888.00 2024-09-21 07:09:14.000 265 22483.66 208.90 41514.81 88888.00 2024-09-21 07:09:15.000 265 22483.66 208.87 41514.83 47595.04 2024-09-21 07:09:16.000 265 22483.62 208.92 41514.88 88888.00 2024-09-21 07:09:17.000 265 22483.60 208.97 41514.89 88888.00 2024-09-21 07:09:18.000 265 22483.61 209.04 41514.86 88888.00 2024-09-21 07:09:19.000 265 22483.65 209.15 41514.87 88888.00 2024-09-21 07:09:20.000 265 22483.60 209.17 41514.81 47595.00 2024-09-21 07:09:21.000 265 22483.46 209.03 41514.69 88888.00 2024-09-21 07:09:22.000 265 22483.33 208.89 41514.66 88888.00 2024-09-21 07:09:23.000 265 22483.31 208.93 41514.75 88888.00 2024-09-21 07:09:24.000 265 22483.33 209.07 41514.89 88888.00 2024-09-21 07:09:25.000 265 22483.32 209.12 41514.88 47594.93 2024-09-21 07:09:26.000 265 22483.26 209.05 41514.74 88888.00 2024-09-21 07:09:27.000 265 22483.25 209.07 41514.66 88888.00 2024-09-21 07:09:28.000 265 22483.31 209.16 41514.71 88888.00 2024-09-21 07:09:29.000 265 22483.35 209.19 41514.81 88888.00 2024-09-21 07:09:30.000 265 22483.31 209.13 41514.80 47594.87 2024-09-21 07:09:31.000 265 22483.22 209.07 41514.66 88888.00 2024-09-21 07:09:32.000 265 22483.18 209.10 41514.56 88888.00 2024-09-21 07:09:33.000 265 22483.20 209.20 41514.57 88888.00 2024-09-21 07:09:34.000 265 22483.22 209.26 41514.60 88888.00 2024-09-21 07:09:35.000 265 22483.24 209.31 41514.57 47594.83 2024-09-21 07:09:36.000 265 22483.25 209.35 41514.56 88888.00 2024-09-21 07:09:37.000 265 22483.24 209.35 41514.60 88888.00 2024-09-21 07:09:38.000 265 22483.21 209.32 41514.60 88888.00 2024-09-21 07:09:39.000 265 22483.19 209.28 41514.54 88888.00 2024-09-21 07:09:40.000 265 22483.25 209.30 41514.57 47594.83 2024-09-21 07:09:41.000 265 22483.33 209.40 41514.67 88888.00 2024-09-21 07:09:42.000 265 22483.33 209.43 41514.68 88888.00 2024-09-21 07:09:43.000 265 22483.27 209.39 41514.60 88888.00 2024-09-21 07:09:44.000 265 22483.27 209.40 41514.59 88888.00 2024-09-21 07:09:45.000 265 22483.31 209.47 41514.61 47594.83 2024-09-21 07:09:46.000 265 22483.26 209.48 41514.55 88888.00 2024-09-21 07:09:47.000 265 22483.20 209.47 41514.54 88888.00 2024-09-21 07:09:48.000 265 22483.23 209.48 41514.69 88888.00 2024-09-21 07:09:49.000 265 22483.36 209.51 41514.88 88888.00 2024-09-21 07:09:50.000 265 22483.47 209.52 41514.96 47594.93 2024-09-21 07:09:51.000 265 22483.51 209.56 41514.96 88888.00 2024-09-21 07:09:52.000 265 22483.54 209.63 41514.93 88888.00 2024-09-21 07:09:53.000 265 22483.55 209.62 41514.83 88888.00 2024-09-21 07:09:54.000 265 22483.45 209.40 41514.59 88888.00 2024-09-21 07:09:55.000 265 22483.33 209.21 41514.40 47594.94 2024-09-21 07:09:56.000 265 22483.31 209.31 41514.47 88888.00 2024-09-21 07:09:57.000 265 22483.34 209.51 41514.60 88888.00 2024-09-21 07:09:58.000 265 22483.35 209.60 41514.64 88888.00 2024-09-21 07:09:59.000 265 22483.35 209.62 41514.68 88888.00 2024-09-21 07:10:00.000 265 22483.34 209.57 41514.66 47594.86 2024-09-21 07:10:01.000 265 22483.29 209.49 41514.65 88888.00 2024-09-21 07:10:02.000 265 22483.21 209.43 41514.66 88888.00 2024-09-21 07:10:03.000 265 22483.15 209.43 41514.67 88888.00 2024-09-21 07:10:04.000 265 22483.17 209.48 41514.66 88888.00 2024-09-21 07:10:05.000 265 22483.15 209.50 41514.62 47594.85 2024-09-21 07:10:06.000 265 22483.11 209.52 41514.64 88888.00 2024-09-21 07:10:07.000 265 22483.10 209.51 41514.68 88888.00 2024-09-21 07:10:08.000 265 22483.04 209.37 41514.56 88888.00 2024-09-21 07:10:09.000 265 22483.01 209.26 41514.43 88888.00 2024-09-21 07:10:10.000 265 22483.15 209.39 41514.52 47594.88 2024-09-21 07:10:11.000 265 22483.31 209.56 41514.65 88888.00 2024-09-21 07:10:12.000 265 22483.34 209.63 41514.68 88888.00 2024-09-21 07:10:13.000 265 22483.34 209.68 41514.67 88888.00 2024-09-21 07:10:14.000 265 22483.35 209.66 41514.59 88888.00 2024-09-21 07:10:15.000 265 22483.37 209.62 41514.50 47594.97 2024-09-21 07:10:16.000 265 22483.40 209.65 41514.54 88888.00 2024-09-21 07:10:17.000 265 22483.43 209.69 41514.61 88888.00 2024-09-21 07:10:18.000 265 22483.37 209.59 41514.50 88888.00 2024-09-21 07:10:19.000 265 22483.28 209.43 41514.33 88888.00 2024-09-21 07:10:20.000 265 22483.28 209.47 41514.33 47594.93 2024-09-21 07:10:21.000 265 22483.29 209.57 41514.38 88888.00 2024-09-21 07:10:22.000 265 22483.26 209.56 41514.36 88888.00 2024-09-21 07:10:23.000 265 22483.24 209.56 41514.41 88888.00 2024-09-21 07:10:24.000 265 22483.28 209.66 41514.53 88888.00 2024-09-21 07:10:25.000 265 22483.33 209.74 41514.63 47594.91 2024-09-21 07:10:26.000 265 22483.37 209.72 41514.69 88888.00 2024-09-21 07:10:27.000 265 22483.33 209.64 41514.66 88888.00 2024-09-21 07:10:28.000 265 22483.24 209.58 41514.56 88888.00 2024-09-21 07:10:29.000 265 22483.19 209.59 41514.51 88888.00 2024-09-21 07:10:30.000 265 22483.18 209.62 41514.48 47594.82 2024-09-21 07:10:31.000 265 22483.16 209.62 41514.47 88888.00 2024-09-21 07:10:32.000 265 22483.15 209.62 41514.54 88888.00 2024-09-21 07:10:33.000 265 22483.11 209.62 41514.61 88888.00 2024-09-21 07:10:34.000 265 22483.11 209.63 41514.61 88888.00 2024-09-21 07:10:35.000 265 22483.16 209.69 41514.55 47594.79 2024-09-21 07:10:36.000 265 22483.17 209.71 41514.49 88888.00 2024-09-21 07:10:37.000 265 22483.17 209.73 41514.45 88888.00 2024-09-21 07:10:38.000 265 22483.20 209.77 41514.41 88888.00 2024-09-21 07:10:39.000 265 22483.23 209.81 41514.39 88888.00 2024-09-21 07:10:40.000 265 22483.19 209.81 41514.43 47594.80 2024-09-21 07:10:41.000 265 22483.14 209.79 41514.49 88888.00 2024-09-21 07:10:42.000 265 22483.15 209.78 41514.57 88888.00 2024-09-21 07:10:43.000 265 22483.15 209.81 41514.64 88888.00 2024-09-21 07:10:44.000 265 22483.10 209.78 41514.63 88888.00 2024-09-21 07:10:45.000 265 22483.01 209.74 41514.57 47594.73 2024-09-21 07:10:46.000 265 22482.92 209.71 41514.45 88888.00 2024-09-21 07:10:47.000 265 22482.84 209.67 41514.38 88888.00 2024-09-21 07:10:48.000 265 22482.88 209.69 41514.49 88888.00 2024-09-21 07:10:49.000 265 22482.90 209.74 41514.55 88888.00 2024-09-21 07:10:50.000 265 22482.82 209.75 41514.47 47594.74 2024-09-21 07:10:51.000 265 22482.81 209.74 41514.50 88888.00 2024-09-21 07:10:52.000 265 22482.90 209.72 41514.61 88888.00 2024-09-21 07:10:53.000 265 22482.92 209.69 41514.61 88888.00 2024-09-21 07:10:54.000 265 22482.89 209.72 41514.57 88888.00 2024-09-21 07:10:55.000 265 22482.88 209.79 41514.56 47594.69 2024-09-21 07:10:56.000 265 22482.89 209.82 41514.59 88888.00 2024-09-21 07:10:57.000 265 22482.93 209.82 41514.68 88888.00 2024-09-21 07:10:58.000 265 22482.97 209.85 41514.76 88888.00 2024-09-21 07:10:59.000 265 22483.03 209.89 41514.74 88888.00 2024-09-21 07:11:00.000 265 22483.06 209.91 41514.67 47594.78 2024-09-21 07:11:01.000 265 22483.07 209.90 41514.65 88888.00 2024-09-21 07:11:02.000 265 22483.12 209.92 41514.66 88888.00 2024-09-21 07:11:03.000 265 22483.14 209.91 41514.62 88888.00 2024-09-21 07:11:04.000 265 22483.10 209.85 41514.59 88888.00 2024-09-21 07:11:05.000 265 22483.13 209.82 41514.63 47594.80 2024-09-21 07:11:06.000 265 22483.21 209.80 41514.66 88888.00 2024-09-21 07:11:07.000 265 22483.23 209.78 41514.66 88888.00 2024-09-21 07:11:08.000 265 22483.27 209.87 41514.70 88888.00 2024-09-21 07:11:09.000 265 22483.30 209.98 41514.72 88888.00 2024-09-21 07:11:10.000 265 22483.21 209.91 41514.67 47594.76 2024-09-21 07:11:11.000 265 22483.07 209.73 41514.59 88888.00 2024-09-21 07:11:12.000 265 22482.99 209.64 41514.57 88888.00 2024-09-21 07:11:13.000 265 22483.01 209.67 41514.69 88888.00 2024-09-21 07:11:14.000 265 22483.10 209.75 41514.80 88888.00 2024-09-21 07:11:15.000 265 22483.15 209.78 41514.79 47594.76 2024-09-21 07:11:16.000 265 22483.12 209.74 41514.63 88888.00 2024-09-21 07:11:17.000 265 22483.07 209.66 41514.47 88888.00 2024-09-21 07:11:18.000 265 22483.03 209.64 41514.46 88888.00 2024-09-21 07:11:19.000 265 22483.06 209.67 41514.49 88888.00 2024-09-21 07:11:20.000 265 22483.17 209.74 41514.55 47594.74 2024-09-21 07:11:21.000 265 22483.30 209.85 41514.64 88888.00 2024-09-21 07:11:22.000 265 22483.36 209.95 41514.69 88888.00 2024-09-21 07:11:23.000 265 22483.32 209.92 41514.64 88888.00 2024-09-21 07:11:24.000 265 22483.29 209.86 41514.59 88888.00 2024-09-21 07:11:25.000 265 22483.32 209.82 41514.58 47594.81 2024-09-21 07:11:26.000 265 22483.32 209.74 41514.54 88888.00 2024-09-21 07:11:27.000 265 22483.28 209.68 41514.54 88888.00 2024-09-21 07:11:28.000 265 22483.27 209.75 41514.64 88888.00 2024-09-21 07:11:29.000 265 22483.27 209.87 41514.69 88888.00 2024-09-21 07:11:30.000 265 22483.21 209.89 41514.60 47594.80 2024-09-21 07:11:31.000 265 22483.13 209.86 41514.55 88888.00 2024-09-21 07:11:32.000 265 22483.10 209.87 41514.68 88888.00 2024-09-21 07:11:33.000 265 22483.07 209.91 41514.81 88888.00 2024-09-21 07:11:34.000 265 22482.98 209.87 41514.76 88888.00 2024-09-21 07:11:35.000 265 22482.91 209.83 41514.65 47594.74 2024-09-21 07:11:36.000 265 22482.91 209.78 41514.55 88888.00 2024-09-21 07:11:37.000 265 22482.93 209.73 41514.54 88888.00 2024-09-21 07:11:38.000 265 22482.97 209.82 41514.68 88888.00 2024-09-21 07:11:39.000 265 22482.99 209.96 41514.82 88888.00 2024-09-21 07:11:40.000 265 22482.99 209.99 41514.82 47594.77 2024-09-21 07:11:41.000 265 22483.03 209.96 41514.81 88888.00 2024-09-21 07:11:42.000 265 22483.10 209.93 41514.81 88888.00 2024-09-21 07:11:43.000 265 22483.16 209.87 41514.73 88888.00 2024-09-21 07:11:44.000 265 22483.22 209.82 41514.65 88888.00 2024-09-21 07:11:45.000 265 22483.29 209.80 41514.59 47594.81 2024-09-21 07:11:46.000 265 22483.38 209.84 41514.61 88888.00 2024-09-21 07:11:47.000 265 22483.42 209.92 41514.65 88888.00 2024-09-21 07:11:48.000 265 22483.42 209.96 41514.71 88888.00 2024-09-21 07:11:49.000 265 22483.43 209.97 41514.84 88888.00 2024-09-21 07:11:50.000 265 22483.40 209.91 41514.90 47594.88 2024-09-21 07:11:51.000 265 22483.30 209.79 41514.84 88888.00 2024-09-21 07:11:52.000 265 22483.23 209.71 41514.76 88888.00 2024-09-21 07:11:53.000 265 22483.19 209.72 41514.66 88888.00 2024-09-21 07:11:54.000 265 22483.18 209.79 41514.66 88888.00 2024-09-21 07:11:55.000 265 22483.18 209.84 41514.77 47594.77 2024-09-21 07:11:56.000 265 22483.12 209.83 41514.82 88888.00 2024-09-21 07:11:57.000 265 22483.06 209.83 41514.79 88888.00 2024-09-21 07:11:58.000 265 22483.06 209.83 41514.71 88888.00 2024-09-21 07:11:59.000 265 22483.02 209.77 41514.64 88888.00 2024-09-21 07:12:00.000 265 22482.97 209.74 41514.67 47594.78 2024-09-21 07:12:01.000 265 22482.99 209.85 41514.70 88888.00 2024-09-21 07:12:02.000 265 22483.08 210.04 41514.74 88888.00 2024-09-21 07:12:03.000 265 22483.16 210.14 41514.81 88888.00 2024-09-21 07:12:04.000 265 22483.17 210.09 41514.84 88888.00 2024-09-21 07:12:05.000 265 22483.15 210.05 41514.80 47594.77 2024-09-21 07:12:06.000 265 22483.20 210.07 41514.72 88888.00 2024-09-21 07:12:07.000 265 22483.28 210.07 41514.70 88888.00 2024-09-21 07:12:08.000 265 22483.32 210.07 41514.72 88888.00 2024-09-21 07:12:09.000 265 22483.30 210.11 41514.73 88888.00 2024-09-21 07:12:10.000 265 22483.27 210.16 41514.71 47594.90 2024-09-21 07:12:11.000 265 22483.24 210.19 41514.69 88888.00 2024-09-21 07:12:12.000 265 22483.19 210.24 41514.71 88888.00 2024-09-21 07:12:13.000 265 22483.12 210.26 41514.74 88888.00 2024-09-21 07:12:14.000 265 22483.06 210.18 41514.70 88888.00 2024-09-21 07:12:15.000 265 22483.06 210.09 41514.74 47594.82 2024-09-21 07:12:16.000 265 22483.11 210.12 41514.93 88888.00 2024-09-21 07:12:17.000 265 22483.12 210.18 41515.02 88888.00 2024-09-21 07:12:18.000 265 22483.05 210.19 41514.89 88888.00 2024-09-21 07:12:19.000 265 22483.02 210.22 41514.74 88888.00 2024-09-21 07:12:20.000 265 22483.07 210.29 41514.79 47594.71 2024-09-21 07:12:21.000 265 22483.10 210.39 41514.94 88888.00 2024-09-21 07:12:22.000 265 22483.09 210.44 41515.01 88888.00 2024-09-21 07:12:23.000 265 22483.10 210.43 41514.96 88888.00 2024-09-21 07:12:24.000 265 22483.11 210.39 41514.85 88888.00 2024-09-21 07:12:25.000 265 22483.06 210.36 41514.79 47594.73 2024-09-21 07:12:26.000 265 22483.06 210.38 41514.75 88888.00 2024-09-21 07:12:27.000 265 22483.15 210.47 41514.76 88888.00 2024-09-21 07:12:28.000 265 22483.26 210.60 41514.86 88888.00 2024-09-21 07:12:29.000 265 22483.27 210.67 41514.88 88888.00 2024-09-21 07:12:30.000 265 22483.22 210.66 41514.79 47594.74 2024-09-21 07:12:31.000 265 22483.19 210.64 41514.71 88888.00 2024-09-21 07:12:32.000 265 22483.17 210.62 41514.69 88888.00 2024-09-21 07:12:33.000 265 22483.10 210.61 41514.67 88888.00 2024-09-21 07:12:34.000 265 22483.05 210.61 41514.62 88888.00 2024-09-21 07:12:35.000 265 22483.02 210.59 41514.61 47594.71 2024-09-21 07:12:36.000 265 22483.03 210.66 41514.73 88888.00 2024-09-21 07:12:37.000 265 22483.05 210.81 41514.94 88888.00 2024-09-21 07:12:38.000 265 22483.06 210.94 41515.04 88888.00 2024-09-21 07:12:39.000 265 22483.06 211.01 41515.01 88888.00 2024-09-21 07:12:40.000 265 22483.04 211.00 41514.93 47594.64 2024-09-21 07:12:41.000 265 22482.99 210.97 41514.83 88888.00 2024-09-21 07:12:42.000 265 22482.93 210.95 41514.74 88888.00 2024-09-21 07:12:43.000 265 22482.88 210.96 41514.70 88888.00 2024-09-21 07:12:44.000 265 22482.90 211.04 41514.74 88888.00 2024-09-21 07:12:45.000 265 22483.02 211.13 41514.78 47594.70 2024-09-21 07:12:46.000 265 22483.12 211.17 41514.77 88888.00 2024-09-21 07:12:47.000 265 22483.13 211.17 41514.79 88888.00 2024-09-21 07:12:48.000 265 22483.06 211.08 41514.71 88888.00 2024-09-21 07:12:49.000 265 22482.99 210.96 41514.61 88888.00 2024-09-21 07:12:50.000 265 22483.03 211.03 41514.70 47594.69 2024-09-21 07:12:51.000 265 22483.05 211.19 41514.86 88888.00 2024-09-21 07:12:52.000 265 22482.99 211.29 41514.89 88888.00 2024-09-21 07:12:53.000 265 22482.92 211.34 41514.84 88888.00 2024-09-21 07:12:54.000 265 22482.84 211.31 41514.78 88888.00 2024-09-21 07:12:55.000 265 22482.79 211.31 41514.79 47594.53 2024-09-21 07:12:56.000 265 22482.77 211.44 41514.85 88888.00 2024-09-21 07:12:57.000 265 22482.75 211.61 41514.86 88888.00 2024-09-21 07:12:58.000 265 22482.70 211.69 41514.86 88888.00 2024-09-21 07:12:59.000 265 22482.60 211.61 41514.81 88888.00 2024-09-21 07:13:00.000 265 22482.49 211.51 41514.73 47594.46 2024-09-21 07:13:01.000 265 22482.47 211.61 41514.77 88888.00 2024-09-21 07:13:02.000 265 22482.51 211.82 41514.83 88888.00 2024-09-21 07:13:03.000 265 22482.53 211.96 41514.80 88888.00 2024-09-21 07:13:04.000 265 22482.52 211.99 41514.76 88888.00 2024-09-21 07:13:05.000 265 22482.51 212.00 41514.77 47594.41 2024-09-21 07:13:06.000 265 22482.51 212.04 41514.79 88888.00 2024-09-21 07:13:07.000 265 22482.47 212.07 41514.80 88888.00 2024-09-21 07:13:08.000 265 22482.44 212.12 41514.82 88888.00 2024-09-21 07:13:09.000 265 22482.48 212.26 41514.88 88888.00 2024-09-21 07:13:10.000 265 22482.53 212.39 41514.89 47594.42 2024-09-21 07:13:11.000 265 22482.50 212.42 41514.83 88888.00 2024-09-21 07:13:12.000 265 22482.48 212.42 41514.79 88888.00 2024-09-21 07:13:13.000 265 22482.50 212.42 41514.74 88888.00 2024-09-21 07:13:14.000 265 22482.50 212.41 41514.72 88888.00 2024-09-21 07:13:15.000 265 22482.46 212.34 41514.69 47594.42 2024-09-21 07:13:16.000 265 22482.41 212.29 41514.64 88888.00 2024-09-21 07:13:17.000 265 22482.38 212.31 41514.66 88888.00 2024-09-21 07:13:18.000 265 22482.41 212.34 41514.71 88888.00 2024-09-21 07:13:19.000 265 22482.46 212.37 41514.69 88888.00 2024-09-21 07:13:20.000 265 22482.52 212.44 41514.66 47594.50 2024-09-21 07:13:21.000 265 22482.58 212.50 41514.70 88888.00 2024-09-21 07:13:22.000 265 22482.65 212.52 41514.79 88888.00 2024-09-21 07:13:23.000 265 22482.70 212.55 41514.84 88888.00 2024-09-21 07:13:24.000 265 22482.72 212.53 41514.79 88888.00 2024-09-21 07:13:25.000 265 22482.72 212.47 41514.71 47594.51 2024-09-21 07:13:26.000 265 22482.70 212.45 41514.65 88888.00 2024-09-21 07:13:27.000 265 22482.62 212.43 41514.56 88888.00 2024-09-21 07:13:28.000 265 22482.56 212.44 41514.56 88888.00 2024-09-21 07:13:29.000 265 22482.59 212.58 41514.70 88888.00 2024-09-21 07:13:30.000 265 22482.62 212.62 41514.75 47594.50 2024-09-21 07:13:31.000 265 22482.62 212.53 41514.67 88888.00 2024-09-21 07:13:32.000 265 22482.65 212.51 41514.64 88888.00 2024-09-21 07:13:33.000 265 22482.67 212.59 41514.75 88888.00 2024-09-21 07:13:34.000 265 22482.65 212.62 41514.84 88888.00 2024-09-21 07:13:35.000 265 22482.57 212.52 41514.79 47594.51 2024-09-21 07:13:36.000 265 22482.52 212.47 41514.76 88888.00 2024-09-21 07:13:37.000 265 22482.55 212.53 41514.86 88888.00 2024-09-21 07:13:38.000 265 22482.54 212.51 41514.89 88888.00 2024-09-21 07:13:39.000 265 22482.47 212.40 41514.82 88888.00 2024-09-21 07:13:40.000 265 22482.40 212.37 41514.79 47594.41 2024-09-21 07:13:41.000 265 22482.37 212.41 41514.77 88888.00 2024-09-21 07:13:42.000 265 22482.38 212.47 41514.79 88888.00 2024-09-21 07:13:43.000 265 22482.42 212.53 41514.85 88888.00 2024-09-21 07:13:44.000 265 22482.41 212.56 41514.82 88888.00 2024-09-21 07:13:45.000 265 22482.33 212.50 41514.71 47594.31 2024-09-21 07:13:46.000 265 22482.29 212.48 41514.69 88888.00 2024-09-21 07:13:47.000 265 22482.34 212.51 41514.72 88888.00 2024-09-21 07:13:48.000 265 22482.40 212.62 41514.80 88888.00 2024-09-21 07:13:49.000 265 22482.49 212.82 41514.95 88888.00 2024-09-21 07:13:50.000 265 22482.52 212.85 41514.91 47594.34 2024-09-21 07:13:51.000 265 22482.43 212.71 41514.71 88888.00 2024-09-21 07:13:52.000 265 22482.39 212.65 41514.63 88888.00 2024-09-21 07:13:53.000 265 22482.40 212.60 41514.64 88888.00 2024-09-21 07:13:54.000 265 22482.40 212.54 41514.62 88888.00 2024-09-21 07:13:55.000 265 22482.39 212.57 41514.59 47594.46 2024-09-21 07:13:56.000 265 22482.38 212.65 41514.61 88888.00 2024-09-21 07:13:57.000 265 22482.39 212.66 41514.66 88888.00 2024-09-21 07:13:58.000 265 22482.45 212.67 41514.72 88888.00 2024-09-21 07:13:59.000 265 22482.50 212.71 41514.77 88888.00 2024-09-21 07:14:00.000 265 22482.49 212.71 41514.76 47594.49 2024-09-21 07:14:01.000 265 22482.43 212.67 41514.73 88888.00 2024-09-21 07:14:02.000 265 22482.42 212.66 41514.69 88888.00 2024-09-21 07:14:03.000 265 22482.45 212.65 41514.56 88888.00 2024-09-21 07:14:04.000 265 22482.46 212.57 41514.41 88888.00 2024-09-21 07:14:05.000 265 22482.43 212.48 41514.39 47594.50 2024-09-21 07:14:06.000 265 22482.45 212.46 41514.48 88888.00 2024-09-21 07:14:07.000 265 22482.51 212.49 41514.57 88888.00 2024-09-21 07:14:08.000 265 22482.57 212.54 41514.56 88888.00 2024-09-21 07:14:09.000 265 22482.62 212.58 41514.53 88888.00 2024-09-21 07:14:10.000 265 22482.70 212.62 41514.57 47594.61 2024-09-21 07:14:11.000 265 22482.77 212.62 41514.60 88888.00 2024-09-21 07:14:12.000 265 22482.76 212.53 41514.48 88888.00 2024-09-21 07:14:13.000 265 22482.78 212.46 41514.41 88888.00 2024-09-21 07:14:14.000 265 22482.82 212.41 41514.47 88888.00 2024-09-21 07:14:15.000 265 22482.86 212.40 41514.57 47594.62 2024-09-21 07:14:16.000 265 22482.94 212.49 41514.67 88888.00 2024-09-21 07:14:17.000 265 22482.93 212.56 41514.73 88888.00 2024-09-21 07:14:18.000 265 22482.87 212.52 41514.73 88888.00 2024-09-21 07:14:19.000 265 22482.87 212.49 41514.73 88888.00 2024-09-21 07:14:20.000 265 22482.85 212.48 41514.73 47594.63 2024-09-21 07:14:21.000 265 22482.77 212.51 41514.76 88888.00 2024-09-21 07:14:22.000 265 22482.68 212.55 41514.71 88888.00 2024-09-21 07:14:23.000 265 22482.62 212.50 41514.59 88888.00 2024-09-21 07:14:24.000 265 22482.67 212.44 41514.56 88888.00 2024-09-21 07:14:25.000 265 22482.78 212.48 41514.66 47594.57 2024-09-21 07:14:26.000 265 22482.84 212.59 41514.74 88888.00 2024-09-21 07:14:27.000 265 22482.83 212.65 41514.73 88888.00 2024-09-21 07:14:28.000 265 22482.81 212.66 41514.63 88888.00 2024-09-21 07:14:29.000 265 22482.81 212.66 41514.57 88888.00 2024-09-21 07:14:30.000 265 22482.84 212.63 41514.61 47594.61 2024-09-21 07:14:31.000 265 22482.85 212.56 41514.66 88888.00 2024-09-21 07:14:32.000 265 22482.88 212.57 41514.72 88888.00 2024-09-21 07:14:33.000 265 22482.91 212.67 41514.78 88888.00 2024-09-21 07:14:34.000 265 22482.92 212.74 41514.77 88888.00 2024-09-21 07:14:35.000 265 22482.89 212.80 41514.73 47594.66 2024-09-21 07:14:36.000 265 22482.89 212.82 41514.70 88888.00 2024-09-21 07:14:37.000 265 22482.86 212.73 41514.66 88888.00 2024-09-21 07:14:38.000 265 22482.82 212.70 41514.64 88888.00 2024-09-21 07:14:39.000 265 22482.79 212.75 41514.72 88888.00 2024-09-21 07:14:40.000 265 22482.77 212.76 41514.84 47594.58 2024-09-21 07:14:41.000 265 22482.73 212.74 41514.86 88888.00 2024-09-21 07:14:42.000 265 22482.68 212.71 41514.79 88888.00 2024-09-21 07:14:43.000 265 22482.63 212.69 41514.71 88888.00 2024-09-21 07:14:44.000 265 22482.62 212.74 41514.73 88888.00 2024-09-21 07:14:45.000 265 22482.58 212.76 41514.73 47594.51 2024-09-21 07:14:46.000 265 22482.50 212.66 41514.61 88888.00 2024-09-21 07:14:47.000 265 22482.46 212.58 41514.51 88888.00 2024-09-21 07:14:48.000 265 22482.52 212.70 41514.64 88888.00 2024-09-21 07:14:49.000 265 22482.57 212.86 41514.79 88888.00 2024-09-21 07:14:50.000 265 22482.53 212.89 41514.77 47594.43 2024-09-21 07:14:51.000 265 22482.49 212.87 41514.68 88888.00 2024-09-21 07:14:52.000 265 22482.57 212.89 41514.66 88888.00 2024-09-21 07:14:53.000 265 22482.67 212.93 41514.69 88888.00 2024-09-21 07:14:54.000 265 22482.69 212.98 41514.77 88888.00 2024-09-21 07:14:55.000 265 22482.63 213.02 41514.80 47594.47 2024-09-21 07:14:56.000 265 22482.59 213.00 41514.75 88888.00 2024-09-21 07:14:57.000 265 22482.62 213.05 41514.78 88888.00 2024-09-21 07:14:58.000 265 22482.65 213.15 41514.87 88888.00 2024-09-21 07:14:59.000 265 22482.63 213.15 41514.89 88888.00 2024-09-21 07:15:00.000 265 22482.60 213.07 41514.85 47594.44 2024-09-21 07:15:01.000 265 22482.53 213.00 41514.75 88888.00 2024-09-21 07:15:02.000 265 22482.44 212.94 41514.69 88888.00 2024-09-21 07:15:03.000 265 22482.40 212.91 41514.73 88888.00 2024-09-21 07:15:04.000 265 22482.38 212.93 41514.74 88888.00 2024-09-21 07:15:05.000 265 22482.38 212.95 41514.73 47594.39 2024-09-21 07:15:06.000 265 22482.40 212.98 41514.78 88888.00 2024-09-21 07:15:07.000 265 22482.39 213.04 41514.79 88888.00 2024-09-21 07:15:08.000 265 22482.35 213.03 41514.69 88888.00 2024-09-21 07:15:09.000 265 22482.33 212.93 41514.52 88888.00 2024-09-21 07:15:10.000 265 22482.35 212.93 41514.43 47594.38 2024-09-21 07:15:11.000 265 22482.37 213.04 41514.46 88888.00 2024-09-21 07:15:12.000 265 22482.40 213.12 41514.53 88888.00 2024-09-21 07:15:13.000 265 22482.45 213.16 41514.60 88888.00 2024-09-21 07:15:14.000 265 22482.44 213.21 41514.68 88888.00 2024-09-21 07:15:15.000 265 22482.37 213.26 41514.73 47594.28 2024-09-21 07:15:16.000 265 22482.32 213.31 41514.76 88888.00 2024-09-21 07:15:17.000 265 22482.32 213.36 41514.73 88888.00 2024-09-21 07:15:18.000 265 22482.33 213.32 41514.61 88888.00 2024-09-21 07:15:19.000 265 22482.35 213.24 41514.54 88888.00 2024-09-21 07:15:20.000 265 22482.37 213.22 41514.64 47594.29 2024-09-21 07:15:21.000 265 22482.34 213.24 41514.74 88888.00 2024-09-21 07:15:22.000 265 22482.35 213.26 41514.75 88888.00 2024-09-21 07:15:23.000 265 22482.38 213.27 41514.71 88888.00 2024-09-21 07:15:24.000 265 22482.39 213.32 41514.75 88888.00 2024-09-21 07:15:25.000 265 22482.42 213.39 41514.82 47594.32 2024-09-21 07:15:26.000 265 22482.44 213.37 41514.78 88888.00 2024-09-21 07:15:27.000 265 22482.42 213.29 41514.67 88888.00 2024-09-21 07:15:28.000 265 22482.43 213.27 41514.63 88888.00 2024-09-21 07:15:29.000 265 22482.48 213.28 41514.66 88888.00 2024-09-21 07:15:30.000 265 22482.56 213.27 41514.74 47594.44 2024-09-21 07:15:31.000 265 22482.63 213.19 41514.81 88888.00 2024-09-21 07:15:32.000 265 22482.61 213.09 41514.80 88888.00 2024-09-21 07:15:33.000 265 22482.52 213.07 41514.77 88888.00 2024-09-21 07:15:34.000 265 22482.48 213.08 41514.78 88888.00 2024-09-21 07:15:35.000 265 22482.49 213.02 41514.76 47594.38 2024-09-21 07:15:36.000 265 22482.45 212.87 41514.65 88888.00 2024-09-21 07:15:37.000 265 22482.33 212.75 41514.52 88888.00 2024-09-21 07:15:38.000 265 22482.29 212.79 41514.61 88888.00 2024-09-21 07:15:39.000 265 22482.34 212.94 41514.84 88888.00 2024-09-21 07:15:40.000 265 22482.34 213.02 41514.93 47594.36 2024-09-21 07:15:41.000 265 22482.34 213.00 41514.91 88888.00 2024-09-21 07:15:42.000 265 22482.39 212.99 41514.93 88888.00 2024-09-21 07:15:43.000 265 22482.40 212.94 41514.92 88888.00 2024-09-21 07:15:44.000 265 22482.36 212.86 41514.83 88888.00 2024-09-21 07:15:45.000 265 22482.34 212.82 41514.76 47594.32 2024-09-21 07:15:46.000 265 22482.34 212.79 41514.71 88888.00 2024-09-21 07:15:47.000 265 22482.37 212.79 41514.68 88888.00 2024-09-21 07:15:48.000 265 22482.47 212.91 41514.73 88888.00 2024-09-21 07:15:49.000 265 22482.56 213.00 41514.82 88888.00 2024-09-21 07:15:50.000 265 22482.60 212.98 41514.84 47594.37 2024-09-21 07:15:51.000 265 22482.59 212.86 41514.75 88888.00 2024-09-21 07:15:52.000 265 22482.61 212.77 41514.70 88888.00 2024-09-21 07:15:53.000 265 22482.65 212.79 41514.73 88888.00 2024-09-21 07:15:54.000 265 22482.63 212.79 41514.75 88888.00 2024-09-21 07:15:55.000 265 22482.62 212.73 41514.79 47594.49 2024-09-21 07:15:56.000 265 22482.66 212.71 41514.82 88888.00 2024-09-21 07:15:57.000 265 22482.72 212.69 41514.88 88888.00 2024-09-21 07:15:58.000 265 22482.79 212.69 41514.97 88888.00 2024-09-21 07:15:59.000 265 22482.89 212.73 41515.07 88888.00 2024-09-21 07:16:00.000 265 22482.92 212.66 41515.01 47594.55 2024-09-21 07:16:01.000 265 22482.85 212.53 41514.81 88888.00 2024-09-21 07:16:02.000 265 22482.83 212.48 41514.73 88888.00 2024-09-21 07:16:03.000 265 22482.88 212.46 41514.77 88888.00 2024-09-21 07:16:04.000 265 22482.95 212.44 41514.82 88888.00 2024-09-21 07:16:05.000 265 22482.99 212.44 41514.84 47594.66 2024-09-21 07:16:06.000 265 22482.99 212.38 41514.80 88888.00 2024-09-21 07:16:07.000 265 22482.95 212.27 41514.72 88888.00 2024-09-21 07:16:08.000 265 22482.91 212.25 41514.71 88888.00 2024-09-21 07:16:09.000 265 22482.90 212.31 41514.80 88888.00 2024-09-21 07:16:10.000 265 22482.86 212.26 41514.84 47594.56 2024-09-21 07:16:11.000 265 22482.76 212.10 41514.73 88888.00 2024-09-21 07:16:12.000 265 22482.69 212.02 41514.61 88888.00 2024-09-21 07:16:13.000 265 22482.64 212.06 41514.62 88888.00 2024-09-21 07:16:14.000 265 22482.56 212.16 41514.68 88888.00 2024-09-21 07:16:15.000 265 22482.50 212.19 41514.72 47594.46 2024-09-21 07:16:16.000 265 22482.48 212.16 41514.74 88888.00 2024-09-21 07:16:17.000 265 22482.50 212.14 41514.72 88888.00 2024-09-21 07:16:18.000 265 22482.52 212.17 41514.67 88888.00 2024-09-21 07:16:19.000 265 22482.55 212.21 41514.62 88888.00 2024-09-21 07:16:20.000 265 22482.62 212.26 41514.65 47594.46 2024-09-21 07:16:21.000 265 22482.70 212.34 41514.73 88888.00 2024-09-21 07:16:22.000 265 22482.73 212.42 41514.85 88888.00 2024-09-21 07:16:23.000 265 22482.71 212.46 41514.93 88888.00 2024-09-21 07:16:24.000 265 22482.72 212.50 41514.93 88888.00 2024-09-21 07:16:25.000 265 22482.68 212.51 41514.87 47594.48 2024-09-21 07:16:26.000 265 22482.57 212.41 41514.78 88888.00 2024-09-21 07:16:27.000 265 22482.50 212.32 41514.66 88888.00 2024-09-21 07:16:28.000 265 22482.50 212.35 41514.61 88888.00 2024-09-21 07:16:29.000 265 22482.48 212.40 41514.61 88888.00 2024-09-21 07:16:30.000 265 22482.47 212.46 41514.69 47594.45 2024-09-21 07:16:31.000 265 22482.51 212.57 41514.79 88888.00 2024-09-21 07:16:32.000 265 22482.50 212.62 41514.78 88888.00 2024-09-21 07:16:33.000 265 22482.41 212.60 41514.72 88888.00 2024-09-21 07:16:34.000 265 22482.31 212.59 41514.67 88888.00 2024-09-21 07:16:35.000 265 22482.26 212.62 41514.62 47594.33 2024-09-21 07:16:36.000 265 22482.27 212.69 41514.62 88888.00 2024-09-21 07:16:37.000 265 22482.32 212.77 41514.67 88888.00 2024-09-21 07:16:38.000 265 22482.31 212.71 41514.61 88888.00 2024-09-21 07:16:39.000 265 22482.24 212.53 41514.49 88888.00 2024-09-21 07:16:40.000 265 22482.24 212.53 41514.52 47594.35 2024-09-21 07:16:41.000 265 22482.29 212.66 41514.61 88888.00 2024-09-21 07:16:42.000 265 22482.35 212.75 41514.70 88888.00 2024-09-21 07:16:43.000 265 22482.47 212.85 41514.83 88888.00 2024-09-21 07:16:44.000 265 22482.56 212.88 41514.79 88888.00 2024-09-21 07:16:45.000 265 22482.61 212.82 41514.68 47594.39 2024-09-21 07:16:46.000 265 22482.69 212.84 41514.71 88888.00 2024-09-21 07:16:47.000 265 22482.69 212.84 41514.75 88888.00 2024-09-21 07:16:48.000 265 22482.60 212.67 41514.59 88888.00 2024-09-21 07:16:49.000 265 22482.56 212.45 41514.37 88888.00 2024-09-21 07:16:50.000 265 22482.66 212.46 41514.43 47594.53 2024-09-21 07:16:51.000 265 22482.76 212.54 41514.59 88888.00 2024-09-21 07:16:52.000 265 22482.76 212.53 41514.59 88888.00 2024-09-21 07:16:53.000 265 22482.77 212.54 41514.60 88888.00 2024-09-21 07:16:54.000 265 22482.86 212.59 41514.70 88888.00 2024-09-21 07:16:55.000 265 22482.94 212.59 41514.81 47594.59 2024-09-21 07:16:56.000 265 22482.96 212.51 41514.82 88888.00 2024-09-21 07:16:57.000 265 22482.92 212.44 41514.81 88888.00 2024-09-21 07:16:58.000 265 22482.90 212.39 41514.82 88888.00 2024-09-21 07:16:59.000 265 22482.88 212.35 41514.83 88888.00 2024-09-21 07:17:00.000 265 22482.84 212.27 41514.79 47594.57 2024-09-21 07:17:01.000 265 22482.81 212.19 41514.74 88888.00 2024-09-21 07:17:02.000 265 22482.81 212.16 41514.75 88888.00 2024-09-21 07:17:03.000 265 22482.81 212.15 41514.73 88888.00 2024-09-21 07:17:04.000 265 22482.79 212.12 41514.65 88888.00 2024-09-21 07:17:05.000 265 22482.78 212.10 41514.64 47594.58 2024-09-21 07:17:06.000 265 22482.78 212.10 41514.72 88888.00 2024-09-21 07:17:07.000 265 22482.77 212.12 41514.79 88888.00 2024-09-21 07:17:08.000 265 22482.76 212.11 41514.84 88888.00 2024-09-21 07:17:09.000 265 22482.70 212.06 41514.85 88888.00 2024-09-21 07:17:10.000 265 22482.64 212.05 41514.89 47594.51 2024-09-21 07:17:11.000 265 22482.62 212.12 41514.96 88888.00 2024-09-21 07:17:12.000 265 22482.65 212.24 41515.02 88888.00 2024-09-21 07:17:13.000 265 22482.72 212.36 41515.09 88888.00 2024-09-21 07:17:14.000 265 22482.76 212.37 41515.09 88888.00 2024-09-21 07:17:15.000 265 22482.69 212.24 41514.95 47594.45 2024-09-21 07:17:16.000 265 22482.58 212.15 41514.79 88888.00 2024-09-21 07:17:17.000 265 22482.54 212.17 41514.73 88888.00 2024-09-21 07:17:18.000 265 22482.61 212.25 41514.80 88888.00 2024-09-21 07:17:19.000 265 22482.71 212.34 41514.89 88888.00 2024-09-21 07:17:20.000 265 22482.72 212.33 41514.84 47594.45 2024-09-21 07:17:21.000 265 22482.68 212.28 41514.78 88888.00 2024-09-21 07:17:22.000 265 22482.69 212.24 41514.81 88888.00 2024-09-21 07:17:23.000 265 22482.72 212.18 41514.80 88888.00 2024-09-21 07:17:24.000 265 22482.70 212.15 41514.71 88888.00 2024-09-21 07:17:25.000 265 22482.66 212.22 41514.72 47594.49 2024-09-21 07:17:26.000 265 22482.65 212.30 41514.78 88888.00 2024-09-21 07:17:27.000 265 22482.67 212.31 41514.79 88888.00 2024-09-21 07:17:28.000 265 22482.72 212.38 41514.83 88888.00 2024-09-21 07:17:29.000 265 22482.77 212.49 41514.98 88888.00 2024-09-21 07:17:30.000 265 22482.74 212.47 41515.01 47594.48 2024-09-21 07:17:31.000 265 22482.67 212.31 41514.87 88888.00 2024-09-21 07:17:32.000 265 22482.64 212.24 41514.77 88888.00 2024-09-21 07:17:33.000 265 22482.67 212.32 41514.81 88888.00 2024-09-21 07:17:34.000 265 22482.74 212.43 41514.87 88888.00 2024-09-21 07:17:35.000 265 22482.76 212.46 41514.82 47594.43 2024-09-21 07:17:36.000 265 22482.73 212.46 41514.71 88888.00 2024-09-21 07:17:37.000 265 22482.74 212.52 41514.75 88888.00 2024-09-21 07:17:38.000 265 22482.78 212.57 41514.83 88888.00 2024-09-21 07:17:39.000 265 22482.81 212.54 41514.83 88888.00 2024-09-21 07:17:40.000 265 22482.86 212.48 41514.79 47594.50 2024-09-21 07:17:41.000 265 22482.88 212.40 41514.73 88888.00 2024-09-21 07:17:42.000 265 22482.85 212.31 41514.71 88888.00 2024-09-21 07:17:43.000 265 22482.86 212.31 41514.76 88888.00 2024-09-21 07:17:44.000 265 22482.90 212.34 41514.75 88888.00 2024-09-21 07:17:45.000 265 22482.85 212.34 41514.68 47594.49 2024-09-21 07:17:46.000 265 22482.78 212.41 41514.72 88888.00 2024-09-21 07:17:47.000 265 22482.75 212.50 41514.85 88888.00 2024-09-21 07:17:48.000 265 22482.67 212.41 41514.86 88888.00 2024-09-21 07:17:49.000 265 22482.56 212.26 41514.74 88888.00 2024-09-21 07:17:50.000 265 22482.55 212.28 41514.73 47594.36 2024-09-21 07:17:51.000 265 22482.56 212.38 41514.81 88888.00 2024-09-21 07:17:52.000 265 22482.48 212.40 41514.79 88888.00 2024-09-21 07:17:53.000 265 22482.35 212.44 41514.77 88888.00 2024-09-21 07:17:54.000 265 22482.28 212.52 41514.77 88888.00 2024-09-21 07:17:55.000 265 22482.23 212.57 41514.70 47594.19 2024-09-21 07:17:56.000 265 22482.18 212.56 41514.62 88888.00 2024-09-21 07:17:57.000 265 22482.17 212.58 41514.63 88888.00 2024-09-21 07:17:58.000 265 22482.19 212.75 41514.69 88888.00 2024-09-21 07:17:59.000 265 22482.15 212.88 41514.64 88888.00 2024-09-21 07:18:00.000 265 22482.10 212.88 41514.57 47594.13 2024-09-21 07:18:01.000 265 22482.10 212.90 41514.61 88888.00 2024-09-21 07:18:02.000 265 22482.14 212.94 41514.67 88888.00 2024-09-21 07:18:03.000 265 22482.18 212.97 41514.71 88888.00 2024-09-21 07:18:04.000 265 22482.22 212.99 41514.69 88888.00 2024-09-21 07:18:05.000 265 22482.26 212.99 41514.63 47594.17 2024-09-21 07:18:06.000 265 22482.31 213.05 41514.61 88888.00 2024-09-21 07:18:07.000 265 22482.34 213.09 41514.63 88888.00 2024-09-21 07:18:08.000 265 22482.36 213.06 41514.69 88888.00 2024-09-21 07:18:09.000 265 22482.40 213.08 41514.76 88888.00 2024-09-21 07:18:10.000 265 22482.43 213.12 41514.74 47594.21 2024-09-21 07:18:11.000 265 22482.42 213.04 41514.62 88888.00 2024-09-21 07:18:12.000 265 22482.40 212.91 41514.55 88888.00 2024-09-21 07:18:13.000 265 22482.42 212.88 41514.59 88888.00 2024-09-21 07:18:14.000 265 22482.49 212.88 41514.66 88888.00 2024-09-21 07:18:15.000 265 22482.50 212.81 41514.67 47594.31 2024-09-21 07:18:16.000 265 22482.45 212.73 41514.62 88888.00 2024-09-21 07:18:17.000 265 22482.45 212.76 41514.62 88888.00 2024-09-21 07:18:18.000 265 22482.55 212.86 41514.72 88888.00 2024-09-21 07:18:19.000 265 22482.63 212.91 41514.80 88888.00 2024-09-21 07:18:20.000 265 22482.60 212.82 41514.72 47594.26 2024-09-21 07:18:21.000 265 22482.51 212.73 41514.62 88888.00 2024-09-21 07:18:22.000 265 22482.42 212.68 41514.57 88888.00 2024-09-21 07:18:23.000 265 22482.37 212.64 41514.57 88888.00 2024-09-21 07:18:24.000 265 22482.38 212.62 41514.63 88888.00 2024-09-21 07:18:25.000 265 22482.44 212.66 41514.71 47594.29 2024-09-21 07:18:26.000 265 22482.45 212.77 41514.73 88888.00 2024-09-21 07:18:27.000 265 22482.39 212.85 41514.75 88888.00 2024-09-21 07:18:28.000 265 22482.43 212.93 41514.87 88888.00 2024-09-21 07:18:29.000 265 22482.55 212.98 41514.95 88888.00 2024-09-21 07:18:30.000 265 22482.54 212.88 41514.82 47594.24 2024-09-21 07:18:31.000 265 22482.40 212.76 41514.67 88888.00 2024-09-21 07:18:32.000 265 22482.33 212.71 41514.65 88888.00 2024-09-21 07:18:33.000 265 22482.43 212.75 41514.71 88888.00 2024-09-21 07:18:34.000 265 22482.56 212.83 41514.77 88888.00 2024-09-21 07:18:35.000 265 22482.57 212.85 41514.73 47594.31 2024-09-21 07:18:36.000 265 22482.54 212.86 41514.65 88888.00 2024-09-21 07:18:37.000 265 22482.59 212.91 41514.65 88888.00 2024-09-21 07:18:38.000 265 22482.62 212.92 41514.67 88888.00 2024-09-21 07:18:39.000 265 22482.58 212.87 41514.63 88888.00 2024-09-21 07:18:40.000 265 22482.57 212.86 41514.59 47594.29 2024-09-21 07:18:41.000 265 22482.61 212.92 41514.61 88888.00 2024-09-21 07:18:42.000 265 22482.63 212.98 41514.70 88888.00 2024-09-21 07:18:43.000 265 22482.58 213.04 41514.80 88888.00 2024-09-21 07:18:44.000 265 22482.47 213.03 41514.88 88888.00 2024-09-21 07:18:45.000 265 22482.35 212.96 41514.95 47594.21 2024-09-21 07:18:46.000 265 22482.29 212.88 41514.97 88888.00 2024-09-21 07:18:47.000 265 22482.20 212.83 41514.91 88888.00 2024-09-21 07:18:48.000 265 22482.11 212.86 41514.87 88888.00 2024-09-21 07:18:49.000 265 22482.07 212.93 41514.88 88888.00 2024-09-21 07:18:50.000 265 22482.03 212.90 41514.87 47594.13 2024-09-21 07:18:51.000 265 22481.94 212.78 41514.81 88888.00 2024-09-21 07:18:52.000 265 22481.91 212.75 41514.79 88888.00 2024-09-21 07:18:53.000 265 22482.00 212.84 41514.85 88888.00 2024-09-21 07:18:54.000 265 22482.10 212.87 41514.85 88888.00 2024-09-21 07:18:55.000 265 22482.17 212.81 41514.80 47594.11 2024-09-21 07:18:56.000 265 22482.18 212.79 41514.79 88888.00 2024-09-21 07:18:57.000 265 22482.19 212.81 41514.77 88888.00 2024-09-21 07:18:58.000 265 22482.22 212.78 41514.68 88888.00 2024-09-21 07:18:59.000 265 22482.22 212.75 41514.62 88888.00 2024-09-21 07:19:00.000 265 22482.26 212.79 41514.69 47594.25 2024-09-21 07:19:01.000 265 22482.35 212.82 41514.80 88888.00 2024-09-21 07:19:02.000 265 22482.37 212.75 41514.78 88888.00 2024-09-21 07:19:03.000 265 22482.33 212.64 41514.66 88888.00 2024-09-21 07:19:04.000 265 22482.32 212.59 41514.59 88888.00 2024-09-21 07:19:05.000 265 22482.33 212.58 41514.59 47594.30 2024-09-21 07:19:06.000 265 22482.34 212.53 41514.61 88888.00 2024-09-21 07:19:07.000 265 22482.35 212.49 41514.66 88888.00 2024-09-21 07:19:08.000 265 22482.38 212.49 41514.70 88888.00 2024-09-21 07:19:09.000 265 22482.40 212.53 41514.71 88888.00 2024-09-21 07:19:10.000 265 22482.40 212.56 41514.69 47594.28 2024-09-21 07:19:11.000 265 22482.36 212.53 41514.65 88888.00 2024-09-21 07:19:12.000 265 22482.34 212.48 41514.65 88888.00 2024-09-21 07:19:13.000 265 22482.33 212.48 41514.68 88888.00 2024-09-21 07:19:14.000 265 22482.28 212.46 41514.69 88888.00 2024-09-21 07:19:15.000 265 22482.24 212.46 41514.72 47594.21 2024-09-21 07:19:16.000 265 22482.26 212.52 41514.73 88888.00 2024-09-21 07:19:17.000 265 22482.28 212.59 41514.70 88888.00 2024-09-21 07:19:18.000 265 22482.29 212.70 41514.77 88888.00 2024-09-21 07:19:19.000 265 22482.30 212.76 41514.82 88888.00 2024-09-21 07:19:20.000 265 22482.25 212.72 41514.69 47594.12 2024-09-21 07:19:21.000 265 22482.17 212.68 41514.56 88888.00 2024-09-21 07:19:22.000 265 22482.11 212.66 41514.54 88888.00 2024-09-21 07:19:23.000 265 22482.07 212.67 41514.52 88888.00 2024-09-21 07:19:24.000 265 22482.07 212.70 41514.43 88888.00 2024-09-21 07:19:25.000 265 22482.10 212.74 41514.43 47594.04 2024-09-21 07:19:26.000 265 22482.11 212.78 41514.54 88888.00 2024-09-21 07:19:27.000 265 22482.11 212.81 41514.59 88888.00 2024-09-21 07:19:28.000 265 22482.11 212.81 41514.54 88888.00 2024-09-21 07:19:29.000 265 22482.10 212.82 41514.53 88888.00 2024-09-21 07:19:30.000 265 22482.10 212.87 41514.62 47594.01 2024-09-21 07:19:31.000 265 22482.06 212.93 41514.67 88888.00 2024-09-21 07:19:32.000 265 22482.02 212.99 41514.74 88888.00 2024-09-21 07:19:33.000 265 22482.01 212.99 41514.77 88888.00 2024-09-21 07:19:34.000 265 22481.98 212.90 41514.60 88888.00 2024-09-21 07:19:35.000 265 22481.95 212.81 41514.39 47593.98 2024-09-21 07:19:36.000 265 22481.97 212.79 41514.35 88888.00 2024-09-21 07:19:37.000 265 22481.98 212.80 41514.40 88888.00 2024-09-21 07:19:38.000 265 22481.96 212.83 41514.40 88888.00 2024-09-21 07:19:39.000 265 22482.00 212.86 41514.41 88888.00 2024-09-21 07:19:40.000 265 22482.07 212.90 41514.46 47594.03 2024-09-21 07:19:41.000 265 22482.09 212.93 41514.51 88888.00 2024-09-21 07:19:42.000 265 22482.03 212.91 41514.50 88888.00 2024-09-21 07:19:43.000 265 22481.99 212.84 41514.43 88888.00 2024-09-21 07:19:44.000 265 22482.01 212.80 41514.35 88888.00 2024-09-21 07:19:45.000 265 22482.04 212.81 41514.32 47594.09 2024-09-21 07:19:46.000 265 22482.03 212.80 41514.29 88888.00 2024-09-21 07:19:47.000 265 22482.01 212.82 41514.28 88888.00 2024-09-21 07:19:48.000 265 22482.05 212.92 41514.38 88888.00 2024-09-21 07:19:49.000 265 22482.10 213.05 41514.47 88888.00 2024-09-21 07:19:50.000 265 22482.05 213.06 41514.45 47594.08 2024-09-21 07:19:51.000 265 22481.99 213.04 41514.46 88888.00 2024-09-21 07:19:52.000 265 22482.01 213.08 41514.55 88888.00 2024-09-21 07:19:53.000 265 22482.02 213.04 41514.52 88888.00 2024-09-21 07:19:54.000 265 22481.97 212.87 41514.29 88888.00 2024-09-21 07:19:55.000 265 22481.95 212.76 41514.13 47594.02 2024-09-21 07:19:56.000 265 22482.03 212.91 41514.32 88888.00 2024-09-21 07:19:57.000 265 22482.08 213.03 41514.49 88888.00 2024-09-21 07:19:58.000 265 22482.03 212.94 41514.40 88888.00 2024-09-21 07:19:59.000 265 22482.02 212.85 41514.29 88888.00 2024-09-21 07:20:00.000 265 22482.01 212.88 41514.27 47593.99 2024-09-21 07:20:01.000 265 22481.93 212.89 41514.26 88888.00 2024-09-21 07:20:02.000 265 22481.88 212.86 41514.25 88888.00 2024-09-21 07:20:03.000 265 22481.91 212.90 41514.27 88888.00 2024-09-21 07:20:04.000 265 22481.95 213.01 41514.30 88888.00 2024-09-21 07:20:05.000 265 22481.94 213.09 41514.36 47593.97 2024-09-21 07:20:06.000 265 22481.90 213.07 41514.43 88888.00 2024-09-21 07:20:07.000 265 22481.86 213.03 41514.47 88888.00 2024-09-21 07:20:08.000 265 22481.86 213.12 41514.50 88888.00 2024-09-21 07:20:09.000 265 22481.87 213.28 41514.53 88888.00 2024-09-21 07:20:10.000 265 22481.79 213.25 41514.51 47593.96 2024-09-21 07:20:11.000 265 22481.67 213.10 41514.46 88888.00 2024-09-21 07:20:12.000 265 22481.63 213.03 41514.38 88888.00 2024-09-21 07:20:13.000 265 22481.64 213.02 41514.34 88888.00 2024-09-21 07:20:14.000 265 22481.64 213.05 41514.38 88888.00 2024-09-21 07:20:15.000 265 22481.65 213.11 41514.40 47593.87 2024-09-21 07:20:16.000 265 22481.65 213.15 41514.38 88888.00 2024-09-21 07:20:17.000 265 22481.59 213.14 41514.34 88888.00 2024-09-21 07:20:18.000 265 22481.54 213.10 41514.32 88888.00 2024-09-21 07:20:19.000 265 22481.53 213.06 41514.36 88888.00 2024-09-21 07:20:20.000 265 22481.55 213.04 41514.37 47593.85 2024-09-21 07:20:21.000 265 22481.57 213.02 41514.38 88888.00 2024-09-21 07:20:22.000 265 22481.61 213.03 41514.44 88888.00 2024-09-21 07:20:23.000 265 22481.66 213.07 41514.46 88888.00 2024-09-21 07:20:24.000 265 22481.66 213.09 41514.44 88888.00 2024-09-21 07:20:25.000 265 22481.61 213.07 41514.41 47593.90 2024-09-21 07:20:26.000 265 22481.53 213.03 41514.34 88888.00 2024-09-21 07:20:27.000 265 22481.51 213.00 41514.25 88888.00 2024-09-21 07:20:28.000 265 22481.60 213.06 41514.31 88888.00 2024-09-21 07:20:29.000 265 22481.72 213.19 41514.43 88888.00 2024-09-21 07:20:30.000 265 22481.75 213.22 41514.46 47593.88 2024-09-21 07:20:31.000 265 22481.78 213.19 41514.50 88888.00 2024-09-21 07:20:32.000 265 22481.81 213.21 41514.54 88888.00 2024-09-21 07:20:33.000 265 22481.77 213.18 41514.52 88888.00 2024-09-21 07:20:34.000 265 22481.68 213.09 41514.41 88888.00 2024-09-21 07:20:35.000 265 22481.58 213.02 41514.30 47593.88 2024-09-21 07:20:36.000 265 22481.58 213.04 41514.30 88888.00 2024-09-21 07:20:37.000 265 22481.65 213.05 41514.39 88888.00 2024-09-21 07:20:38.000 265 22481.69 213.12 41514.47 88888.00 2024-09-21 07:20:39.000 265 22481.69 213.25 41514.52 88888.00 2024-09-21 07:20:40.000 265 22481.66 213.31 41514.54 47593.83 2024-09-21 07:20:41.000 265 22481.68 213.28 41514.57 88888.00 2024-09-21 07:20:42.000 265 22481.74 213.27 41514.66 88888.00 2024-09-21 07:20:43.000 265 22481.76 213.25 41514.69 88888.00 2024-09-21 07:20:44.000 265 22481.78 213.23 41514.59 88888.00 2024-09-21 07:20:45.000 265 22481.80 213.25 41514.48 47593.92 2024-09-21 07:20:46.000 265 22481.82 213.27 41514.46 88888.00 2024-09-21 07:20:47.000 265 22481.87 213.22 41514.39 88888.00 2024-09-21 07:20:48.000 265 22481.97 213.21 41514.33 88888.00 2024-09-21 07:20:49.000 265 22482.08 213.29 41514.43 88888.00 2024-09-21 07:20:50.000 265 22482.12 213.37 41514.57 47593.96 2024-09-21 07:20:51.000 265 22482.08 213.32 41514.50 88888.00 2024-09-21 07:20:52.000 265 22482.02 213.18 41514.34 88888.00 2024-09-21 07:20:53.000 265 22482.04 213.10 41514.31 88888.00 2024-09-21 07:20:54.000 265 22482.11 213.21 41514.42 88888.00 2024-09-21 07:20:55.000 265 22482.14 213.36 41514.57 47594.01 2024-09-21 07:20:56.000 265 22482.12 213.37 41514.64 88888.00 2024-09-21 07:20:57.000 265 22482.08 213.25 41514.61 88888.00 2024-09-21 07:20:58.000 265 22482.00 213.10 41514.59 88888.00 2024-09-21 07:20:59.000 265 22481.91 213.04 41514.57 88888.00 2024-09-21 07:21:00.000 265 22481.85 213.07 41514.53 47593.88 2024-09-21 07:21:01.000 265 22481.84 213.14 41514.57 88888.00 2024-09-21 07:21:02.000 265 22481.89 213.20 41514.67 88888.00 2024-09-21 07:21:03.000 265 22481.91 213.17 41514.66 88888.00 2024-09-21 07:21:04.000 265 22481.87 213.09 41514.57 88888.00 2024-09-21 07:21:05.000 265 22481.82 213.03 41514.49 47593.87 2024-09-21 07:21:06.000 265 22481.77 212.99 41514.41 88888.00 2024-09-21 07:21:07.000 265 22481.73 212.93 41514.31 88888.00 2024-09-21 07:21:08.000 265 22481.69 212.88 41514.21 88888.00 2024-09-21 07:21:09.000 265 22481.71 212.88 41514.23 88888.00 2024-09-21 07:21:10.000 265 22481.74 212.92 41514.34 47593.84 2024-09-21 07:21:11.000 265 22481.77 212.98 41514.40 88888.00 2024-09-21 07:21:12.000 265 22481.81 213.05 41514.43 88888.00 2024-09-21 07:21:13.000 265 22481.83 213.08 41514.44 88888.00 2024-09-21 07:21:14.000 265 22481.82 213.06 41514.45 88888.00 2024-09-21 07:21:15.000 265 22481.78 213.01 41514.48 47593.90 2024-09-21 07:21:16.000 265 22481.77 212.96 41514.48 88888.00 2024-09-21 07:21:17.000 265 22481.75 212.91 41514.44 88888.00 2024-09-21 07:21:18.000 265 22481.68 212.87 41514.35 88888.00 2024-09-21 07:21:19.000 265 22481.59 212.88 41514.32 88888.00 2024-09-21 07:21:20.000 265 22481.56 212.96 41514.42 47593.83 2024-09-21 07:21:21.000 265 22481.58 213.04 41514.56 88888.00 2024-09-21 07:21:22.000 265 22481.56 213.06 41514.63 88888.00 2024-09-21 07:21:23.000 265 22481.55 213.06 41514.66 88888.00 2024-09-21 07:21:24.000 265 22481.57 213.07 41514.68 88888.00 2024-09-21 07:21:25.000 265 22481.56 213.11 41514.63 47593.73 2024-09-21 07:21:26.000 265 22481.52 213.14 41514.52 88888.00 2024-09-21 07:21:27.000 265 22481.50 213.19 41514.51 88888.00 2024-09-21 07:21:28.000 265 22481.51 213.27 41514.59 88888.00 2024-09-21 07:21:29.000 265 22481.52 213.31 41514.62 88888.00 2024-09-21 07:21:30.000 265 22481.52 213.27 41514.60 47593.72 2024-09-21 07:21:31.000 265 22481.54 213.27 41514.50 88888.00 2024-09-21 07:21:32.000 265 22481.59 213.34 41514.42 88888.00 2024-09-21 07:21:33.000 265 22481.63 213.37 41514.43 88888.00 2024-09-21 07:21:34.000 265 22481.64 213.35 41514.50 88888.00 2024-09-21 07:21:35.000 265 22481.63 213.36 41514.57 47593.69 2024-09-21 07:21:36.000 265 22481.62 213.43 41514.64 88888.00 2024-09-21 07:21:37.000 265 22481.58 213.50 41514.68 88888.00 2024-09-21 07:21:38.000 265 22481.56 213.57 41514.69 88888.00 2024-09-21 07:21:39.000 265 22481.54 213.66 41514.66 88888.00 2024-09-21 07:21:40.000 265 22481.47 213.63 41514.54 47593.68 2024-09-21 07:21:41.000 265 22481.37 213.49 41514.41 88888.00 2024-09-21 07:21:42.000 265 22481.34 213.44 41514.43 88888.00 2024-09-21 07:21:43.000 265 22481.40 213.56 41514.53 88888.00 2024-09-21 07:21:44.000 265 22481.44 213.69 41514.54 88888.00 2024-09-21 07:21:45.000 265 22481.40 213.71 41514.49 47593.61 2024-09-21 07:21:46.000 265 22481.33 213.70 41514.46 88888.00 2024-09-21 07:21:47.000 265 22481.32 213.73 41514.48 88888.00 2024-09-21 07:21:48.000 265 22481.32 213.67 41514.45 88888.00 2024-09-21 07:21:49.000 265 22481.26 213.52 41514.32 88888.00 2024-09-21 07:21:50.000 265 22481.18 213.50 41514.21 47593.58 2024-09-21 07:21:51.000 265 22481.19 213.65 41514.27 88888.00 2024-09-21 07:21:52.000 265 22481.26 213.77 41514.47 88888.00 2024-09-21 07:21:53.000 265 22481.32 213.79 41514.65 88888.00 2024-09-21 07:21:54.000 265 22481.37 213.81 41514.71 88888.00 2024-09-21 07:21:55.000 265 22481.38 213.86 41514.65 47593.57 2024-09-21 07:21:56.000 265 22481.33 213.88 41514.55 88888.00 2024-09-21 07:21:57.000 265 22481.24 213.85 41514.45 88888.00 2024-09-21 07:21:58.000 265 22481.18 213.85 41514.39 88888.00 2024-09-21 07:21:59.000 265 22481.22 213.93 41514.45 88888.00 2024-09-21 07:22:00.000 265 22481.31 214.02 41514.61 47593.51 2024-09-21 07:22:01.000 265 22481.35 214.09 41514.73 88888.00 2024-09-21 07:22:02.000 265 22481.36 214.13 41514.73 88888.00 2024-09-21 07:22:03.000 265 22481.37 214.10 41514.66 88888.00 2024-09-21 07:22:04.000 265 22481.35 214.03 41514.62 88888.00 2024-09-21 07:22:05.000 265 22481.36 214.03 41514.62 47593.58 2024-09-21 07:22:06.000 265 22481.37 214.06 41514.60 88888.00 2024-09-21 07:22:07.000 265 22481.37 213.98 41514.52 88888.00 2024-09-21 07:22:08.000 265 22481.35 213.87 41514.43 88888.00 2024-09-21 07:22:09.000 265 22481.38 213.85 41514.39 88888.00 2024-09-21 07:22:10.000 265 22481.49 213.91 41514.44 47593.68 2024-09-21 07:22:11.000 265 22481.62 213.99 41514.48 88888.00 2024-09-21 07:22:12.000 265 22481.69 214.09 41514.56 88888.00 2024-09-21 07:22:13.000 265 22481.69 214.21 41514.69 88888.00 2024-09-21 07:22:14.000 265 22481.64 214.20 41514.74 88888.00 2024-09-21 07:22:15.000 265 22481.60 214.08 41514.68 47593.75 2024-09-21 07:22:16.000 265 22481.65 214.01 41514.69 88888.00 2024-09-21 07:22:17.000 265 22481.76 214.02 41514.78 88888.00 2024-09-21 07:22:18.000 265 22481.89 214.12 41514.87 88888.00 2024-09-21 07:22:19.000 265 22481.94 214.22 41514.86 88888.00 2024-09-21 07:22:20.000 265 22481.84 214.19 41514.72 47593.76 2024-09-21 07:22:21.000 265 22481.75 214.12 41514.56 88888.00 2024-09-21 07:22:22.000 265 22481.74 214.11 41514.52 88888.00 2024-09-21 07:22:23.000 265 22481.74 214.10 41514.56 88888.00 2024-09-21 07:22:24.000 265 22481.73 214.12 41514.60 88888.00 2024-09-21 07:22:25.000 265 22481.75 214.19 41514.57 47593.68 2024-09-21 07:22:26.000 265 22481.73 214.21 41514.51 88888.00 2024-09-21 07:22:27.000 265 22481.65 214.19 41514.47 88888.00 2024-09-21 07:22:28.000 265 22481.66 214.31 41514.53 88888.00 2024-09-21 07:22:29.000 265 22481.77 214.48 41514.62 88888.00 2024-09-21 07:22:30.000 265 22481.81 214.49 41514.60 47593.68 2024-09-21 07:22:31.000 265 22481.70 214.42 41514.52 88888.00 2024-09-21 07:22:32.000 265 22481.62 214.42 41514.47 88888.00 2024-09-21 07:22:33.000 265 22481.64 214.50 41514.52 88888.00 2024-09-21 07:22:34.000 265 22481.72 214.59 41514.60 88888.00 2024-09-21 07:22:35.000 265 22481.76 214.65 41514.66 47593.66 2024-09-21 07:22:36.000 265 22481.74 214.70 41514.68 88888.00 2024-09-21 07:22:37.000 265 22481.72 214.76 41514.68 88888.00 2024-09-21 07:22:38.000 265 22481.68 214.75 41514.62 88888.00 2024-09-21 07:22:39.000 265 22481.58 214.67 41514.47 88888.00 2024-09-21 07:22:40.000 265 22481.52 214.70 41514.40 47593.62 2024-09-21 07:22:41.000 265 22481.55 214.81 41514.43 88888.00 2024-09-21 07:22:42.000 265 22481.61 214.98 41514.49 88888.00 2024-09-21 07:22:43.000 265 22481.64 215.13 41514.55 88888.00 2024-09-21 07:22:44.000 265 22481.57 215.13 41514.54 88888.00 2024-09-21 07:22:45.000 265 22481.51 215.10 41514.50 47593.53 2024-09-21 07:22:46.000 265 22481.53 215.15 41514.53 88888.00 2024-09-21 07:22:47.000 265 22481.53 215.19 41514.54 88888.00 2024-09-21 07:22:48.000 265 22481.51 215.24 41514.53 88888.00 2024-09-21 07:22:49.000 265 22481.53 215.34 41514.55 88888.00 2024-09-21 07:22:50.000 265 22481.51 215.41 41514.50 47593.49 2024-09-21 07:22:51.000 265 22481.48 215.46 41514.47 88888.00 2024-09-21 07:22:52.000 265 22481.49 215.57 41514.54 88888.00 2024-09-21 07:22:53.000 265 22481.47 215.66 41514.54 88888.00 2024-09-21 07:22:54.000 265 22481.40 215.71 41514.45 88888.00 2024-09-21 07:22:55.000 265 22481.32 215.74 41514.39 47593.45 2024-09-21 07:22:56.000 265 22481.27 215.78 41514.36 88888.00 2024-09-21 07:22:57.000 265 22481.24 215.83 41514.35 88888.00 2024-09-21 07:22:58.000 265 22481.24 215.90 41514.39 88888.00 2024-09-21 07:22:59.000 265 22481.23 216.00 41514.43 88888.00 2024-09-21 07:23:00.000 265 22481.16 216.09 41514.43 47593.29 2024-09-21 07:23:01.000 265 22481.04 216.11 41514.41 88888.00 2024-09-21 07:23:02.000 265 22480.97 216.15 41514.52 88888.00 2024-09-21 07:23:03.000 265 22480.96 216.26 41514.62 88888.00 2024-09-21 07:23:04.000 265 22480.93 216.25 41514.54 88888.00 2024-09-21 07:23:05.000 265 22480.85 216.18 41514.38 47593.22 2024-09-21 07:23:06.000 265 22480.78 216.18 41514.30 88888.00 2024-09-21 07:23:07.000 265 22480.75 216.22 41514.31 88888.00 2024-09-21 07:23:08.000 265 22480.78 216.32 41514.39 88888.00 2024-09-21 07:23:09.000 265 22480.84 216.40 41514.44 88888.00 2024-09-21 07:23:10.000 265 22480.84 216.40 41514.39 47593.19 2024-09-21 07:23:11.000 265 22480.78 216.35 41514.30 88888.00 2024-09-21 07:23:12.000 265 22480.69 216.34 41514.22 88888.00 2024-09-21 07:23:13.000 265 22480.69 216.35 41514.17 88888.00 2024-09-21 07:23:14.000 265 22480.77 216.38 41514.16 88888.00 2024-09-21 07:23:15.000 265 22480.82 216.38 41514.22 47593.28 2024-09-21 07:23:16.000 265 22480.85 216.39 41514.32 88888.00 2024-09-21 07:23:17.000 265 22480.88 216.42 41514.35 88888.00 2024-09-21 07:23:18.000 265 22480.92 216.41 41514.29 88888.00 2024-09-21 07:23:19.000 265 22481.00 216.41 41514.21 88888.00 2024-09-21 07:23:20.000 265 22481.09 216.44 41514.21 47593.41 2024-09-21 07:23:21.000 265 22481.16 216.45 41514.27 88888.00 2024-09-21 07:23:22.000 265 22481.21 216.44 41514.34 88888.00 2024-09-21 07:23:23.000 265 22481.23 216.44 41514.34 88888.00 2024-09-21 07:23:24.000 265 22481.27 216.48 41514.32 88888.00 2024-09-21 07:23:25.000 265 22481.33 216.51 41514.37 47593.46 2024-09-21 07:23:26.000 265 22481.36 216.48 41514.40 88888.00 2024-09-21 07:23:27.000 265 22481.36 216.41 41514.36 88888.00 2024-09-21 07:23:28.000 265 22481.37 216.38 41514.34 88888.00 2024-09-21 07:23:29.000 265 22481.38 216.42 41514.38 88888.00 2024-09-21 07:23:30.000 265 22481.35 216.38 41514.34 47593.49 2024-09-21 07:23:31.000 265 22481.30 216.26 41514.25 88888.00 2024-09-21 07:23:32.000 265 22481.27 216.19 41514.22 88888.00 2024-09-21 07:23:33.000 265 22481.26 216.18 41514.21 88888.00 2024-09-21 07:23:34.000 265 22481.22 216.19 41514.20 88888.00 2024-09-21 07:23:35.000 265 22481.22 216.24 41514.24 47593.44 2024-09-21 07:23:36.000 265 22481.20 216.27 41514.25 88888.00 2024-09-21 07:23:37.000 265 22481.15 216.22 41514.21 88888.00 2024-09-21 07:23:38.000 265 22481.15 216.25 41514.34 88888.00 2024-09-21 07:23:39.000 265 22481.22 216.32 41514.55 88888.00 2024-09-21 07:23:40.000 265 22481.24 216.28 41514.55 47593.46 2024-09-21 07:23:41.000 265 22481.22 216.22 41514.45 88888.00 2024-09-21 07:23:42.000 265 22481.19 216.25 41514.40 88888.00 2024-09-21 07:23:43.000 265 22481.18 216.29 41514.33 88888.00 2024-09-21 07:23:44.000 265 22481.20 216.31 41514.29 88888.00 2024-09-21 07:23:45.000 265 22481.23 216.29 41514.29 47593.49 2024-09-21 07:23:46.000 265 22481.20 216.20 41514.20 88888.00 2024-09-21 07:23:47.000 265 22481.16 216.13 41514.09 88888.00 2024-09-21 07:23:48.000 265 22481.24 216.25 41514.23 88888.00 2024-09-21 07:23:49.000 265 22481.41 216.45 41514.52 88888.00 2024-09-21 07:23:50.000 265 22481.45 216.48 41514.59 47593.49 2024-09-21 07:23:51.000 265 22481.42 216.40 41514.47 88888.00 2024-09-21 07:23:52.000 265 22481.39 216.34 41514.44 88888.00 2024-09-21 07:23:53.000 265 22481.35 216.31 41514.48 88888.00 2024-09-21 07:23:54.000 265 22481.30 216.29 41514.50 88888.00 2024-09-21 07:23:55.000 265 22481.24 216.31 41514.46 47593.44 2024-09-21 07:23:56.000 265 22481.17 216.31 41514.40 88888.00 2024-09-21 07:23:57.000 265 22481.12 216.29 41514.41 88888.00 2024-09-21 07:23:58.000 265 22481.11 216.32 41514.46 88888.00 2024-09-21 07:23:59.000 265 22481.08 216.35 41514.46 88888.00 2024-09-21 07:24:00.000 265 22481.03 216.35 41514.43 47593.33 2024-09-21 07:24:01.000 265 22480.97 216.37 41514.37 88888.00 2024-09-21 07:24:02.000 265 22480.92 216.36 41514.32 88888.00 2024-09-21 07:24:03.000 265 22480.90 216.31 41514.29 88888.00 2024-09-21 07:24:04.000 265 22480.88 216.29 41514.29 88888.00 2024-09-21 07:24:05.000 265 22480.87 216.34 41514.31 47593.32 2024-09-21 07:24:06.000 265 22480.87 216.46 41514.37 88888.00 2024-09-21 07:24:07.000 265 22480.89 216.57 41514.47 88888.00 2024-09-21 07:24:08.000 265 22480.97 216.65 41514.51 88888.00 2024-09-21 07:24:09.000 265 22481.05 216.63 41514.44 88888.00 2024-09-21 07:24:10.000 265 22481.10 216.58 41514.36 47593.41 2024-09-21 07:24:11.000 265 22481.15 216.58 41514.35 88888.00 2024-09-21 07:24:12.000 265 22481.22 216.61 41514.39 88888.00 2024-09-21 07:24:13.000 265 22481.34 216.63 41514.44 88888.00 2024-09-21 07:24:14.000 265 22481.47 216.62 41514.47 88888.00 2024-09-21 07:24:15.000 265 22481.56 216.62 41514.51 47593.56 2024-09-21 07:24:16.000 265 22481.62 216.61 41514.57 88888.00 2024-09-21 07:24:17.000 265 22481.69 216.55 41514.59 88888.00 2024-09-21 07:24:18.000 265 22481.76 216.50 41514.59 88888.00 2024-09-21 07:24:19.000 265 22481.78 216.49 41514.61 88888.00 2024-09-21 07:24:20.000 265 22481.78 216.39 41514.51 47593.68 2024-09-21 07:24:21.000 265 22481.79 216.24 41514.38 88888.00 2024-09-21 07:24:22.000 265 22481.84 216.16 41514.34 88888.00 2024-09-21 07:24:23.000 265 22481.92 216.18 41514.38 88888.00 2024-09-21 07:24:24.000 265 22481.97 216.17 41514.45 88888.00 2024-09-21 07:24:25.000 265 22481.97 216.12 41514.54 47593.74 2024-09-21 07:24:26.000 265 22481.95 216.10 41514.61 88888.00 2024-09-21 07:24:27.000 265 22481.86 216.06 41514.55 88888.00 2024-09-21 07:24:28.000 265 22481.69 215.95 41514.41 88888.00 2024-09-21 07:24:29.000 265 22481.56 215.82 41514.30 88888.00 2024-09-21 07:24:30.000 265 22481.52 215.80 41514.32 47593.62 2024-09-21 07:24:31.000 265 22481.50 215.89 41514.50 88888.00 2024-09-21 07:24:32.000 265 22481.43 215.97 41514.63 88888.00 2024-09-21 07:24:33.000 265 22481.35 216.00 41514.64 88888.00 2024-09-21 07:24:34.000 265 22481.29 216.00 41514.59 88888.00 2024-09-21 07:24:35.000 265 22481.19 216.00 41514.51 47593.51 2024-09-21 07:24:36.000 265 22481.11 216.01 41514.46 88888.00 2024-09-21 07:24:37.000 265 22481.08 216.00 41514.45 88888.00 2024-09-21 07:24:38.000 265 22481.11 215.99 41514.48 88888.00 2024-09-21 07:24:39.000 265 22481.16 216.07 41514.50 88888.00 2024-09-21 07:24:40.000 265 22481.16 216.13 41514.49 47593.43 2024-09-21 07:24:41.000 265 22481.12 216.10 41514.45 88888.00 2024-09-21 07:24:42.000 265 22481.11 216.09 41514.41 88888.00 2024-09-21 07:24:43.000 265 22481.15 216.13 41514.40 88888.00 2024-09-21 07:24:44.000 265 22481.21 216.17 41514.40 88888.00 2024-09-21 07:24:45.000 265 22481.26 216.21 41514.37 47593.47 2024-09-21 07:24:46.000 265 22481.28 216.23 41514.35 88888.00 2024-09-21 07:24:47.000 265 22481.32 216.23 41514.39 88888.00 2024-09-21 07:24:48.000 265 22481.33 216.16 41514.41 88888.00 2024-09-21 07:24:49.000 265 22481.30 215.99 41514.29 88888.00 2024-09-21 07:24:50.000 265 22481.36 215.95 41514.23 47593.56 2024-09-21 07:24:51.000 265 22481.44 216.04 41514.35 88888.00 2024-09-21 07:24:52.000 265 22481.37 216.01 41514.41 88888.00 2024-09-21 07:24:53.000 265 22481.30 215.93 41514.38 88888.00 2024-09-21 07:24:54.000 265 22481.31 215.90 41514.31 88888.00 2024-09-21 07:24:55.000 265 22481.33 215.85 41514.25 47593.59 2024-09-21 07:24:56.000 265 22481.33 215.86 41514.29 88888.00 2024-09-21 07:24:57.000 265 22481.34 215.90 41514.38 88888.00 2024-09-21 07:24:58.000 265 22481.35 215.89 41514.44 88888.00 2024-09-21 07:24:59.000 265 22481.38 215.85 41514.43 88888.00 2024-09-21 07:25:00.000 265 22481.35 215.80 41514.35 47593.55 2024-09-21 07:25:01.000 265 22481.30 215.79 41514.29 88888.00 2024-09-21 07:25:02.000 265 22481.29 215.80 41514.27 88888.00 2024-09-21 07:25:03.000 265 22481.32 215.78 41514.28 88888.00 2024-09-21 07:25:04.000 265 22481.35 215.80 41514.34 88888.00 2024-09-21 07:25:05.000 265 22481.37 215.82 41514.33 47593.55 2024-09-21 07:25:06.000 265 22481.39 215.79 41514.27 88888.00 2024-09-21 07:25:07.000 265 22481.45 215.76 41514.27 88888.00 2024-09-21 07:25:08.000 265 22481.52 215.83 41514.39 88888.00 2024-09-21 07:25:09.000 265 22481.58 215.96 41514.52 88888.00 2024-09-21 07:25:10.000 265 22481.57 215.93 41514.44 47593.63 2024-09-21 07:25:11.000 265 22481.50 215.76 41514.20 88888.00 2024-09-21 07:25:12.000 265 22481.50 215.74 41514.14 88888.00 2024-09-21 07:25:13.000 265 22481.56 215.73 41514.28 88888.00 2024-09-21 07:25:14.000 265 22481.58 215.64 41514.38 88888.00 2024-09-21 07:25:15.000 265 22481.59 215.66 41514.41 47593.65 2024-09-21 07:25:16.000 265 22481.61 215.73 41514.38 88888.00 2024-09-21 07:25:17.000 265 22481.62 215.69 41514.35 88888.00 2024-09-21 07:25:18.000 265 22481.62 215.59 41514.36 88888.00 2024-09-21 07:25:19.000 265 22481.59 215.44 41514.31 88888.00 2024-09-21 07:25:20.000 265 22481.56 215.37 41514.26 47593.71 2024-09-21 07:25:21.000 265 22481.58 215.47 41514.33 88888.00 2024-09-21 07:25:22.000 265 22481.64 215.52 41514.43 88888.00 2024-09-21 07:25:23.000 265 22481.71 215.47 41514.51 88888.00 2024-09-21 07:25:24.000 265 22481.77 215.45 41514.56 88888.00 2024-09-21 07:25:25.000 265 22481.77 215.41 41514.52 47593.79 2024-09-21 07:25:26.000 265 22481.76 215.35 41514.46 88888.00 2024-09-21 07:25:27.000 265 22481.81 215.32 41514.46 88888.00 2024-09-21 07:25:28.000 265 22481.88 215.31 41514.50 88888.00 2024-09-21 07:25:29.000 265 22481.93 215.29 41514.48 88888.00 2024-09-21 07:25:30.000 265 22481.93 215.18 41514.41 47593.86 2024-09-21 07:25:31.000 265 22481.89 215.04 41514.41 88888.00 2024-09-21 07:25:32.000 265 22481.86 214.98 41514.48 88888.00 2024-09-21 07:25:33.000 265 22481.82 214.93 41514.46 88888.00 2024-09-21 07:25:34.000 265 22481.80 214.90 41514.45 88888.00 2024-09-21 07:25:35.000 265 22481.88 214.95 41514.58 47593.90 2024-09-21 07:25:36.000 265 22481.96 215.03 41514.72 88888.00 2024-09-21 07:25:37.000 265 22481.95 215.01 41514.70 88888.00 2024-09-21 07:25:38.000 265 22481.90 214.90 41514.61 88888.00 2024-09-21 07:25:39.000 265 22481.93 214.85 41514.62 88888.00 2024-09-21 07:25:40.000 265 22481.99 214.88 41514.62 47593.86 2024-09-21 07:25:41.000 265 22481.99 214.79 41514.54 88888.00 2024-09-21 07:25:42.000 265 22481.97 214.66 41514.48 88888.00 2024-09-21 07:25:43.000 265 22481.97 214.66 41514.51 88888.00 2024-09-21 07:25:44.000 265 22481.96 214.69 41514.48 88888.00 2024-09-21 07:25:45.000 265 22481.95 214.70 41514.41 47593.89 2024-09-21 07:25:46.000 265 22481.99 214.72 41514.43 88888.00 2024-09-21 07:25:47.000 265 22482.06 214.72 41514.48 88888.00 2024-09-21 07:25:48.000 265 22482.16 214.70 41514.50 88888.00 2024-09-21 07:25:49.000 265 22482.27 214.70 41514.55 88888.00 2024-09-21 07:25:50.000 265 22482.32 214.67 41514.52 47594.00 2024-09-21 07:25:51.000 265 22482.32 214.61 41514.43 88888.00 2024-09-21 07:25:52.000 265 22482.32 214.52 41514.41 88888.00 2024-09-21 07:25:53.000 265 22482.33 214.44 41514.46 88888.00 2024-09-21 07:25:54.000 265 22482.35 214.44 41514.49 88888.00 2024-09-21 07:25:55.000 265 22482.38 214.46 41514.50 47594.08 2024-09-21 07:25:56.000 265 22482.38 214.41 41514.48 88888.00 2024-09-21 07:25:57.000 265 22482.35 214.36 41514.43 88888.00 2024-09-21 07:25:58.000 265 22482.28 214.29 41514.39 88888.00 2024-09-21 07:25:59.000 265 22482.17 214.20 41514.40 88888.00 2024-09-21 07:26:00.000 265 22482.09 214.10 41514.37 47594.01 2024-09-21 07:26:01.000 265 22482.04 214.05 41514.36 88888.00 2024-09-21 07:26:02.000 265 22482.03 214.09 41514.44 88888.00 2024-09-21 07:26:03.000 265 22481.99 214.10 41514.48 88888.00 2024-09-21 07:26:04.000 265 22481.92 214.03 41514.44 88888.00 2024-09-21 07:26:05.000 265 22481.90 214.01 41514.41 47593.85 2024-09-21 07:26:06.000 265 22481.90 214.09 41514.38 88888.00 2024-09-21 07:26:07.000 265 22481.85 214.18 41514.32 88888.00 2024-09-21 07:26:08.000 265 22481.82 214.21 41514.28 88888.00 2024-09-21 07:26:09.000 265 22481.80 214.18 41514.27 88888.00 2024-09-21 07:26:10.000 265 22481.73 214.16 41514.25 47593.80 2024-09-21 07:26:11.000 265 22481.72 214.19 41514.29 88888.00 2024-09-21 07:26:12.000 265 22481.81 214.24 41514.35 88888.00 2024-09-21 07:26:13.000 265 22481.89 214.31 41514.37 88888.00 2024-09-21 07:26:14.000 265 22481.90 214.35 41514.35 88888.00 2024-09-21 07:26:15.000 265 22481.93 214.29 41514.31 47593.86 2024-09-21 07:26:16.000 265 22481.97 214.24 41514.28 88888.00 2024-09-21 07:26:17.000 265 22481.98 214.31 41514.32 88888.00 2024-09-21 07:26:18.000 265 22481.97 214.36 41514.35 88888.00 2024-09-21 07:26:19.000 265 22481.98 214.34 41514.37 88888.00 2024-09-21 07:26:20.000 265 22481.99 214.28 41514.34 47593.90 2024-09-21 07:26:21.000 265 22481.98 214.23 41514.32 88888.00 2024-09-21 07:26:22.000 265 22482.00 214.26 41514.42 88888.00 2024-09-21 07:26:23.000 265 22482.04 214.32 41514.54 88888.00 2024-09-21 07:26:24.000 265 22482.04 214.29 41514.53 88888.00 2024-09-21 07:26:25.000 265 22481.98 214.16 41514.43 47593.90 2024-09-21 07:26:26.000 265 22481.99 214.10 41514.41 88888.00 2024-09-21 07:26:27.000 265 22482.08 214.14 41514.55 88888.00 2024-09-21 07:26:28.000 265 22482.05 214.03 41514.51 88888.00 2024-09-21 07:26:29.000 265 22481.92 213.82 41514.29 88888.00 2024-09-21 07:26:30.000 265 22481.94 213.81 41514.26 47593.92 2024-09-21 07:26:31.000 265 22482.03 213.88 41514.32 88888.00 2024-09-21 07:26:32.000 265 22482.05 213.82 41514.27 88888.00 2024-09-21 07:26:33.000 265 22482.08 213.73 41514.22 88888.00 2024-09-21 07:26:34.000 265 22482.12 213.70 41514.22 88888.00 2024-09-21 07:26:35.000 265 22482.12 213.72 41514.25 47593.97 2024-09-21 07:26:36.000 265 22482.11 213.80 41514.37 88888.00 2024-09-21 07:26:37.000 265 22482.12 213.85 41514.50 88888.00 2024-09-21 07:26:38.000 265 22482.16 213.79 41514.53 88888.00 2024-09-21 07:26:39.000 265 22482.20 213.73 41514.49 88888.00 2024-09-21 07:26:40.000 265 22482.18 213.73 41514.46 47593.99 2024-09-21 07:26:41.000 265 22482.09 213.73 41514.45 88888.00 2024-09-21 07:26:42.000 265 22482.05 213.68 41514.45 88888.00 2024-09-21 07:26:43.000 265 22482.06 213.58 41514.46 88888.00 2024-09-21 07:26:44.000 265 22482.09 213.51 41514.52 88888.00 2024-09-21 07:26:45.000 265 22482.12 213.48 41514.57 47594.04 2024-09-21 07:26:46.000 265 22482.14 213.42 41514.52 88888.00 2024-09-21 07:26:47.000 265 22482.13 213.35 41514.46 88888.00 2024-09-21 07:26:48.000 265 22482.12 213.24 41514.46 88888.00 2024-09-21 07:26:49.000 265 22482.17 213.19 41514.49 88888.00 2024-09-21 07:26:50.000 265 22482.28 213.22 41514.50 47594.10 2024-09-21 07:26:51.000 265 22482.38 213.19 41514.50 88888.00 2024-09-21 07:26:52.000 265 22482.46 213.12 41514.52 88888.00 2024-09-21 07:26:53.000 265 22482.52 213.02 41514.46 88888.00 2024-09-21 07:26:54.000 265 22482.53 212.95 41514.38 88888.00 2024-09-21 07:26:55.000 265 22482.54 212.91 41514.38 47594.25 2024-09-21 07:26:56.000 265 22482.61 212.91 41514.38 88888.00 2024-09-21 07:26:57.000 265 22482.70 212.94 41514.37 88888.00 2024-09-21 07:26:58.000 265 22482.68 212.84 41514.31 88888.00 2024-09-21 07:26:59.000 265 22482.57 212.59 41514.21 88888.00 2024-09-21 07:27:00.000 265 22482.58 212.51 41514.30 47594.30 2024-09-21 07:27:01.000 265 22482.66 212.62 41514.52 88888.00 2024-09-21 07:27:02.000 265 22482.68 212.69 41514.62 88888.00 2024-09-21 07:27:03.000 265 22482.65 212.71 41514.61 88888.00 2024-09-21 07:27:04.000 265 22482.62 212.67 41514.61 88888.00 2024-09-21 07:27:05.000 265 22482.60 212.56 41514.56 47594.28 2024-09-21 07:27:06.000 265 22482.59 212.46 41514.52 88888.00 2024-09-21 07:27:07.000 265 22482.58 212.42 41514.53 88888.00 2024-09-21 07:27:08.000 265 22482.58 212.41 41514.61 88888.00 2024-09-21 07:27:09.000 265 22482.59 212.38 41514.69 88888.00 2024-09-21 07:27:10.000 265 22482.58 212.30 41514.70 47594.31 2024-09-21 07:27:11.000 265 22482.59 212.23 41514.66 88888.00 2024-09-21 07:27:12.000 265 22482.62 212.22 41514.63 88888.00 2024-09-21 07:27:13.000 265 22482.63 212.24 41514.62 88888.00 2024-09-21 07:27:14.000 265 22482.61 212.25 41514.62 88888.00 2024-09-21 07:27:15.000 265 22482.62 212.26 41514.61 47594.25 2024-09-21 07:27:16.000 265 22482.65 212.28 41514.64 88888.00 2024-09-21 07:27:17.000 265 22482.65 212.29 41514.69 88888.00 2024-09-21 07:27:18.000 265 22482.61 212.23 41514.61 88888.00 2024-09-21 07:27:19.000 265 22482.60 212.20 41514.53 88888.00 2024-09-21 07:27:20.000 265 22482.60 212.25 41514.63 47594.22 2024-09-21 07:27:21.000 265 22482.62 212.28 41514.69 88888.00 2024-09-21 07:27:22.000 265 22482.63 212.28 41514.65 88888.00 2024-09-21 07:27:23.000 265 22482.63 212.29 41514.62 88888.00 2024-09-21 07:27:24.000 265 22482.58 212.31 41514.64 88888.00 2024-09-21 07:27:25.000 265 22482.52 212.29 41514.70 47594.15 2024-09-21 07:27:26.000 265 22482.43 212.19 41514.64 88888.00 2024-09-21 07:27:27.000 265 22482.36 212.12 41514.51 88888.00 2024-09-21 07:27:28.000 265 22482.40 212.20 41514.59 88888.00 2024-09-21 07:27:29.000 265 22482.47 212.34 41514.79 88888.00 2024-09-21 07:27:30.000 265 22482.47 212.35 41514.79 47594.13 2024-09-21 07:27:31.000 265 22482.41 212.26 41514.64 88888.00 2024-09-21 07:27:32.000 265 22482.36 212.21 41514.51 88888.00 2024-09-21 07:27:33.000 265 22482.34 212.14 41514.40 88888.00 2024-09-21 07:27:34.000 265 22482.37 212.05 41514.35 88888.00 2024-09-21 07:27:35.000 265 22482.42 212.04 41514.41 47594.19 2024-09-21 07:27:36.000 265 22482.50 212.17 41514.54 88888.00 2024-09-21 07:27:37.000 265 22482.60 212.28 41514.61 88888.00 2024-09-21 07:27:38.000 265 22482.66 212.27 41514.64 88888.00 2024-09-21 07:27:39.000 265 22482.66 212.21 41514.70 88888.00 2024-09-21 07:27:40.000 265 22482.62 212.12 41514.65 47594.23 2024-09-21 07:27:41.000 265 22482.59 212.03 41514.53 88888.00 2024-09-21 07:27:42.000 265 22482.63 212.03 41514.56 88888.00 2024-09-21 07:27:43.000 265 22482.71 212.05 41514.64 88888.00 2024-09-21 07:27:44.000 265 22482.76 212.03 41514.64 88888.00 2024-09-21 07:27:45.000 265 22482.76 212.05 41514.62 47594.30 2024-09-21 07:27:46.000 265 22482.74 212.07 41514.61 88888.00 2024-09-21 07:27:47.000 265 22482.74 212.07 41514.59 88888.00 2024-09-21 07:27:48.000 265 22482.73 211.97 41514.54 88888.00 2024-09-21 07:27:49.000 265 22482.70 211.84 41514.52 88888.00 2024-09-21 07:27:50.000 265 22482.72 211.84 41514.56 47594.26 2024-09-21 07:27:51.000 265 22482.74 211.87 41514.53 88888.00 2024-09-21 07:27:52.000 265 22482.73 211.81 41514.46 88888.00 2024-09-21 07:27:53.000 265 22482.74 211.84 41514.51 88888.00 2024-09-21 07:27:54.000 265 22482.74 211.95 41514.57 88888.00 2024-09-21 07:27:55.000 265 22482.68 211.92 41514.47 47594.23 2024-09-21 07:27:56.000 265 22482.64 211.83 41514.33 88888.00 2024-09-21 07:27:57.000 265 22482.66 211.80 41514.32 88888.00 2024-09-21 07:27:58.000 265 22482.66 211.73 41514.35 88888.00 2024-09-21 07:27:59.000 265 22482.61 211.62 41514.31 88888.00 2024-09-21 07:28:00.000 265 22482.59 211.62 41514.33 47594.24 2024-09-21 07:28:01.000 265 22482.68 211.72 41514.50 88888.00 2024-09-21 07:28:02.000 265 22482.77 211.79 41514.69 88888.00 2024-09-21 07:28:03.000 265 22482.73 211.77 41514.69 88888.00 2024-09-21 07:28:04.000 265 22482.62 211.69 41514.59 88888.00 2024-09-21 07:28:05.000 265 22482.61 211.61 41514.54 47594.27 2024-09-21 07:28:06.000 265 22482.62 211.57 41514.53 88888.00 2024-09-21 07:28:07.000 265 22482.60 211.61 41514.51 88888.00 2024-09-21 07:28:08.000 265 22482.65 211.65 41514.56 88888.00 2024-09-21 07:28:09.000 265 22482.74 211.61 41514.67 88888.00 2024-09-21 07:28:10.000 265 22482.76 211.48 41514.68 47594.22 2024-09-21 07:28:11.000 265 22482.71 211.43 41514.57 88888.00 2024-09-21 07:28:12.000 265 22482.62 211.47 41514.51 88888.00 2024-09-21 07:28:13.000 265 22482.54 211.47 41514.46 88888.00 2024-09-21 07:28:14.000 265 22482.49 211.45 41514.39 88888.00 2024-09-21 07:28:15.000 265 22482.48 211.50 41514.39 47594.14 2024-09-21 07:28:16.000 265 22482.51 211.62 41514.47 88888.00 2024-09-21 07:28:17.000 265 22482.54 211.74 41514.56 88888.00 2024-09-21 07:28:18.000 265 22482.51 211.71 41514.51 88888.00 2024-09-21 07:28:19.000 265 22482.43 211.61 41514.40 88888.00 2024-09-21 07:28:20.000 265 22482.41 211.59 41514.41 47594.11 2024-09-21 07:28:21.000 265 22482.42 211.61 41514.44 88888.00 2024-09-21 07:28:22.000 265 22482.42 211.63 41514.43 88888.00 2024-09-21 07:28:23.000 265 22482.38 211.60 41514.41 88888.00 2024-09-21 07:28:24.000 265 22482.34 211.56 41514.41 88888.00 2024-09-21 07:28:25.000 265 22482.35 211.60 41514.44 47594.06 2024-09-21 07:28:26.000 265 22482.40 211.68 41514.46 88888.00 2024-09-21 07:28:27.000 265 22482.38 211.68 41514.44 88888.00 2024-09-21 07:28:28.000 265 22482.29 211.67 41514.45 88888.00 2024-09-21 07:28:29.000 265 22482.25 211.67 41514.50 88888.00 2024-09-21 07:28:30.000 265 22482.25 211.64 41514.53 47594.03 2024-09-21 07:28:31.000 265 22482.26 211.62 41514.57 88888.00 2024-09-21 07:28:32.000 265 22482.24 211.63 41514.59 88888.00 2024-09-21 07:28:33.000 265 22482.18 211.63 41514.54 88888.00 2024-09-21 07:28:34.000 265 22482.17 211.68 41514.52 88888.00 2024-09-21 07:28:35.000 265 22482.18 211.72 41514.54 47594.01 2024-09-21 07:28:36.000 265 22482.19 211.67 41514.50 88888.00 2024-09-21 07:28:37.000 265 22482.25 211.67 41514.44 88888.00 2024-09-21 07:28:38.000 265 22482.36 211.78 41514.41 88888.00 2024-09-21 07:28:39.000 265 22482.38 211.78 41514.35 88888.00 2024-09-21 07:28:40.000 265 22482.34 211.62 41514.30 47594.08 2024-09-21 07:28:41.000 265 22482.37 211.52 41514.34 88888.00 2024-09-21 07:28:42.000 265 22482.50 211.62 41514.50 88888.00 2024-09-21 07:28:43.000 265 22482.59 211.78 41514.62 88888.00 2024-09-21 07:28:44.000 265 22482.60 211.81 41514.59 88888.00 2024-09-21 07:28:45.000 265 22482.55 211.74 41514.48 47594.16 2024-09-21 07:28:46.000 265 22482.50 211.65 41514.42 88888.00 2024-09-21 07:28:47.000 265 22482.48 211.58 41514.39 88888.00 2024-09-21 07:28:48.000 265 22482.53 211.51 41514.43 88888.00 2024-09-21 07:28:49.000 265 22482.58 211.45 41514.46 88888.00 2024-09-21 07:28:50.000 265 22482.59 211.48 41514.49 47594.19 2024-09-21 07:28:51.000 265 22482.65 211.59 41514.56 88888.00 2024-09-21 07:28:52.000 265 22482.67 211.64 41514.60 88888.00 2024-09-21 07:28:53.000 265 22482.67 211.63 41514.59 88888.00 2024-09-21 07:28:54.000 265 22482.71 211.63 41514.62 88888.00 2024-09-21 07:28:55.000 265 22482.69 211.56 41514.61 47594.20 2024-09-21 07:28:56.000 265 22482.57 211.40 41514.49 88888.00 2024-09-21 07:28:57.000 265 22482.50 211.31 41514.48 88888.00 2024-09-21 07:28:58.000 265 22482.55 211.33 41514.62 88888.00 2024-09-21 07:28:59.000 265 22482.57 211.37 41514.70 88888.00 2024-09-21 07:29:00.000 265 22482.52 211.42 41514.67 47594.11 2024-09-21 07:29:01.000 265 22482.42 211.44 41514.61 88888.00 2024-09-21 07:29:02.000 265 22482.32 211.39 41514.54 88888.00 2024-09-21 07:29:03.000 265 22482.25 211.38 41514.46 88888.00 2024-09-21 07:29:04.000 265 22482.22 211.38 41514.39 88888.00 2024-09-21 07:29:05.000 265 22482.19 211.33 41514.35 47594.00 2024-09-21 07:29:06.000 265 22482.12 211.27 41514.31 88888.00 2024-09-21 07:29:07.000 265 22482.05 211.28 41514.32 88888.00 2024-09-21 07:29:08.000 265 22482.05 211.33 41514.38 88888.00 2024-09-21 07:29:09.000 265 22482.06 211.43 41514.40 88888.00 2024-09-21 07:29:10.000 265 22482.03 211.54 41514.38 47593.93 2024-09-21 07:29:11.000 265 22482.05 211.60 41514.44 88888.00 2024-09-21 07:29:12.000 265 22482.09 211.56 41514.52 88888.00 2024-09-21 07:29:13.000 265 22482.10 211.51 41514.48 88888.00 2024-09-21 07:29:14.000 265 22482.12 211.54 41514.38 88888.00 2024-09-21 07:29:15.000 265 22482.19 211.58 41514.33 47593.99 2024-09-21 07:29:16.000 265 22482.24 211.56 41514.31 88888.00 2024-09-21 07:29:17.000 265 22482.21 211.52 41514.21 88888.00 2024-09-21 07:29:18.000 265 22482.16 211.49 41514.11 88888.00 2024-09-21 07:29:19.000 265 22482.20 211.50 41514.16 88888.00 2024-09-21 07:29:20.000 265 22482.28 211.51 41514.28 47594.05 2024-09-21 07:29:21.000 265 22482.27 211.46 41514.32 88888.00 2024-09-21 07:29:22.000 265 22482.21 211.40 41514.29 88888.00 2024-09-21 07:29:23.000 265 22482.21 211.43 41514.31 88888.00 2024-09-21 07:29:24.000 265 22482.23 211.50 41514.44 88888.00 2024-09-21 07:29:25.000 265 22482.19 211.51 41514.51 47593.92 2024-09-21 07:29:26.000 265 22482.08 211.43 41514.42 88888.00 2024-09-21 07:29:27.000 265 22481.97 211.35 41514.28 88888.00 2024-09-21 07:29:28.000 265 22481.94 211.39 41514.29 88888.00 2024-09-21 07:29:29.000 265 22481.97 211.45 41514.35 88888.00 2024-09-21 07:29:30.000 265 22482.01 211.46 41514.40 47593.88 2024-09-21 07:29:31.000 265 22482.06 211.52 41514.47 88888.00 2024-09-21 07:29:32.000 265 22482.12 211.61 41514.51 88888.00 2024-09-21 07:29:33.000 265 22482.13 211.64 41514.50 88888.00 2024-09-21 07:29:34.000 265 22482.11 211.53 41514.44 88888.00 2024-09-21 07:29:35.000 265 22482.13 211.43 41514.38 47593.93 2024-09-21 07:29:36.000 265 22482.18 211.39 41514.34 88888.00 2024-09-21 07:29:37.000 265 22482.20 211.36 41514.33 88888.00 2024-09-21 07:29:38.000 265 22482.24 211.41 41514.40 88888.00 2024-09-21 07:29:39.000 265 22482.31 211.49 41514.48 88888.00 2024-09-21 07:29:40.000 265 22482.33 211.44 41514.40 47593.98 2024-09-21 07:29:41.000 265 22482.31 211.34 41514.27 88888.00 2024-09-21 07:29:42.000 265 22482.30 211.29 41514.23 88888.00 2024-09-21 07:29:43.000 265 22482.32 211.31 41514.26 88888.00 2024-09-21 07:29:44.000 265 22482.31 211.36 41514.32 88888.00 2024-09-21 07:29:45.000 265 22482.24 211.31 41514.39 47593.92 2024-09-21 07:29:46.000 265 22482.16 211.24 41514.46 88888.00 2024-09-21 07:29:47.000 265 22482.10 211.24 41514.48 88888.00 2024-09-21 07:29:48.000 265 22482.03 211.25 41514.47 88888.00 2024-09-21 07:29:49.000 265 22482.02 211.29 41514.56 88888.00 2024-09-21 07:29:50.000 265 22481.99 211.25 41514.60 47593.86 2024-09-21 07:29:51.000 265 22481.93 211.09 41514.48 88888.00 2024-09-21 07:29:52.000 265 22481.91 211.03 41514.35 88888.00 2024-09-21 07:29:53.000 265 22481.95 211.07 41514.35 88888.00 2024-09-21 07:29:54.000 265 22481.96 211.06 41514.33 88888.00 2024-09-21 07:29:55.000 265 22481.90 210.95 41514.23 47593.87 2024-09-21 07:29:56.000 265 22481.88 210.91 41514.20 88888.00 2024-09-21 07:29:57.000 265 22481.92 210.96 41514.31 88888.00 2024-09-21 07:29:58.000 265 22481.96 211.00 41514.41 88888.00 2024-09-21 07:29:59.000 265 22482.01 211.05 41514.50 88888.00 2024-09-21 07:30:00.000 265 22482.08 211.09 41514.57 47593.94 2024-09-21 07:30:01.000 265 22482.10 211.09 41514.57 88888.00 2024-09-21 07:30:02.000 265 22482.03 211.08 41514.48 88888.00 2024-09-21 07:30:03.000 265 22481.97 211.06 41514.31 88888.00 2024-09-21 07:30:04.000 265 22481.97 211.02 41514.19 88888.00 2024-09-21 07:30:05.000 265 22482.06 211.04 41514.23 47593.97 2024-09-21 07:30:06.000 265 22482.15 211.12 41514.34 88888.00 2024-09-21 07:30:07.000 265 22482.17 211.18 41514.36 88888.00 2024-09-21 07:30:08.000 265 22482.16 211.24 41514.38 88888.00 2024-09-21 07:30:09.000 265 22482.20 211.30 41514.47 88888.00 2024-09-21 07:30:10.000 265 22482.20 211.25 41514.49 47593.99 2024-09-21 07:30:11.000 265 22482.10 211.07 41514.37 88888.00 2024-09-21 07:30:12.000 265 22482.04 210.97 41514.26 88888.00 2024-09-21 07:30:13.000 265 22482.08 210.98 41514.22 88888.00 2024-09-21 07:30:14.000 265 22482.13 211.03 41514.28 88888.00 2024-09-21 07:30:15.000 265 22482.12 211.01 41514.37 47593.99 2024-09-21 07:30:16.000 265 22482.09 210.93 41514.37 88888.00 2024-09-21 07:30:17.000 265 22482.09 210.88 41514.33 88888.00 2024-09-21 07:30:18.000 265 22482.08 210.83 41514.22 88888.00 2024-09-21 07:30:19.000 265 22482.02 210.72 41514.11 88888.00 2024-09-21 07:30:20.000 265 22482.04 210.72 41514.13 47593.98 2024-09-21 07:30:21.000 265 22482.12 210.76 41514.21 88888.00 2024-09-21 07:30:22.000 265 22482.14 210.74 41514.23 88888.00 2024-09-21 07:30:23.000 265 22482.16 210.75 41514.31 88888.00 2024-09-21 07:30:24.000 265 22482.19 210.76 41514.37 88888.00 2024-09-21 07:30:25.000 265 22482.20 210.70 41514.35 47594.01 2024-09-21 07:30:26.000 265 22482.22 210.60 41514.33 88888.00 2024-09-21 07:30:27.000 265 22482.22 210.52 41514.26 88888.00 2024-09-21 07:30:28.000 265 22482.23 210.46 41514.16 88888.00 2024-09-21 07:30:29.000 265 22482.29 210.43 41514.18 88888.00 2024-09-21 07:30:30.000 265 22482.39 210.40 41514.28 47594.12 2024-09-21 07:30:31.000 265 22482.44 210.38 41514.31 88888.00 2024-09-21 07:30:32.000 265 22482.45 210.38 41514.29 88888.00 2024-09-21 07:30:33.000 265 22482.49 210.38 41514.31 88888.00 2024-09-21 07:30:34.000 265 22482.57 210.33 41514.34 88888.00 2024-09-21 07:30:35.000 265 22482.62 210.28 41514.36 47594.20 2024-09-21 07:30:36.000 265 22482.60 210.14 41514.30 88888.00 2024-09-21 07:30:37.000 265 22482.53 209.96 41514.19 88888.00 2024-09-21 07:30:38.000 265 22482.55 210.04 41514.31 88888.00 2024-09-21 07:30:39.000 265 22482.66 210.32 41514.56 88888.00 2024-09-21 07:30:40.000 265 22482.62 210.37 41514.56 47594.12 2024-09-21 07:30:41.000 265 22482.48 210.24 41514.42 88888.00 2024-09-21 07:30:42.000 265 22482.43 210.23 41514.44 88888.00 2024-09-21 07:30:43.000 265 22482.39 210.24 41514.49 88888.00 2024-09-21 07:30:44.000 265 22482.27 210.16 41514.44 88888.00 2024-09-21 07:30:45.000 265 22482.13 210.12 41514.40 47593.95 2024-09-21 07:30:46.000 265 22482.10 210.17 41514.41 88888.00 2024-09-21 07:30:47.000 265 22482.15 210.27 41514.46 88888.00 2024-09-21 07:30:48.000 265 22482.16 210.39 41514.50 88888.00 2024-09-21 07:30:49.000 265 22482.16 210.50 41514.46 88888.00 2024-09-21 07:30:50.000 265 22482.17 210.51 41514.36 47593.86 2024-09-21 07:30:51.000 265 22482.18 210.51 41514.30 88888.00 2024-09-21 07:30:52.000 265 22482.16 210.53 41514.21 88888.00 2024-09-21 07:30:53.000 265 22482.13 210.53 41514.13 88888.00 2024-09-21 07:30:54.000 265 22482.14 210.56 41514.10 88888.00 2024-09-21 07:30:55.000 265 22482.13 210.59 41514.12 47593.85 2024-09-21 07:30:56.000 265 22482.13 210.62 41514.21 88888.00 2024-09-21 07:30:57.000 265 22482.17 210.71 41514.37 88888.00 2024-09-21 07:30:58.000 265 22482.21 210.83 41514.42 88888.00 2024-09-21 07:30:59.000 265 22482.22 210.86 41514.30 88888.00 2024-09-21 07:31:00.000 265 22482.17 210.77 41514.14 47593.87 2024-09-21 07:31:01.000 265 22482.07 210.66 41514.07 88888.00 2024-09-21 07:31:02.000 265 22482.00 210.64 41514.06 88888.00 2024-09-21 07:31:03.000 265 22482.01 210.66 41514.03 88888.00 2024-09-21 07:31:04.000 265 22482.03 210.65 41514.00 88888.00 2024-09-21 07:31:05.000 265 22482.06 210.61 41514.01 47593.85 2024-09-21 07:31:06.000 265 22482.10 210.64 41514.09 88888.00 2024-09-21 07:31:07.000 265 22482.13 210.70 41514.17 88888.00 2024-09-21 07:31:08.000 265 22482.15 210.79 41514.20 88888.00 2024-09-21 07:31:09.000 265 22482.16 210.82 41514.18 88888.00 2024-09-21 07:31:10.000 265 22482.12 210.78 41514.16 47593.85 2024-09-21 07:31:11.000 265 22482.10 210.80 41514.18 88888.00 2024-09-21 07:31:12.000 265 22482.14 210.87 41514.22 88888.00 2024-09-21 07:31:13.000 265 22482.18 210.90 41514.26 88888.00 2024-09-21 07:31:14.000 265 22482.17 210.85 41514.21 88888.00 2024-09-21 07:31:15.000 265 22482.15 210.79 41514.10 47593.94 2024-09-21 07:31:16.000 265 22482.18 210.73 41514.08 88888.00 2024-09-21 07:31:17.000 265 22482.18 210.69 41514.14 88888.00 2024-09-21 07:31:18.000 265 22482.10 210.63 41514.11 88888.00 2024-09-21 07:31:19.000 265 22482.04 210.61 41514.07 88888.00 2024-09-21 07:31:20.000 265 22482.09 210.67 41514.16 47593.91 2024-09-21 07:31:21.000 265 22482.15 210.75 41514.25 88888.00 2024-09-21 07:31:22.000 265 22482.14 210.80 41514.23 88888.00 2024-09-21 07:31:23.000 265 22482.10 210.81 41514.17 88888.00 2024-09-21 07:31:24.000 265 22482.05 210.79 41514.19 88888.00 2024-09-21 07:31:25.000 265 22481.99 210.74 41514.22 47593.89 2024-09-21 07:31:26.000 265 22481.95 210.64 41514.20 88888.00 2024-09-21 07:31:27.000 265 22481.96 210.60 41514.16 88888.00 2024-09-21 07:31:28.000 265 22481.98 210.65 41514.12 88888.00 2024-09-21 07:31:29.000 265 22482.00 210.71 41514.12 88888.00 2024-09-21 07:31:30.000 265 22482.00 210.70 41514.20 47593.87 2024-09-21 07:31:31.000 265 22482.02 210.68 41514.31 88888.00 2024-09-21 07:31:32.000 265 22482.05 210.68 41514.36 88888.00 2024-09-21 07:31:33.000 265 22482.03 210.65 41514.34 88888.00 2024-09-21 07:31:34.000 265 22482.01 210.58 41514.27 88888.00 2024-09-21 07:31:35.000 265 22481.97 210.53 41514.25 47593.86 2024-09-21 07:31:36.000 265 22481.97 210.62 41514.34 88888.00 2024-09-21 07:31:37.000 265 22482.00 210.76 41514.43 88888.00 2024-09-21 07:31:38.000 265 22482.00 210.75 41514.39 88888.00 2024-09-21 07:31:39.000 265 22481.99 210.65 41514.34 88888.00 2024-09-21 07:31:40.000 265 22482.01 210.62 41514.32 47593.87 2024-09-21 07:31:41.000 265 22482.01 210.67 41514.33 88888.00 2024-09-21 07:31:42.000 265 22481.97 210.72 41514.31 88888.00 2024-09-21 07:31:43.000 265 22481.90 210.69 41514.21 88888.00 2024-09-21 07:31:44.000 265 22481.84 210.64 41514.16 88888.00 2024-09-21 07:31:45.000 265 22481.82 210.62 41514.19 47593.83 2024-09-21 07:31:46.000 265 22481.78 210.60 41514.18 88888.00 2024-09-21 07:31:47.000 265 22481.76 210.57 41514.13 88888.00 2024-09-21 07:31:48.000 265 22481.77 210.58 41514.12 88888.00 2024-09-21 07:31:49.000 265 22481.78 210.66 41514.16 88888.00 2024-09-21 07:31:50.000 265 22481.81 210.69 41514.20 47593.81 2024-09-21 07:31:51.000 265 22481.82 210.65 41514.17 88888.00 2024-09-21 07:31:52.000 265 22481.82 210.58 41514.07 88888.00 2024-09-21 07:31:53.000 265 22481.87 210.59 41514.02 88888.00 2024-09-21 07:31:54.000 265 22481.97 210.66 41514.12 88888.00 2024-09-21 07:31:55.000 265 22482.02 210.69 41514.24 47593.85 2024-09-21 07:31:56.000 265 22482.00 210.69 41514.28 88888.00 2024-09-21 07:31:57.000 265 22481.99 210.72 41514.27 88888.00 2024-09-21 07:31:58.000 265 22482.01 210.72 41514.23 88888.00 2024-09-21 07:31:59.000 265 22482.04 210.69 41514.25 88888.00 2024-09-21 07:32:00.000 265 22482.02 210.65 41514.27 47593.90 2024-09-21 07:32:01.000 265 22481.94 210.64 41514.21 88888.00 2024-09-21 07:32:02.000 265 22481.88 210.62 41514.19 88888.00 2024-09-21 07:32:03.000 265 22481.82 210.55 41514.20 88888.00 2024-09-21 07:32:04.000 265 22481.77 210.48 41514.12 88888.00 2024-09-21 07:32:05.000 265 22481.76 210.50 41514.04 47593.78 2024-09-21 07:32:06.000 265 22481.76 210.59 41514.06 88888.00 2024-09-21 07:32:07.000 265 22481.73 210.60 41514.06 88888.00 2024-09-21 07:32:08.000 265 22481.68 210.53 41514.00 88888.00 2024-09-21 07:32:09.000 265 22481.63 210.57 41514.02 88888.00 2024-09-21 07:32:10.000 265 22481.59 210.74 41514.15 47593.65 2024-09-21 07:32:11.000 265 22481.58 210.83 41514.18 88888.00 2024-09-21 07:32:12.000 265 22481.61 210.85 41514.16 88888.00 2024-09-21 07:32:13.000 265 22481.62 210.88 41514.19 88888.00 2024-09-21 07:32:14.000 265 22481.58 210.91 41514.16 88888.00 2024-09-21 07:32:15.000 265 22481.47 210.88 41514.01 47593.65 2024-09-21 07:32:16.000 265 22481.40 210.86 41513.89 88888.00 2024-09-21 07:32:17.000 265 22481.48 210.94 41513.94 88888.00 2024-09-21 07:32:18.000 265 22481.55 211.04 41514.04 88888.00 2024-09-21 07:32:19.000 265 22481.54 211.10 41514.06 88888.00 2024-09-21 07:32:20.000 265 22481.53 211.15 41514.01 47593.62 2024-09-21 07:32:21.000 265 22481.54 211.18 41514.03 88888.00 2024-09-21 07:32:22.000 265 22481.57 211.20 41514.13 88888.00 2024-09-21 07:32:23.000 265 22481.59 211.19 41514.14 88888.00 2024-09-21 07:32:24.000 265 22481.54 211.14 41514.04 88888.00 2024-09-21 07:32:25.000 265 22481.48 211.15 41513.98 47593.60 2024-09-21 07:32:26.000 265 22481.47 211.21 41513.99 88888.00 2024-09-21 07:32:27.000 265 22481.53 211.30 41514.09 88888.00 2024-09-21 07:32:28.000 265 22481.61 211.39 41514.21 88888.00 2024-09-21 07:32:29.000 265 22481.63 211.43 41514.21 88888.00 2024-09-21 07:32:30.000 265 22481.56 211.39 41514.09 47593.54 2024-09-21 07:32:31.000 265 22481.46 211.34 41514.01 88888.00 2024-09-21 07:32:32.000 265 22481.42 211.38 41514.03 88888.00 2024-09-21 07:32:33.000 265 22481.45 211.50 41514.12 88888.00 2024-09-21 07:32:34.000 265 22481.49 211.59 41514.18 88888.00 2024-09-21 07:32:35.000 265 22481.49 211.53 41514.13 47593.54 2024-09-21 07:32:36.000 265 22481.47 211.44 41514.06 88888.00 2024-09-21 07:32:37.000 265 22481.44 211.41 41514.02 88888.00 2024-09-21 07:32:38.000 265 22481.40 211.46 41514.00 88888.00 2024-09-21 07:32:39.000 265 22481.35 211.53 41514.01 88888.00 2024-09-21 07:32:40.000 265 22481.39 211.61 41514.09 47593.52 2024-09-21 07:32:41.000 265 22481.44 211.65 41514.16 88888.00 2024-09-21 07:32:42.000 265 22481.45 211.65 41514.20 88888.00 2024-09-21 07:32:43.000 265 22481.45 211.69 41514.25 88888.00 2024-09-21 07:32:44.000 265 22481.45 211.73 41514.25 88888.00 2024-09-21 07:32:45.000 265 22481.42 211.71 41514.18 47593.59 2024-09-21 07:32:46.000 265 22481.39 211.67 41514.12 88888.00 2024-09-21 07:32:47.000 265 22481.39 211.67 41514.12 88888.00 2024-09-21 07:32:48.000 265 22481.41 211.70 41514.08 88888.00 2024-09-21 07:32:49.000 265 22481.42 211.67 41513.98 88888.00 2024-09-21 07:32:50.000 265 22481.44 211.59 41513.91 47593.71 2024-09-21 07:32:51.000 265 22481.49 211.51 41513.89 88888.00 2024-09-21 07:32:52.000 265 22481.50 211.43 41513.89 88888.00 2024-09-21 07:32:53.000 265 22481.50 211.42 41513.99 88888.00 2024-09-21 07:32:54.000 265 22481.52 211.48 41514.13 88888.00 2024-09-21 07:32:55.000 265 22481.59 211.49 41514.21 47593.65 2024-09-21 07:32:56.000 265 22481.70 211.46 41514.18 88888.00 2024-09-21 07:32:57.000 265 22481.76 211.46 41514.11 88888.00 2024-09-21 07:32:58.000 265 22481.71 211.44 41514.02 88888.00 2024-09-21 07:32:59.000 265 22481.61 211.36 41513.94 88888.00 2024-09-21 07:33:00.000 265 22481.56 211.35 41513.90 47593.67 2024-09-21 07:33:01.000 265 22481.58 211.40 41513.97 88888.00 2024-09-21 07:33:02.000 265 22481.62 211.45 41514.06 88888.00 2024-09-21 07:33:03.000 265 22481.61 211.44 41514.12 88888.00 2024-09-21 07:33:04.000 265 22481.56 211.38 41514.11 88888.00 2024-09-21 07:33:05.000 265 22481.52 211.36 41514.10 47593.61 2024-09-21 07:33:06.000 265 22481.45 211.37 41514.06 88888.00 2024-09-21 07:33:07.000 265 22481.40 211.38 41513.98 88888.00 2024-09-21 07:33:08.000 265 22481.39 211.45 41513.97 88888.00 2024-09-21 07:33:09.000 265 22481.38 211.55 41514.02 88888.00 2024-09-21 07:33:10.000 265 22481.35 211.61 41514.04 47593.48 2024-09-21 07:33:11.000 265 22481.30 211.61 41514.04 88888.00 2024-09-21 07:33:12.000 265 22481.27 211.65 41514.05 88888.00 2024-09-21 07:33:13.000 265 22481.24 211.71 41514.02 88888.00 2024-09-21 07:33:14.000 265 22481.18 211.69 41513.98 88888.00 2024-09-21 07:33:15.000 265 22481.16 211.68 41514.04 47593.47 2024-09-21 07:33:16.000 265 22481.25 211.79 41514.18 88888.00 2024-09-21 07:33:17.000 265 22481.34 211.82 41514.27 88888.00 2024-09-21 07:33:18.000 265 22481.31 211.69 41514.21 88888.00 2024-09-21 07:33:19.000 265 22481.22 211.61 41514.07 88888.00 2024-09-21 07:33:20.000 265 22481.20 211.68 41514.05 47593.44 2024-09-21 07:33:21.000 265 22481.22 211.78 41514.11 88888.00 2024-09-21 07:33:22.000 265 22481.19 211.80 41514.10 88888.00 2024-09-21 07:33:23.000 265 22481.13 211.79 41514.04 88888.00 2024-09-21 07:33:24.000 265 22481.07 211.72 41513.96 88888.00 2024-09-21 07:33:25.000 265 22481.02 211.64 41513.90 47593.38 2024-09-21 07:33:26.000 265 22481.00 211.70 41513.91 88888.00 2024-09-21 07:33:27.000 265 22481.03 211.82 41513.98 88888.00 2024-09-21 07:33:28.000 265 22481.05 211.85 41514.11 88888.00 2024-09-21 07:33:29.000 265 22481.09 211.90 41514.22 88888.00 2024-09-21 07:33:30.000 265 22481.07 211.95 41514.20 47593.37 2024-09-21 07:33:31.000 265 22481.01 211.94 41514.12 88888.00 2024-09-21 07:33:32.000 265 22481.02 211.92 41514.12 88888.00 2024-09-21 07:33:33.000 265 22481.03 211.88 41514.14 88888.00 2024-09-21 07:33:34.000 265 22481.01 211.83 41514.10 88888.00 2024-09-21 07:33:35.000 265 22481.01 211.82 41514.08 47593.39 2024-09-21 07:33:36.000 265 22481.08 211.85 41514.11 88888.00 2024-09-21 07:33:37.000 265 22481.19 211.86 41514.16 88888.00 2024-09-21 07:33:38.000 265 22481.29 211.83 41514.16 88888.00 2024-09-21 07:33:39.000 265 22481.34 211.78 41514.15 88888.00 2024-09-21 07:33:40.000 265 22481.38 211.76 41514.16 47593.54 2024-09-21 07:33:41.000 265 22481.44 211.76 41514.18 88888.00 2024-09-21 07:33:42.000 265 22481.49 211.73 41514.16 88888.00 2024-09-21 07:33:43.000 265 22481.49 211.71 41514.15 88888.00 2024-09-21 07:33:44.000 265 22481.48 211.72 41514.18 88888.00 2024-09-21 07:33:45.000 265 22481.51 211.70 41514.22 47593.66 2024-09-21 07:33:46.000 265 22481.55 211.63 41514.20 88888.00 2024-09-21 07:33:47.000 265 22481.53 211.57 41514.14 88888.00 2024-09-21 07:33:48.000 265 22481.52 211.61 41514.17 88888.00 2024-09-21 07:33:49.000 265 22481.50 211.65 41514.21 88888.00 2024-09-21 07:33:50.000 265 22481.45 211.57 41514.15 47593.66 2024-09-21 07:33:51.000 265 22481.39 211.47 41514.14 88888.00 2024-09-21 07:33:52.000 265 22481.38 211.50 41514.20 88888.00 2024-09-21 07:33:53.000 265 22481.39 211.54 41514.21 88888.00 2024-09-21 07:33:54.000 265 22481.40 211.58 41514.21 88888.00 2024-09-21 07:33:55.000 265 22481.38 211.61 41514.25 47593.56 2024-09-21 07:33:56.000 265 22481.32 211.59 41514.26 88888.00 2024-09-21 07:33:57.000 265 22481.28 211.54 41514.26 88888.00 2024-09-21 07:33:58.000 265 22481.26 211.49 41514.26 88888.00 2024-09-21 07:33:59.000 265 22481.25 211.44 41514.26 88888.00 2024-09-21 07:34:00.000 265 22481.24 211.47 41514.27 47593.54 2024-09-21 07:34:01.000 265 22481.21 211.45 41514.21 88888.00 2024-09-21 07:34:02.000 265 22481.17 211.35 41514.16 88888.00 2024-09-21 07:34:03.000 265 22481.17 211.32 41514.22 88888.00 2024-09-21 07:34:04.000 265 22481.24 211.40 41514.27 88888.00 2024-09-21 07:34:05.000 265 22481.33 211.51 41514.19 47593.60 2024-09-21 07:34:06.000 265 22481.39 211.55 41514.09 88888.00 2024-09-21 07:34:07.000 265 22481.40 211.59 41514.13 88888.00 2024-09-21 07:34:08.000 265 22481.45 211.72 41514.37 88888.00 2024-09-21 07:34:09.000 265 22481.54 211.84 41514.61 88888.00 2024-09-21 07:34:10.000 265 22481.55 211.77 41514.55 47593.60 2024-09-21 07:34:11.000 265 22481.51 211.65 41514.33 88888.00 2024-09-21 07:34:12.000 265 22481.50 211.63 41514.20 88888.00 2024-09-21 07:34:13.000 265 22481.49 211.63 41514.18 88888.00 2024-09-21 07:34:14.000 265 22481.49 211.62 41514.18 88888.00 2024-09-21 07:34:15.000 265 22481.48 211.56 41514.14 47593.63 2024-09-21 07:34:16.000 265 22481.47 211.50 41514.07 88888.00 2024-09-21 07:34:17.000 265 22481.44 211.51 41514.02 88888.00 2024-09-21 07:34:18.000 265 22481.39 211.56 41514.00 88888.00 2024-09-21 07:34:19.000 265 22481.36 211.56 41514.04 88888.00 2024-09-21 07:34:20.000 265 22481.37 211.59 41514.06 47593.59 2024-09-21 07:34:21.000 265 22481.38 211.67 41514.03 88888.00 2024-09-21 07:34:22.000 265 22481.38 211.73 41514.07 88888.00 2024-09-21 07:34:23.000 265 22481.35 211.73 41514.13 88888.00 2024-09-21 07:34:24.000 265 22481.27 211.70 41514.07 88888.00 2024-09-21 07:34:25.000 265 22481.22 211.70 41513.98 47593.54 2024-09-21 07:34:26.000 265 22481.26 211.75 41514.00 88888.00 2024-09-21 07:34:27.000 265 22481.36 211.84 41514.11 88888.00 2024-09-21 07:34:28.000 265 22481.43 211.95 41514.22 88888.00 2024-09-21 07:34:29.000 265 22481.40 211.99 41514.27 88888.00 2024-09-21 07:34:30.000 265 22481.33 211.99 41514.26 47593.42 2024-09-21 07:34:31.000 265 22481.28 211.97 41514.23 88888.00 2024-09-21 07:34:32.000 265 22481.22 211.95 41514.19 88888.00 2024-09-21 07:34:33.000 265 22481.15 211.96 41514.19 88888.00 2024-09-21 07:34:34.000 265 22481.18 212.03 41514.27 88888.00 2024-09-21 07:34:35.000 265 22481.27 212.13 41514.36 47593.36 2024-09-21 07:34:36.000 265 22481.29 212.23 41514.39 88888.00 2024-09-21 07:34:37.000 265 22481.24 212.27 41514.32 88888.00 2024-09-21 07:34:38.000 265 22481.19 212.30 41514.31 88888.00 2024-09-21 07:34:39.000 265 22481.21 212.38 41514.41 88888.00 2024-09-21 07:34:40.000 265 22481.18 212.45 41514.41 47593.29 2024-09-21 07:34:41.000 265 22481.08 212.42 41514.30 88888.00 2024-09-21 07:34:42.000 265 22480.98 212.37 41514.22 88888.00 2024-09-21 07:34:43.000 265 22480.94 212.38 41514.23 88888.00 2024-09-21 07:34:44.000 265 22480.95 212.47 41514.27 88888.00 2024-09-21 07:34:45.000 265 22480.94 212.54 41514.31 47593.18 2024-09-21 07:34:46.000 265 22480.88 212.53 41514.30 88888.00 2024-09-21 07:34:47.000 265 22480.81 212.52 41514.23 88888.00 2024-09-21 07:34:48.000 265 22480.79 212.57 41514.17 88888.00 2024-09-21 07:34:49.000 265 22480.83 212.67 41514.24 88888.00 2024-09-21 07:34:50.000 265 22480.82 212.65 41514.29 47593.15 2024-09-21 07:34:51.000 265 22480.77 212.58 41514.22 88888.00 2024-09-21 07:34:52.000 265 22480.78 212.62 41514.20 88888.00 2024-09-21 07:34:53.000 265 22480.82 212.73 41514.27 88888.00 2024-09-21 07:34:54.000 265 22480.83 212.79 41514.29 88888.00 2024-09-21 07:34:55.000 265 22480.82 212.77 41514.22 47593.21 2024-09-21 07:34:56.000 265 22480.82 212.73 41514.15 88888.00 2024-09-21 07:34:57.000 265 22480.87 212.68 41514.14 88888.00 2024-09-21 07:34:58.000 265 22480.95 212.64 41514.18 88888.00 2024-09-21 07:34:59.000 265 22481.04 212.61 41514.24 88888.00 2024-09-21 07:35:00.000 265 22481.09 212.64 41514.29 47593.31 2024-09-21 07:35:01.000 265 22481.08 212.69 41514.31 88888.00 2024-09-21 07:35:02.000 265 22481.01 212.74 41514.29 88888.00 2024-09-21 07:35:03.000 265 22480.98 212.78 41514.31 88888.00 2024-09-21 07:35:04.000 265 22481.03 212.81 41514.31 88888.00 2024-09-21 07:35:05.000 265 22481.08 212.78 41514.28 47593.37 2024-09-21 07:35:06.000 265 22481.08 212.72 41514.26 88888.00 2024-09-21 07:35:07.000 265 22481.05 212.64 41514.26 88888.00 2024-09-21 07:35:08.000 265 22481.05 212.51 41514.22 88888.00 2024-09-21 07:35:09.000 265 22481.04 212.43 41514.18 88888.00 2024-09-21 07:35:10.000 265 22481.06 212.49 41514.19 47593.39 2024-09-21 07:35:11.000 265 22481.10 212.56 41514.21 88888.00 2024-09-21 07:35:12.000 265 22481.17 212.53 41514.23 88888.00 2024-09-21 07:35:13.000 265 22481.24 212.49 41514.21 88888.00 2024-09-21 07:35:14.000 265 22481.26 212.42 41514.14 88888.00 2024-09-21 07:35:15.000 265 22481.22 212.35 41514.04 47593.41 2024-09-21 07:35:16.000 265 22481.16 212.32 41514.01 88888.00 2024-09-21 07:35:17.000 265 22481.12 212.33 41514.07 88888.00 2024-09-21 07:35:18.000 265 22481.09 212.34 41514.13 88888.00 2024-09-21 07:35:19.000 265 22481.05 212.40 41514.16 88888.00 2024-09-21 07:35:20.000 265 22481.03 212.49 41514.21 47593.30 2024-09-21 07:35:21.000 265 22481.01 212.53 41514.21 88888.00 2024-09-21 07:35:22.000 265 22480.94 212.53 41514.17 88888.00 2024-09-21 07:35:23.000 265 22480.91 212.59 41514.16 88888.00 2024-09-21 07:35:24.000 265 22480.92 212.69 41514.12 88888.00 2024-09-21 07:35:25.000 265 22480.89 212.75 41514.07 47593.18 2024-09-21 07:35:26.000 265 22480.78 212.79 41514.05 88888.00 2024-09-21 07:35:27.000 265 22480.62 212.87 41513.99 88888.00 2024-09-21 07:35:28.000 265 22480.48 212.92 41513.88 88888.00 2024-09-21 07:35:29.000 265 22480.42 212.91 41513.81 88888.00 2024-09-21 07:35:30.000 265 22480.46 212.94 41513.81 47593.03 2024-09-21 07:35:31.000 265 22480.50 213.01 41513.84 88888.00 2024-09-21 07:35:32.000 265 22480.48 213.02 41513.84 88888.00 2024-09-21 07:35:33.000 265 22480.44 213.00 41513.82 88888.00 2024-09-21 07:35:34.000 265 22480.40 213.06 41513.82 88888.00 2024-09-21 07:35:35.000 265 22480.37 213.18 41513.77 47592.98 2024-09-21 07:35:36.000 265 22480.33 213.27 41513.71 88888.00 2024-09-21 07:35:37.000 265 22480.34 213.28 41513.69 88888.00 2024-09-21 07:35:38.000 265 22480.35 213.25 41513.73 88888.00 2024-09-21 07:35:39.000 265 22480.37 213.25 41513.81 88888.00 2024-09-21 07:35:40.000 265 22480.38 213.28 41513.82 47592.97 2024-09-21 07:35:41.000 265 22480.39 213.31 41513.75 88888.00 2024-09-21 07:35:42.000 265 22480.41 213.37 41513.77 88888.00 2024-09-21 07:35:43.000 265 22480.46 213.48 41513.91 88888.00 2024-09-21 07:35:44.000 265 22480.49 213.52 41514.05 88888.00 2024-09-21 07:35:45.000 265 22480.49 213.53 41514.11 47592.99 2024-09-21 07:35:46.000 265 22480.49 213.54 41514.15 88888.00 2024-09-21 07:35:47.000 265 22480.48 213.50 41514.17 88888.00 2024-09-21 07:35:48.000 265 22480.46 213.47 41514.17 88888.00 2024-09-21 07:35:49.000 265 22480.46 213.53 41514.25 88888.00 2024-09-21 07:35:50.000 265 22480.47 213.59 41514.31 47593.01 2024-09-21 07:35:51.000 265 22480.48 213.63 41514.22 88888.00 2024-09-21 07:35:52.000 265 22480.48 213.66 41514.11 88888.00 2024-09-21 07:35:53.000 265 22480.45 213.62 41514.08 88888.00 2024-09-21 07:35:54.000 265 22480.44 213.61 41514.13 88888.00 2024-09-21 07:35:55.000 265 22480.48 213.63 41514.21 47592.90 2024-09-21 07:35:56.000 265 22480.50 213.68 41514.27 88888.00 2024-09-21 07:35:57.000 265 22480.43 213.70 41514.23 88888.00 2024-09-21 07:35:58.000 265 22480.36 213.70 41514.19 88888.00 2024-09-21 07:35:59.000 265 22480.39 213.77 41514.27 88888.00 2024-09-21 07:36:00.000 265 22480.44 213.89 41514.32 47592.91 2024-09-21 07:36:01.000 265 22480.43 213.94 41514.28 88888.00 2024-09-21 07:36:02.000 265 22480.41 213.91 41514.27 88888.00 2024-09-21 07:36:03.000 265 22480.44 213.86 41514.26 88888.00 2024-09-21 07:36:04.000 265 22480.44 213.81 41514.11 88888.00 2024-09-21 07:36:05.000 265 22480.39 213.75 41513.98 47592.92 2024-09-21 07:36:06.000 265 22480.39 213.76 41514.01 88888.00 2024-09-21 07:36:07.000 265 22480.46 213.92 41514.11 88888.00 2024-09-21 07:36:08.000 265 22480.50 214.07 41514.12 88888.00 2024-09-21 07:36:09.000 265 22480.49 214.10 41514.08 88888.00 2024-09-21 07:36:10.000 265 22480.50 214.12 41514.09 47592.93 2024-09-21 07:36:11.000 265 22480.52 214.15 41514.12 88888.00 2024-09-21 07:36:12.000 265 22480.49 214.10 41514.12 88888.00 2024-09-21 07:36:13.000 265 22480.46 213.99 41514.09 88888.00 2024-09-21 07:36:14.000 265 22480.45 213.92 41514.07 88888.00 2024-09-21 07:36:15.000 265 22480.45 213.94 41514.12 47592.86 2024-09-21 07:36:16.000 265 22480.47 214.01 41514.21 88888.00 2024-09-21 07:36:17.000 265 22480.48 214.06 41514.30 88888.00 2024-09-21 07:36:18.000 265 22480.50 214.06 41514.34 88888.00 2024-09-21 07:36:19.000 265 22480.54 214.03 41514.29 88888.00 2024-09-21 07:36:20.000 265 22480.58 213.95 41514.20 47592.95 2024-09-21 07:36:21.000 265 22480.57 213.82 41514.17 88888.00 2024-09-21 07:36:22.000 265 22480.58 213.78 41514.20 88888.00 2024-09-21 07:36:23.000 265 22480.65 213.88 41514.32 88888.00 2024-09-21 07:36:24.000 265 22480.74 213.97 41514.46 88888.00 2024-09-21 07:36:25.000 265 22480.76 213.92 41514.41 47593.07 2024-09-21 07:36:26.000 265 22480.73 213.78 41514.27 88888.00 2024-09-21 07:36:27.000 265 22480.73 213.71 41514.27 88888.00 2024-09-21 07:36:28.000 265 22480.78 213.74 41514.37 88888.00 2024-09-21 07:36:29.000 265 22480.87 213.81 41514.40 88888.00 2024-09-21 07:36:30.000 265 22480.91 213.83 41514.34 47593.07 2024-09-21 07:36:31.000 265 22480.89 213.78 41514.29 88888.00 2024-09-21 07:36:32.000 265 22480.89 213.75 41514.33 88888.00 2024-09-21 07:36:33.000 265 22480.87 213.76 41514.38 88888.00 2024-09-21 07:36:34.000 265 22480.78 213.74 41514.36 88888.00 2024-09-21 07:36:35.000 265 22480.64 213.69 41514.34 47593.01 2024-09-21 07:36:36.000 265 22480.53 213.62 41514.28 88888.00 2024-09-21 07:36:37.000 265 22480.44 213.53 41514.19 88888.00 2024-09-21 07:36:38.000 265 22480.36 213.51 41514.19 88888.00 2024-09-21 07:36:39.000 265 22480.36 213.55 41514.27 88888.00 2024-09-21 07:36:40.000 265 22480.38 213.61 41514.28 47592.91 2024-09-21 07:36:41.000 265 22480.41 213.66 41514.27 88888.00 2024-09-21 07:36:42.000 265 22480.47 213.71 41514.35 88888.00 2024-09-21 07:36:43.000 265 22480.52 213.72 41514.39 88888.00 2024-09-21 07:36:44.000 265 22480.49 213.65 41514.29 88888.00 2024-09-21 07:36:45.000 265 22480.41 213.54 41514.13 47592.88 2024-09-21 07:36:46.000 265 22480.31 213.46 41514.08 88888.00 2024-09-21 07:36:47.000 265 22480.22 213.45 41514.09 88888.00 2024-09-21 07:36:48.000 265 22480.19 213.49 41514.09 88888.00 2024-09-21 07:36:49.000 265 22480.24 213.58 41514.12 88888.00 2024-09-21 07:36:50.000 265 22480.27 213.70 41514.18 47592.83 2024-09-21 07:36:51.000 265 22480.25 213.72 41514.19 88888.00 2024-09-21 07:36:52.000 265 22480.16 213.66 41514.14 88888.00 2024-09-21 07:36:53.000 265 22480.07 213.65 41514.09 88888.00 2024-09-21 07:36:54.000 265 22480.03 213.70 41514.09 88888.00 2024-09-21 07:36:55.000 265 22479.98 213.75 41514.09 47592.76 2024-09-21 07:36:56.000 265 22479.94 213.77 41514.04 88888.00 2024-09-21 07:36:57.000 265 22480.00 213.82 41514.06 88888.00 2024-09-21 07:36:58.000 265 22480.09 213.90 41514.18 88888.00 2024-09-21 07:36:59.000 265 22480.10 213.92 41514.22 88888.00 2024-09-21 07:37:00.000 265 22480.06 213.87 41514.08 47592.65 2024-09-21 07:37:01.000 265 22480.02 213.82 41513.90 88888.00 2024-09-21 07:37:02.000 265 22480.00 213.79 41513.83 88888.00 2024-09-21 07:37:03.000 265 22479.97 213.79 41513.85 88888.00 2024-09-21 07:37:04.000 265 22479.95 213.79 41513.90 88888.00 2024-09-21 07:37:05.000 265 22479.98 213.83 41513.98 47592.70 2024-09-21 07:37:06.000 265 22480.03 213.95 41514.06 88888.00 2024-09-21 07:37:07.000 265 22480.08 214.05 41514.09 88888.00 2024-09-21 07:37:08.000 265 22480.12 214.02 41514.02 88888.00 2024-09-21 07:37:09.000 265 22480.15 213.94 41513.94 88888.00 2024-09-21 07:37:10.000 265 22480.17 213.91 41513.91 47592.76 2024-09-21 07:37:11.000 265 22480.17 213.91 41513.90 88888.00 2024-09-21 07:37:12.000 265 22480.20 213.90 41513.90 88888.00 2024-09-21 07:37:13.000 265 22480.27 213.94 41513.93 88888.00 2024-09-21 07:37:14.000 265 22480.31 213.98 41513.94 88888.00 2024-09-21 07:37:15.000 265 22480.31 213.99 41513.93 47592.78 2024-09-21 07:37:16.000 265 22480.28 213.98 41513.91 88888.00 2024-09-21 07:37:17.000 265 22480.25 213.98 41513.94 88888.00 2024-09-21 07:37:18.000 265 22480.27 213.99 41513.94 88888.00 2024-09-21 07:37:19.000 265 22480.29 214.03 41513.88 88888.00 2024-09-21 07:37:20.000 265 22480.27 214.06 41513.81 47592.79 2024-09-21 07:37:21.000 265 22480.26 214.07 41513.82 88888.00 2024-09-21 07:37:22.000 265 22480.27 214.12 41513.91 88888.00 2024-09-21 07:37:23.000 265 22480.29 214.19 41514.00 88888.00 2024-09-21 07:37:24.000 265 22480.27 214.16 41514.00 88888.00 2024-09-21 07:37:25.000 265 22480.21 214.07 41513.95 47592.74 2024-09-21 07:37:26.000 265 22480.16 214.04 41513.91 88888.00 2024-09-21 07:37:27.000 265 22480.13 214.07 41513.89 88888.00 2024-09-21 07:37:28.000 265 22480.15 214.13 41513.90 88888.00 2024-09-21 07:37:29.000 265 22480.19 214.16 41513.95 88888.00 2024-09-21 07:37:30.000 265 22480.18 214.14 41513.96 47592.76 2024-09-21 07:37:31.000 265 22480.14 214.15 41513.93 88888.00 2024-09-21 07:37:32.000 265 22480.13 214.20 41513.93 88888.00 2024-09-21 07:37:33.000 265 22480.16 214.20 41513.98 88888.00 2024-09-21 07:37:34.000 265 22480.21 214.16 41513.96 88888.00 2024-09-21 07:37:35.000 265 22480.25 214.15 41513.90 47592.79 2024-09-21 07:37:36.000 265 22480.24 214.16 41513.89 88888.00 2024-09-21 07:37:37.000 265 22480.22 214.15 41513.93 88888.00 2024-09-21 07:37:38.000 265 22480.29 214.19 41514.02 88888.00 2024-09-21 07:37:39.000 265 22480.40 214.30 41514.19 88888.00 2024-09-21 07:37:40.000 265 22480.41 214.31 41514.26 47592.83 2024-09-21 07:37:41.000 265 22480.38 214.19 41514.19 88888.00 2024-09-21 07:37:42.000 265 22480.40 214.09 41514.11 88888.00 2024-09-21 07:37:43.000 265 22480.44 214.03 41514.04 88888.00 2024-09-21 07:37:44.000 265 22480.46 214.01 41514.00 88888.00 2024-09-21 07:37:45.000 265 22480.43 213.99 41513.98 47592.87 2024-09-21 07:37:46.000 265 22480.41 213.99 41514.01 88888.00 2024-09-21 07:37:47.000 265 22480.42 214.02 41514.07 88888.00 2024-09-21 07:37:48.000 265 22480.44 214.01 41514.08 88888.00 2024-09-21 07:37:49.000 265 22480.48 213.96 41514.06 88888.00 2024-09-21 07:37:50.000 265 22480.49 213.94 41514.08 47592.86 2024-09-21 07:37:51.000 265 22480.49 213.91 41514.04 88888.00 2024-09-21 07:37:52.000 265 22480.52 213.87 41513.94 88888.00 2024-09-21 07:37:53.000 265 22480.56 213.85 41513.88 88888.00 2024-09-21 07:37:54.000 265 22480.59 213.78 41513.89 88888.00 2024-09-21 07:37:55.000 265 22480.64 213.78 41513.99 47592.96 2024-09-21 07:37:56.000 265 22480.69 213.89 41514.06 88888.00 2024-09-21 07:37:57.000 265 22480.69 213.93 41514.00 88888.00 2024-09-21 07:37:58.000 265 22480.70 213.85 41513.99 88888.00 2024-09-21 07:37:59.000 265 22480.72 213.72 41514.02 88888.00 2024-09-21 07:38:00.000 265 22480.71 213.64 41514.00 47593.02 2024-09-21 07:38:01.000 265 22480.67 213.64 41513.97 88888.00 2024-09-21 07:38:02.000 265 22480.67 213.65 41514.00 88888.00 2024-09-21 07:38:03.000 265 22480.68 213.67 41514.07 88888.00 2024-09-21 07:38:04.000 265 22480.65 213.73 41514.16 88888.00 2024-09-21 07:38:05.000 265 22480.58 213.72 41514.17 47593.01 2024-09-21 07:38:06.000 265 22480.55 213.62 41514.15 88888.00 2024-09-21 07:38:07.000 265 22480.57 213.55 41514.14 88888.00 2024-09-21 07:38:08.000 265 22480.58 213.57 41514.14 88888.00 2024-09-21 07:38:09.000 265 22480.55 213.61 41514.14 88888.00 2024-09-21 07:38:10.000 265 22480.47 213.54 41514.09 47592.90 2024-09-21 07:38:11.000 265 22480.42 213.45 41514.06 88888.00 2024-09-21 07:38:12.000 265 22480.45 213.50 41514.14 88888.00 2024-09-21 07:38:13.000 265 22480.53 213.58 41514.24 88888.00 2024-09-21 07:38:14.000 265 22480.56 213.55 41514.20 88888.00 2024-09-21 07:38:15.000 265 22480.52 213.46 41514.06 47592.88 2024-09-21 07:38:16.000 265 22480.45 213.41 41513.94 88888.00 2024-09-21 07:38:17.000 265 22480.41 213.39 41513.83 88888.00 2024-09-21 07:38:18.000 265 22480.44 213.45 41513.82 88888.00 2024-09-21 07:38:19.000 265 22480.48 213.53 41513.89 88888.00 2024-09-21 07:38:20.000 265 22480.47 213.55 41513.94 47592.86 2024-09-21 07:38:21.000 265 22480.44 213.56 41513.96 88888.00 2024-09-21 07:38:22.000 265 22480.40 213.60 41514.01 88888.00 2024-09-21 07:38:23.000 265 22480.36 213.64 41514.06 88888.00 2024-09-21 07:38:24.000 265 22480.30 213.61 41514.02 88888.00 2024-09-21 07:38:25.000 265 22480.24 213.55 41513.91 47592.73 2024-09-21 07:38:26.000 265 22480.22 213.58 41513.84 88888.00 2024-09-21 07:38:27.000 265 22480.27 213.66 41513.86 88888.00 2024-09-21 07:38:28.000 265 22480.33 213.68 41513.88 88888.00 2024-09-21 07:38:29.000 265 22480.34 213.68 41513.86 88888.00 2024-09-21 07:38:30.000 265 22480.31 213.74 41513.85 47592.76 2024-09-21 07:38:31.000 265 22480.29 213.76 41513.89 88888.00 2024-09-21 07:38:32.000 265 22480.30 213.69 41513.93 88888.00 2024-09-21 07:38:33.000 265 22480.35 213.63 41513.88 88888.00 2024-09-21 07:38:34.000 265 22480.40 213.68 41513.85 88888.00 2024-09-21 07:38:35.000 265 22480.41 213.74 41513.87 47592.74 2024-09-21 07:38:36.000 265 22480.39 213.77 41513.91 88888.00 2024-09-21 07:38:37.000 265 22480.40 213.81 41513.97 88888.00 2024-09-21 07:38:38.000 265 22480.43 213.85 41513.98 88888.00 2024-09-21 07:38:39.000 265 22480.41 213.85 41513.96 88888.00 2024-09-21 07:38:40.000 265 22480.36 213.86 41513.94 47592.75 2024-09-21 07:38:41.000 265 22480.28 213.90 41513.88 88888.00 2024-09-21 07:38:42.000 265 22480.18 213.90 41513.77 88888.00 2024-09-21 07:38:43.000 265 22480.07 213.85 41513.68 88888.00 2024-09-21 07:38:44.000 265 22479.97 213.82 41513.68 88888.00 2024-09-21 07:38:45.000 265 22479.92 213.86 41513.78 47592.61 2024-09-21 07:38:46.000 265 22479.94 213.99 41513.89 88888.00 2024-09-21 07:38:47.000 265 22479.98 214.05 41513.93 88888.00 2024-09-21 07:38:48.000 265 22479.98 214.01 41513.90 88888.00 2024-09-21 07:38:49.000 265 22479.95 213.99 41513.83 88888.00 2024-09-21 07:38:50.000 265 22479.93 214.01 41513.78 47592.60 2024-09-21 07:38:51.000 265 22479.96 214.02 41513.82 88888.00 2024-09-21 07:38:52.000 265 22480.00 214.00 41513.87 88888.00 2024-09-21 07:38:53.000 265 22480.07 214.00 41513.91 88888.00 2024-09-21 07:38:54.000 265 22480.13 214.02 41513.97 88888.00 2024-09-21 07:38:55.000 265 22480.16 214.00 41514.03 47592.71 2024-09-21 07:38:56.000 265 22480.25 214.00 41514.03 88888.00 2024-09-21 07:38:57.000 265 22480.37 214.00 41513.95 88888.00 2024-09-21 07:38:58.000 265 22480.43 213.99 41513.87 88888.00 2024-09-21 07:38:59.000 265 22480.47 213.96 41513.88 88888.00 2024-09-21 07:39:00.000 265 22480.52 213.92 41513.93 47592.85 2024-09-21 07:39:01.000 265 22480.57 213.90 41513.97 88888.00 2024-09-21 07:39:02.000 265 22480.60 213.95 41514.00 88888.00 2024-09-21 07:39:03.000 265 22480.59 214.03 41513.99 88888.00 2024-09-21 07:39:04.000 265 22480.56 214.08 41513.99 88888.00 2024-09-21 07:39:05.000 265 22480.50 214.08 41514.00 47592.86 2024-09-21 07:39:06.000 265 22480.40 214.06 41513.98 88888.00 2024-09-21 07:39:07.000 265 22480.26 214.06 41513.88 88888.00 2024-09-21 07:39:08.000 265 22480.18 214.03 41513.77 88888.00 2024-09-21 07:39:09.000 265 22480.17 214.03 41513.73 88888.00 2024-09-21 07:39:10.000 265 22480.18 214.07 41513.81 47592.71 2024-09-21 07:39:11.000 265 22480.19 214.09 41513.91 88888.00 2024-09-21 07:39:12.000 265 22480.17 214.12 41513.95 88888.00 2024-09-21 07:39:13.000 265 22480.13 214.19 41513.94 88888.00 2024-09-21 07:39:14.000 265 22480.10 214.19 41513.90 88888.00 2024-09-21 07:39:15.000 265 22480.09 214.12 41513.85 47592.66 2024-09-21 07:39:16.000 265 22480.08 214.10 41513.85 88888.00 2024-09-21 07:39:17.000 265 22480.10 214.12 41513.86 88888.00 2024-09-21 07:39:18.000 265 22480.15 214.14 41513.89 88888.00 2024-09-21 07:39:19.000 265 22480.14 214.20 41513.95 88888.00 2024-09-21 07:39:20.000 265 22480.11 214.26 41513.94 47592.67 2024-09-21 07:39:21.000 265 22480.15 214.25 41513.89 88888.00 2024-09-21 07:39:22.000 265 22480.18 214.20 41513.89 88888.00 2024-09-21 07:39:23.000 265 22480.16 214.14 41513.87 88888.00 2024-09-21 07:39:24.000 265 22480.14 214.12 41513.86 88888.00 2024-09-21 07:39:25.000 265 22480.14 214.11 41513.90 47592.70 2024-09-21 07:39:26.000 265 22480.14 214.09 41513.91 88888.00 2024-09-21 07:39:27.000 265 22480.15 214.08 41513.91 88888.00 2024-09-21 07:39:28.000 265 22480.19 214.13 41513.98 88888.00 2024-09-21 07:39:29.000 265 22480.22 214.20 41514.11 88888.00 2024-09-21 07:39:30.000 265 22480.17 214.18 41514.07 47592.70 2024-09-21 07:39:31.000 265 22480.10 214.08 41513.94 88888.00 2024-09-21 07:39:32.000 265 22480.09 214.03 41513.93 88888.00 2024-09-21 07:39:33.000 265 22480.08 213.94 41513.94 88888.00 2024-09-21 07:39:34.000 265 22480.08 213.82 41513.89 88888.00 2024-09-21 07:39:35.000 265 22480.13 213.80 41513.89 47592.74 2024-09-21 07:39:36.000 265 22480.22 213.85 41513.97 88888.00 2024-09-21 07:39:37.000 265 22480.30 213.81 41514.02 88888.00 2024-09-21 07:39:38.000 265 22480.34 213.74 41514.01 88888.00 2024-09-21 07:39:39.000 265 22480.34 213.70 41513.99 88888.00 2024-09-21 07:39:40.000 265 22480.31 213.63 41513.90 47592.82 2024-09-21 07:39:41.000 265 22480.29 213.59 41513.79 88888.00 2024-09-21 07:39:42.000 265 22480.38 213.61 41513.77 88888.00 2024-09-21 07:39:43.000 265 22480.50 213.65 41513.84 88888.00 2024-09-21 07:39:44.000 265 22480.59 213.71 41513.98 88888.00 2024-09-21 07:39:45.000 265 22480.64 213.72 41514.09 47592.86 2024-09-21 07:39:46.000 265 22480.67 213.70 41514.11 88888.00 2024-09-21 07:39:47.000 265 22480.64 213.62 41514.02 88888.00 2024-09-21 07:39:48.000 265 22480.58 213.52 41513.90 88888.00 2024-09-21 07:39:49.000 265 22480.57 213.47 41513.86 88888.00 2024-09-21 07:39:50.000 265 22480.60 213.52 41513.89 47592.85 2024-09-21 07:39:51.000 265 22480.56 213.58 41513.92 88888.00 2024-09-21 07:39:52.000 265 22480.51 213.63 41513.96 88888.00 2024-09-21 07:39:53.000 265 22480.52 213.66 41514.01 88888.00 2024-09-21 07:39:54.000 265 22480.49 213.64 41514.01 88888.00 2024-09-21 07:39:55.000 265 22480.46 213.57 41514.02 47592.82 2024-09-21 07:39:56.000 265 22480.44 213.55 41514.10 88888.00 2024-09-21 07:39:57.000 265 22480.40 213.55 41514.13 88888.00 2024-09-21 07:39:58.000 265 22480.36 213.53 41514.13 88888.00 2024-09-21 07:39:59.000 265 22480.36 213.52 41514.16 88888.00 2024-09-21 07:40:00.000 265 22480.33 213.51 41514.18 47592.82 2024-09-21 07:40:01.000 265 22480.33 213.48 41514.11 88888.00 2024-09-21 07:40:02.000 265 22480.38 213.45 41514.04 88888.00 2024-09-21 07:40:03.000 265 22480.41 213.44 41514.06 88888.00 2024-09-21 07:40:04.000 265 22480.35 213.45 41514.03 88888.00 2024-09-21 07:40:05.000 265 22480.25 213.40 41513.94 47592.84 2024-09-21 07:40:06.000 265 22480.21 213.32 41513.90 88888.00 2024-09-21 07:40:07.000 265 22480.23 213.32 41513.96 88888.00 2024-09-21 07:40:08.000 265 22480.27 213.40 41514.05 88888.00 2024-09-21 07:40:09.000 265 22480.28 213.44 41514.11 88888.00 2024-09-21 07:40:10.000 265 22480.22 213.39 41514.10 47592.70 2024-09-21 07:40:11.000 265 22480.12 213.36 41514.05 88888.00 2024-09-21 07:40:12.000 265 22480.03 213.41 41514.01 88888.00 2024-09-21 07:40:13.000 265 22479.98 213.47 41514.00 88888.00 2024-09-21 07:40:14.000 265 22479.94 213.51 41513.99 88888.00 2024-09-21 07:40:15.000 265 22479.93 213.58 41513.95 47592.63 2024-09-21 07:40:16.000 265 22479.96 213.72 41513.98 88888.00 2024-09-21 07:40:17.000 265 22479.99 213.88 41514.08 88888.00 2024-09-21 07:40:18.000 265 22480.00 213.92 41514.12 88888.00 2024-09-21 07:40:19.000 265 22480.00 213.87 41514.07 88888.00 2024-09-21 07:40:20.000 265 22479.99 213.86 41514.01 47592.59 2024-09-21 07:40:21.000 265 22479.96 213.86 41513.94 88888.00 2024-09-21 07:40:22.000 265 22479.97 213.83 41513.89 88888.00 2024-09-21 07:40:23.000 265 22480.02 213.83 41513.88 88888.00 2024-09-21 07:40:24.000 265 22480.12 213.88 41513.89 88888.00 2024-09-21 07:40:25.000 265 22480.20 213.93 41513.94 47592.64 2024-09-21 07:40:26.000 265 22480.25 213.91 41513.96 88888.00 2024-09-21 07:40:27.000 265 22480.29 213.81 41513.90 88888.00 2024-09-21 07:40:28.000 265 22480.28 213.72 41513.81 88888.00 2024-09-21 07:40:29.000 265 22480.22 213.69 41513.73 88888.00 2024-09-21 07:40:30.000 265 22480.17 213.66 41513.73 47592.70 2024-09-21 07:40:31.000 265 22480.14 213.67 41513.82 88888.00 2024-09-21 07:40:32.000 265 22480.12 213.73 41513.89 88888.00 2024-09-21 07:40:33.000 265 22480.11 213.79 41513.94 88888.00 2024-09-21 07:40:34.000 265 22480.07 213.79 41513.97 88888.00 2024-09-21 07:40:35.000 265 22480.04 213.75 41513.97 47592.59 2024-09-21 07:40:36.000 265 22480.01 213.73 41513.92 88888.00 2024-09-21 07:40:37.000 265 22479.97 213.68 41513.82 88888.00 2024-09-21 07:40:38.000 265 22479.97 213.66 41513.84 88888.00 2024-09-21 07:40:39.000 265 22480.02 213.75 41513.99 88888.00 2024-09-21 07:40:40.000 265 22480.03 213.76 41513.99 47592.61 2024-09-21 07:40:41.000 265 22479.97 213.70 41513.78 88888.00 2024-09-21 07:40:42.000 265 22479.96 213.73 41513.60 88888.00 2024-09-21 07:40:43.000 265 22480.08 213.79 41513.56 88888.00 2024-09-21 07:40:44.000 265 22480.24 213.78 41513.57 88888.00 2024-09-21 07:40:45.000 265 22480.29 213.73 41513.53 47592.73 2024-09-21 07:40:46.000 265 22480.26 213.69 41513.41 88888.00 2024-09-21 07:40:47.000 265 22480.28 213.67 41513.34 88888.00 2024-09-21 07:40:48.000 265 22480.32 213.65 41513.34 88888.00 2024-09-21 07:40:49.000 265 22480.34 213.62 41513.36 88888.00 2024-09-21 07:40:50.000 265 22480.36 213.67 41513.39 47592.83 2024-09-21 07:40:51.000 265 22480.40 213.77 41513.48 88888.00 2024-09-21 07:40:52.000 265 22480.40 213.81 41513.56 88888.00 2024-09-21 07:40:53.000 265 22480.38 213.79 41513.57 88888.00 2024-09-21 07:40:54.000 265 22480.35 213.78 41513.56 88888.00 2024-09-21 07:40:55.000 265 22480.31 213.74 41513.54 47592.75 2024-09-21 07:40:56.000 265 22480.24 213.69 41513.44 88888.00 2024-09-21 07:40:57.000 265 22480.17 213.66 41513.36 88888.00 2024-09-21 07:40:58.000 265 22480.14 213.73 41513.43 88888.00 2024-09-21 07:40:59.000 265 22480.11 213.83 41513.54 88888.00 2024-09-21 07:41:00.000 265 22480.09 213.81 41513.53 47592.60 2024-09-21 07:41:01.000 265 22480.12 213.72 41513.48 88888.00 2024-09-21 07:41:02.000 265 22480.14 213.68 41513.46 88888.00 2024-09-21 07:41:03.000 265 22480.08 213.66 41513.39 88888.00 2024-09-21 07:41:04.000 265 22480.03 213.69 41513.36 88888.00 2024-09-21 07:41:05.000 265 22480.06 213.74 41513.48 47592.60 2024-09-21 07:41:06.000 265 22480.09 213.79 41513.68 88888.00 2024-09-21 07:41:07.000 265 22480.10 213.86 41513.80 88888.00 2024-09-21 07:41:08.000 265 22480.09 213.86 41513.81 88888.00 2024-09-21 07:41:09.000 265 22480.10 213.83 41513.77 88888.00 2024-09-21 07:41:10.000 265 22480.15 213.81 41513.71 47592.61 2024-09-21 07:41:11.000 265 22480.18 213.81 41513.73 88888.00 2024-09-21 07:41:12.000 265 22480.19 213.85 41513.83 88888.00 2024-09-21 07:41:13.000 265 22480.20 213.92 41513.91 88888.00 2024-09-21 07:41:14.000 265 22480.19 213.94 41513.93 88888.00 2024-09-21 07:41:15.000 265 22480.15 213.94 41513.93 47592.61 2024-09-21 07:41:16.000 265 22480.09 213.91 41513.94 88888.00 2024-09-21 07:41:17.000 265 22480.06 213.90 41513.94 88888.00 2024-09-21 07:41:18.000 265 22480.05 213.88 41513.84 88888.00 2024-09-21 07:41:19.000 265 22480.01 213.82 41513.69 88888.00 2024-09-21 07:41:20.000 265 22479.97 213.85 41513.71 47592.55 2024-09-21 07:41:21.000 265 22479.95 213.97 41513.86 88888.00 2024-09-21 07:41:22.000 265 22479.99 214.03 41513.91 88888.00 2024-09-21 07:41:23.000 265 22480.06 214.02 41513.87 88888.00 2024-09-21 07:41:24.000 265 22480.09 214.01 41513.82 88888.00 2024-09-21 07:41:25.000 265 22480.10 214.03 41513.84 47592.60 2024-09-21 07:41:26.000 265 22480.13 214.04 41513.90 88888.00 2024-09-21 07:41:27.000 265 22480.14 214.02 41513.93 88888.00 2024-09-21 07:41:28.000 265 22480.10 213.97 41513.87 88888.00 2024-09-21 07:41:29.000 265 22480.13 213.94 41513.82 88888.00 2024-09-21 07:41:30.000 265 22480.20 213.97 41513.82 47592.59 2024-09-21 07:41:31.000 265 22480.24 214.05 41513.88 88888.00 2024-09-21 07:41:32.000 265 22480.19 214.09 41513.90 88888.00 2024-09-21 07:41:33.000 265 22480.11 214.10 41513.86 88888.00 2024-09-21 07:41:34.000 265 22480.07 214.18 41513.89 88888.00 2024-09-21 07:41:35.000 265 22480.06 214.28 41513.96 47592.50 2024-09-21 07:41:36.000 265 22479.98 214.26 41513.93 88888.00 2024-09-21 07:41:37.000 265 22479.88 214.23 41513.87 88888.00 2024-09-21 07:41:38.000 265 22479.85 214.28 41513.88 88888.00 2024-09-21 07:41:39.000 265 22479.91 214.35 41513.91 88888.00 2024-09-21 07:41:40.000 265 22479.94 214.42 41513.96 47592.48 2024-09-21 07:41:41.000 265 22479.94 214.47 41514.02 88888.00 2024-09-21 07:41:42.000 265 22479.90 214.48 41514.00 88888.00 2024-09-21 07:41:43.000 265 22479.87 214.43 41513.87 88888.00 2024-09-21 07:41:44.000 265 22479.86 214.37 41513.73 88888.00 2024-09-21 07:41:45.000 265 22479.94 214.37 41513.70 47592.55 2024-09-21 07:41:46.000 265 22480.08 214.43 41513.81 88888.00 2024-09-21 07:41:47.000 265 22480.22 214.42 41513.89 88888.00 2024-09-21 07:41:48.000 265 22480.32 214.34 41513.91 88888.00 2024-09-21 07:41:49.000 265 22480.38 214.28 41513.93 88888.00 2024-09-21 07:41:50.000 265 22480.41 214.28 41513.96 47592.75 2024-09-21 07:41:51.000 265 22480.46 214.30 41513.98 88888.00 2024-09-21 07:41:52.000 265 22480.51 214.31 41513.97 88888.00 2024-09-21 07:41:53.000 265 22480.55 214.24 41513.88 88888.00 2024-09-21 07:41:54.000 265 22480.56 214.09 41513.79 88888.00 2024-09-21 07:41:55.000 265 22480.62 214.05 41513.83 47592.79 2024-09-21 07:41:56.000 265 22480.71 214.11 41513.98 88888.00 2024-09-21 07:41:57.000 265 22480.77 214.14 41514.02 88888.00 2024-09-21 07:41:58.000 265 22480.76 214.12 41513.98 88888.00 2024-09-21 07:41:59.000 265 22480.70 214.09 41513.96 88888.00 2024-09-21 07:42:00.000 265 22480.58 214.01 41513.90 47592.76 2024-09-21 07:42:01.000 265 22480.46 213.95 41513.80 88888.00 2024-09-21 07:42:02.000 265 22480.39 213.97 41513.78 88888.00 2024-09-21 07:42:03.000 265 22480.35 214.02 41513.80 88888.00 2024-09-21 07:42:04.000 265 22480.31 214.06 41513.79 88888.00 2024-09-21 07:42:05.000 265 22480.30 214.13 41513.81 47592.60 2024-09-21 07:42:06.000 265 22480.25 214.16 41513.81 88888.00 2024-09-21 07:42:07.000 265 22480.13 214.16 41513.79 88888.00 2024-09-21 07:42:08.000 265 22480.05 214.16 41513.77 88888.00 2024-09-21 07:42:09.000 265 22480.00 214.14 41513.71 88888.00 2024-09-21 07:42:10.000 265 22479.92 214.16 41513.68 47592.48 2024-09-21 07:42:11.000 265 22479.87 214.25 41513.67 88888.00 2024-09-21 07:42:12.000 265 22479.87 214.29 41513.69 88888.00 2024-09-21 07:42:13.000 265 22479.87 214.26 41513.71 88888.00 2024-09-21 07:42:14.000 265 22479.86 214.23 41513.70 88888.00 2024-09-21 07:42:15.000 265 22479.86 214.25 41513.69 47592.49 2024-09-21 07:42:16.000 265 22479.92 214.33 41513.68 88888.00 2024-09-21 07:42:17.000 265 22479.98 214.40 41513.71 88888.00 2024-09-21 07:42:18.000 265 22479.98 214.43 41513.80 88888.00 2024-09-21 07:42:19.000 265 22479.97 214.42 41513.87 88888.00 2024-09-21 07:42:20.000 265 22479.96 214.37 41513.88 47592.48 2024-09-21 07:42:21.000 265 22479.89 214.29 41513.88 88888.00 2024-09-21 07:42:22.000 265 22479.83 214.24 41513.90 88888.00 2024-09-21 07:42:23.000 265 22479.84 214.25 41513.92 88888.00 2024-09-21 07:42:24.000 265 22479.85 214.29 41513.92 88888.00 2024-09-21 07:42:25.000 265 22479.78 214.24 41513.85 47592.51 2024-09-21 07:42:26.000 265 22479.70 214.11 41513.74 88888.00 2024-09-21 07:42:27.000 265 22479.73 214.09 41513.74 88888.00 2024-09-21 07:42:28.000 265 22479.80 214.16 41513.77 88888.00 2024-09-21 07:42:29.000 265 22479.83 214.21 41513.77 88888.00 2024-09-21 07:42:30.000 265 22479.85 214.27 41513.84 47592.46 2024-09-21 07:42:31.000 265 22479.89 214.29 41513.94 88888.00 2024-09-21 07:42:32.000 265 22479.96 214.30 41513.94 88888.00 2024-09-21 07:42:33.000 265 22480.00 214.28 41513.83 88888.00 2024-09-21 07:42:34.000 265 22480.02 214.24 41513.72 88888.00 2024-09-21 07:42:35.000 265 22480.09 214.27 41513.74 47592.63 2024-09-21 07:42:36.000 265 22480.18 214.30 41513.77 88888.00 2024-09-21 07:42:37.000 265 22480.25 214.26 41513.74 88888.00 2024-09-21 07:42:38.000 265 22480.32 214.26 41513.75 88888.00 2024-09-21 07:42:39.000 265 22480.36 214.29 41513.82 88888.00 2024-09-21 07:42:40.000 265 22480.39 214.27 41513.85 47592.73 2024-09-21 07:42:41.000 265 22480.45 214.25 41513.84 88888.00 2024-09-21 07:42:42.000 265 22480.52 214.25 41513.84 88888.00 2024-09-21 07:42:43.000 265 22480.53 214.25 41513.84 88888.00 2024-09-21 07:42:44.000 265 22480.49 214.25 41513.85 88888.00 2024-09-21 07:42:45.000 265 22480.42 214.24 41513.86 47592.67 2024-09-21 07:42:46.000 265 22480.35 214.22 41513.89 88888.00 2024-09-21 07:42:47.000 265 22480.26 214.17 41513.93 88888.00 2024-09-21 07:42:48.000 265 22480.13 214.12 41513.89 88888.00 2024-09-21 07:42:49.000 265 22480.04 214.18 41513.84 88888.00 2024-09-21 07:42:50.000 265 22480.00 214.28 41513.82 47592.55 2024-09-21 07:42:51.000 265 22479.91 214.30 41513.79 88888.00 2024-09-21 07:42:52.000 265 22479.86 214.32 41513.76 88888.00 2024-09-21 07:42:53.000 265 22479.85 214.41 41513.77 88888.00 2024-09-21 07:42:54.000 265 22479.83 214.51 41513.81 88888.00 2024-09-21 07:42:55.000 265 22479.78 214.57 41513.83 47592.40 2024-09-21 07:42:56.000 265 22479.70 214.53 41513.78 88888.00 2024-09-21 07:42:57.000 265 22479.69 214.52 41513.73 88888.00 2024-09-21 07:42:58.000 265 22479.71 214.57 41513.72 88888.00 2024-09-21 07:42:59.000 265 22479.68 214.62 41513.68 88888.00 2024-09-21 07:43:00.000 265 22479.69 214.64 41513.68 47592.42 2024-09-21 07:43:01.000 265 22479.82 214.63 41513.74 88888.00 2024-09-21 07:43:02.000 265 22479.94 214.63 41513.77 88888.00 2024-09-21 07:43:03.000 265 22480.00 214.65 41513.75 88888.00 2024-09-21 07:43:04.000 265 22480.03 214.64 41513.69 88888.00 2024-09-21 07:43:05.000 265 22480.02 214.63 41513.70 47592.47 2024-09-21 07:43:06.000 265 22480.01 214.69 41513.79 88888.00 2024-09-21 07:43:07.000 265 22480.03 214.72 41513.78 88888.00 2024-09-21 07:43:08.000 265 22480.06 214.71 41513.71 88888.00 2024-09-21 07:43:09.000 265 22480.07 214.69 41513.72 88888.00 2024-09-21 07:43:10.000 265 22480.08 214.62 41513.77 47592.54 2024-09-21 07:43:11.000 265 22480.08 214.54 41513.81 88888.00 2024-09-21 07:43:12.000 265 22480.08 214.51 41513.87 88888.00 2024-09-21 07:43:13.000 265 22480.10 214.52 41513.97 88888.00 2024-09-21 07:43:14.000 265 22480.15 214.53 41513.99 88888.00 2024-09-21 07:43:15.000 265 22480.14 214.52 41513.91 47592.55 2024-09-21 07:43:16.000 265 22480.09 214.51 41513.84 88888.00 2024-09-21 07:43:17.000 265 22480.10 214.53 41513.84 88888.00 2024-09-21 07:43:18.000 265 22480.14 214.54 41513.84 88888.00 2024-09-21 07:43:19.000 265 22480.13 214.55 41513.86 88888.00 2024-09-21 07:43:20.000 265 22480.15 214.55 41513.90 47592.52 2024-09-21 07:43:21.000 265 22480.17 214.49 41513.87 88888.00 2024-09-21 07:43:22.000 265 22480.18 214.43 41513.79 88888.00 2024-09-21 07:43:23.000 265 22480.17 214.41 41513.74 88888.00 2024-09-21 07:43:24.000 265 22480.14 214.40 41513.71 88888.00 2024-09-21 07:43:25.000 265 22480.13 214.44 41513.73 47592.55 2024-09-21 07:43:26.000 265 22480.15 214.49 41513.76 88888.00 2024-09-21 07:43:27.000 265 22480.18 214.51 41513.73 88888.00 2024-09-21 07:43:28.000 265 22480.16 214.53 41513.72 88888.00 2024-09-21 07:43:29.000 265 22480.10 214.53 41513.66 88888.00 2024-09-21 07:43:30.000 265 22480.06 214.54 41513.64 47592.51 2024-09-21 07:43:31.000 265 22480.03 214.58 41513.73 88888.00 2024-09-21 07:43:32.000 265 22479.96 214.65 41513.80 88888.00 2024-09-21 07:43:33.000 265 22479.87 214.74 41513.79 88888.00 2024-09-21 07:43:34.000 265 22479.84 214.76 41513.78 88888.00 2024-09-21 07:43:35.000 265 22479.81 214.73 41513.79 47592.41 2024-09-21 07:43:36.000 265 22479.75 214.78 41513.81 88888.00 2024-09-21 07:43:37.000 265 22479.75 214.88 41513.84 88888.00 2024-09-21 07:43:38.000 265 22479.78 214.92 41513.86 88888.00 2024-09-21 07:43:39.000 265 22479.78 214.90 41513.82 88888.00 2024-09-21 07:43:40.000 265 22479.80 214.96 41513.79 47592.34 2024-09-21 07:43:41.000 265 22479.82 215.04 41513.83 88888.00 2024-09-21 07:43:42.000 265 22479.82 215.05 41513.85 88888.00 2024-09-21 07:43:43.000 265 22479.84 215.01 41513.71 88888.00 2024-09-21 07:43:44.000 265 22479.90 215.00 41513.55 88888.00 2024-09-21 07:43:45.000 265 22479.97 215.05 41513.52 47592.32 2024-09-21 07:43:46.000 265 22480.01 215.09 41513.59 88888.00 2024-09-21 07:43:47.000 265 22480.02 215.14 41513.68 88888.00 2024-09-21 07:43:48.000 265 22480.00 215.20 41513.70 88888.00 2024-09-21 07:43:49.000 265 22479.97 215.21 41513.64 88888.00 2024-09-21 07:43:50.000 265 22479.98 215.22 41513.61 47592.41 2024-09-21 07:43:51.000 265 22479.98 215.21 41513.60 88888.00 2024-09-21 07:43:52.000 265 22479.95 215.19 41513.62 88888.00 2024-09-21 07:43:53.000 265 22479.94 215.23 41513.68 88888.00 2024-09-21 07:43:54.000 265 22479.94 215.26 41513.69 88888.00 2024-09-21 07:43:55.000 265 22479.91 215.23 41513.62 47592.28 2024-09-21 07:43:56.000 265 22479.85 215.20 41513.55 88888.00 2024-09-21 07:43:57.000 265 22479.76 215.19 41513.51 88888.00 2024-09-21 07:43:58.000 265 22479.71 215.19 41513.49 88888.00 2024-09-21 07:43:59.000 265 22479.71 215.22 41513.46 88888.00 2024-09-21 07:44:00.000 265 22479.70 215.25 41513.43 47592.24 2024-09-21 07:44:01.000 265 22479.68 215.30 41513.45 88888.00 2024-09-21 07:44:02.000 265 22479.66 215.39 41513.50 88888.00 2024-09-21 07:44:03.000 265 22479.66 215.46 41513.53 88888.00 2024-09-21 07:44:04.000 265 22479.66 215.49 41513.50 88888.00 2024-09-21 07:44:05.000 265 22479.67 215.51 41513.45 47592.22 2024-09-21 07:44:06.000 265 22479.69 215.55 41513.41 88888.00 2024-09-21 07:44:07.000 265 22479.68 215.61 41513.41 88888.00 2024-09-21 07:44:08.000 265 22479.68 215.64 41513.46 88888.00 2024-09-21 07:44:09.000 265 22479.69 215.66 41513.54 88888.00 2024-09-21 07:44:10.000 265 22479.67 215.68 41513.57 47592.31 2024-09-21 07:44:11.000 265 22479.62 215.69 41513.54 88888.00 2024-09-21 07:44:12.000 265 22479.66 215.70 41513.49 88888.00 2024-09-21 07:44:13.000 265 22479.76 215.77 41513.52 88888.00 2024-09-21 07:44:14.000 265 22479.81 215.82 41513.54 88888.00 2024-09-21 07:44:15.000 265 22479.79 215.81 41513.54 47592.27 2024-09-21 07:44:16.000 265 22479.75 215.73 41513.56 88888.00 2024-09-21 07:44:17.000 265 22479.71 215.69 41513.61 88888.00 2024-09-21 07:44:18.000 265 22479.73 215.75 41513.68 88888.00 2024-09-21 07:44:19.000 265 22479.75 215.76 41513.63 88888.00 2024-09-21 07:44:20.000 265 22479.74 215.73 41513.57 47592.24 2024-09-21 07:44:21.000 265 22479.72 215.75 41513.62 88888.00 2024-09-21 07:44:22.000 265 22479.67 215.80 41513.64 88888.00 2024-09-21 07:44:23.000 265 22479.65 215.81 41513.59 88888.00 2024-09-21 07:44:24.000 265 22479.66 215.80 41513.56 88888.00 2024-09-21 07:44:25.000 265 22479.66 215.75 41513.57 47592.29 2024-09-21 07:44:26.000 265 22479.67 215.71 41513.60 88888.00 2024-09-21 07:44:27.000 265 22479.69 215.66 41513.53 88888.00 2024-09-21 07:44:28.000 265 22479.75 215.65 41513.46 88888.00 2024-09-21 07:44:29.000 265 22479.85 215.72 41513.52 88888.00 2024-09-21 07:44:30.000 265 22479.90 215.74 41513.54 47592.30 2024-09-21 07:44:31.000 265 22479.93 215.76 41513.52 88888.00 2024-09-21 07:44:32.000 265 22479.97 215.84 41513.55 88888.00 2024-09-21 07:44:33.000 265 22479.98 215.83 41513.56 88888.00 2024-09-21 07:44:34.000 265 22479.91 215.73 41513.54 88888.00 2024-09-21 07:44:35.000 265 22479.83 215.70 41513.54 47592.31 2024-09-21 07:44:36.000 265 22479.81 215.75 41513.52 88888.00 2024-09-21 07:44:37.000 265 22479.84 215.80 41513.50 88888.00 2024-09-21 07:44:38.000 265 22479.85 215.80 41513.50 88888.00 2024-09-21 07:44:39.000 265 22479.78 215.77 41513.47 88888.00 2024-09-21 07:44:40.000 265 22479.71 215.82 41513.53 47592.26 2024-09-21 07:44:41.000 265 22479.68 215.91 41513.64 88888.00 2024-09-21 07:44:42.000 265 22479.63 215.91 41513.64 88888.00 2024-09-21 07:44:43.000 265 22479.56 215.88 41513.63 88888.00 2024-09-21 07:44:44.000 265 22479.50 215.85 41513.63 88888.00 2024-09-21 07:44:45.000 265 22479.53 215.86 41513.62 47592.24 2024-09-21 07:44:46.000 265 22479.52 215.86 41513.61 88888.00 2024-09-21 07:44:47.000 265 22479.42 215.79 41513.56 88888.00 2024-09-21 07:44:48.000 265 22479.41 215.80 41513.54 88888.00 2024-09-21 07:44:49.000 265 22479.45 215.85 41513.55 88888.00 2024-09-21 07:44:50.000 265 22479.42 215.80 41513.52 47592.12 2024-09-21 07:44:51.000 265 22479.35 215.76 41513.52 88888.00 2024-09-21 07:44:52.000 265 22479.32 215.78 41513.48 88888.00 2024-09-21 07:44:53.000 265 22479.35 215.81 41513.44 88888.00 2024-09-21 07:44:54.000 265 22479.44 215.91 41513.51 88888.00 2024-09-21 07:44:55.000 265 22479.52 216.05 41513.62 47592.16 2024-09-21 07:44:56.000 265 22479.49 216.07 41513.63 88888.00 2024-09-21 07:44:57.000 265 22479.43 216.04 41513.53 88888.00 2024-09-21 07:44:58.000 265 22479.47 216.01 41513.42 88888.00 2024-09-21 07:44:59.000 265 22479.57 215.98 41513.36 88888.00 2024-09-21 07:45:00.000 265 22479.64 215.95 41513.34 47592.27 2024-09-21 07:45:01.000 265 22479.69 215.95 41513.34 88888.00 2024-09-21 07:45:02.000 265 22479.83 216.00 41513.44 88888.00 2024-09-21 07:45:03.000 265 22479.94 216.05 41513.52 88888.00 2024-09-21 07:45:04.000 265 22479.94 216.05 41513.48 88888.00 2024-09-21 07:45:05.000 265 22479.93 216.03 41513.46 47592.36 2024-09-21 07:45:06.000 265 22479.98 216.02 41513.52 88888.00 2024-09-21 07:45:07.000 265 22480.02 215.97 41513.54 88888.00 2024-09-21 07:45:08.000 265 22480.06 215.90 41513.57 88888.00 2024-09-21 07:45:09.000 265 22480.11 215.88 41513.61 88888.00 2024-09-21 07:45:10.000 265 22480.13 215.90 41513.59 47592.46 2024-09-21 07:45:11.000 265 22480.08 215.91 41513.52 88888.00 2024-09-21 07:45:12.000 265 22480.01 215.90 41513.45 88888.00 2024-09-21 07:45:13.000 265 22480.00 215.91 41513.44 88888.00 2024-09-21 07:45:14.000 265 22480.05 215.91 41513.44 88888.00 2024-09-21 07:45:15.000 265 22480.06 215.85 41513.43 47592.39 2024-09-21 07:45:16.000 265 22480.03 215.81 41513.43 88888.00 2024-09-21 07:45:17.000 265 22480.00 215.82 41513.43 88888.00 2024-09-21 07:45:18.000 265 22479.97 215.86 41513.45 88888.00 2024-09-21 07:45:19.000 265 22479.92 215.93 41513.48 88888.00 2024-09-21 07:45:20.000 265 22479.88 216.07 41513.51 47592.30 2024-09-21 07:45:21.000 265 22479.78 216.19 41513.59 88888.00 2024-09-21 07:45:22.000 265 22479.68 216.22 41513.61 88888.00 2024-09-21 07:45:23.000 265 22479.59 216.20 41513.50 88888.00 2024-09-21 07:45:24.000 265 22479.54 216.21 41513.41 88888.00 2024-09-21 07:45:25.000 265 22479.52 216.28 41513.41 47592.17 2024-09-21 07:45:26.000 265 22479.53 216.33 41513.44 88888.00 2024-09-21 07:45:27.000 265 22479.59 216.37 41513.50 88888.00 2024-09-21 07:45:28.000 265 22479.65 216.41 41513.61 88888.00 2024-09-21 07:45:29.000 265 22479.68 216.41 41513.63 88888.00 2024-09-21 07:45:30.000 265 22479.72 216.41 41513.57 47592.20 2024-09-21 07:45:31.000 265 22479.74 216.42 41513.50 88888.00 2024-09-21 07:45:32.000 265 22479.75 216.42 41513.46 88888.00 2024-09-21 07:45:33.000 265 22479.83 216.50 41513.48 88888.00 2024-09-21 07:45:34.000 265 22479.90 216.61 41513.51 88888.00 2024-09-21 07:45:35.000 265 22479.90 216.69 41513.53 47592.29 2024-09-21 07:45:36.000 265 22479.91 216.76 41513.57 88888.00 2024-09-21 07:45:37.000 265 22479.92 216.81 41513.62 88888.00 2024-09-21 07:45:38.000 265 22479.84 216.78 41513.61 88888.00 2024-09-21 07:45:39.000 265 22479.73 216.70 41513.54 88888.00 2024-09-21 07:45:40.000 265 22479.68 216.69 41513.53 47592.20 2024-09-21 07:45:41.000 265 22479.68 216.76 41513.59 88888.00 2024-09-21 07:45:42.000 265 22479.63 216.77 41513.56 88888.00 2024-09-21 07:45:43.000 265 22479.54 216.75 41513.51 88888.00 2024-09-21 07:45:44.000 265 22479.49 216.79 41513.54 88888.00 2024-09-21 07:45:45.000 265 22479.38 216.86 41513.50 47592.10 2024-09-21 07:45:46.000 265 22479.29 216.94 41513.46 88888.00 2024-09-21 07:45:47.000 265 22479.31 217.01 41513.49 88888.00 2024-09-21 07:45:48.000 265 22479.35 216.98 41513.47 88888.00 2024-09-21 07:45:49.000 265 22479.34 216.87 41513.39 88888.00 2024-09-21 07:45:50.000 265 22479.34 216.88 41513.36 47592.01 2024-09-21 07:45:51.000 265 22479.37 216.99 41513.36 88888.00 2024-09-21 07:45:52.000 265 22479.44 217.09 41513.34 88888.00 2024-09-21 07:45:53.000 265 22479.54 217.19 41513.41 88888.00 2024-09-21 07:45:54.000 265 22479.64 217.25 41513.51 88888.00 2024-09-21 07:45:55.000 265 22479.67 217.24 41513.50 47592.17 2024-09-21 07:45:56.000 265 22479.68 217.21 41513.46 88888.00 2024-09-21 07:45:57.000 265 22479.72 217.19 41513.50 88888.00 2024-09-21 07:45:58.000 265 22479.74 217.19 41513.50 88888.00 2024-09-21 07:45:59.000 265 22479.75 217.18 41513.43 88888.00 2024-09-21 07:46:00.000 265 22479.77 217.25 41513.45 47592.17 2024-09-21 07:46:01.000 265 22479.81 217.40 41513.59 88888.00 2024-09-21 07:46:02.000 265 22479.78 217.42 41513.62 88888.00 2024-09-21 07:46:03.000 265 22479.71 217.32 41513.51 88888.00 2024-09-21 07:46:04.000 265 22479.72 217.29 41513.50 88888.00 2024-09-21 07:46:05.000 265 22479.78 217.30 41513.57 47592.17 2024-09-21 07:46:06.000 265 22479.77 217.23 41513.54 88888.00 2024-09-21 07:46:07.000 265 22479.65 217.12 41513.43 88888.00 2024-09-21 07:46:08.000 265 22479.60 217.14 41513.45 88888.00 2024-09-21 07:46:09.000 265 22479.67 217.23 41513.53 88888.00 2024-09-21 07:46:10.000 265 22479.79 217.26 41513.55 47592.22 2024-09-21 07:46:11.000 265 22479.87 217.24 41513.59 88888.00 2024-09-21 07:46:12.000 265 22479.90 217.17 41513.64 88888.00 2024-09-21 07:46:13.000 265 22479.90 217.06 41513.61 88888.00 2024-09-21 07:46:14.000 265 22479.88 217.00 41513.52 88888.00 2024-09-21 07:46:15.000 265 22479.88 217.03 41513.45 47592.25 2024-09-21 07:46:16.000 265 22479.91 217.02 41513.43 88888.00 2024-09-21 07:46:17.000 265 22479.98 217.01 41513.50 88888.00 2024-09-21 07:46:18.000 265 22480.07 217.08 41513.60 88888.00 2024-09-21 07:46:19.000 265 22480.13 217.17 41513.64 88888.00 2024-09-21 07:46:20.000 265 22480.16 217.16 41513.64 47592.37 2024-09-21 07:46:21.000 265 22480.15 217.07 41513.62 88888.00 2024-09-21 07:46:22.000 265 22480.13 217.01 41513.57 88888.00 2024-09-21 07:46:23.000 265 22480.16 216.98 41513.54 88888.00 2024-09-21 07:46:24.000 265 22480.20 216.96 41513.51 88888.00 2024-09-21 07:46:25.000 265 22480.20 216.98 41513.54 47592.43 2024-09-21 07:46:26.000 265 22480.21 217.03 41513.62 88888.00 2024-09-21 07:46:27.000 265 22480.22 217.03 41513.67 88888.00 2024-09-21 07:46:28.000 265 22480.21 216.96 41513.63 88888.00 2024-09-21 07:46:29.000 265 22480.20 216.85 41513.55 88888.00 2024-09-21 07:46:30.000 265 22480.19 216.79 41513.56 47592.44 2024-09-21 07:46:31.000 265 22480.15 216.76 41513.58 88888.00 2024-09-21 07:46:32.000 265 22480.06 216.72 41513.54 88888.00 2024-09-21 07:46:33.000 265 22480.02 216.71 41513.51 88888.00 2024-09-21 07:46:34.000 265 22480.01 216.73 41513.53 88888.00 2024-09-21 07:46:35.000 265 22479.98 216.76 41513.54 47592.31 2024-09-21 07:46:36.000 265 22479.98 216.85 41513.62 88888.00 2024-09-21 07:46:37.000 265 22479.98 216.97 41513.71 88888.00 2024-09-21 07:46:38.000 265 22479.92 216.99 41513.69 88888.00 2024-09-21 07:46:39.000 265 22479.84 216.99 41513.64 88888.00 2024-09-21 07:46:40.000 265 22479.77 217.05 41513.60 47592.19 2024-09-21 07:46:41.000 265 22479.69 217.07 41513.52 88888.00 2024-09-21 07:46:42.000 265 22479.67 217.06 41513.47 88888.00 2024-09-21 07:46:43.000 265 22479.65 217.09 41513.48 88888.00 2024-09-21 07:46:44.000 265 22479.63 217.12 41513.57 88888.00 2024-09-21 07:46:45.000 265 22479.63 217.13 41513.66 47592.18 2024-09-21 07:46:46.000 265 22479.61 217.11 41513.61 88888.00 2024-09-21 07:46:47.000 265 22479.55 217.05 41513.50 88888.00 2024-09-21 07:46:48.000 265 22479.52 217.01 41513.46 88888.00 2024-09-21 07:46:49.000 265 22479.65 217.07 41513.55 88888.00 2024-09-21 07:46:50.000 265 22479.84 217.17 41513.68 47592.22 2024-09-21 07:46:51.000 265 22479.93 217.13 41513.67 88888.00 2024-09-21 07:46:52.000 265 22479.94 217.04 41513.59 88888.00 2024-09-21 07:46:53.000 265 22479.97 216.97 41513.59 88888.00 2024-09-21 07:46:54.000 265 22480.00 216.90 41513.62 88888.00 2024-09-21 07:46:55.000 265 22480.06 216.83 41513.66 47592.36 2024-09-21 07:46:56.000 265 22480.15 216.76 41513.66 88888.00 2024-09-21 07:46:57.000 265 22480.21 216.70 41513.61 88888.00 2024-09-21 07:46:58.000 265 22480.23 216.74 41513.56 88888.00 2024-09-21 07:46:59.000 265 22480.25 216.81 41513.52 88888.00 2024-09-21 07:47:00.000 265 22480.25 216.82 41513.50 47592.41 2024-09-21 07:47:01.000 265 22480.20 216.84 41513.52 88888.00 2024-09-21 07:47:02.000 265 22480.10 216.86 41513.55 88888.00 2024-09-21 07:47:03.000 265 22480.04 216.84 41513.57 88888.00 2024-09-21 07:47:04.000 265 22480.05 216.81 41513.59 88888.00 2024-09-21 07:47:05.000 265 22480.04 216.79 41513.55 47592.33 2024-09-21 07:47:06.000 265 22480.00 216.83 41513.49 88888.00 2024-09-21 07:47:07.000 265 22479.98 216.90 41513.52 88888.00 2024-09-21 07:47:08.000 265 22480.00 216.95 41513.60 88888.00 2024-09-21 07:47:09.000 265 22480.02 216.96 41513.60 88888.00 2024-09-21 07:47:10.000 265 22479.99 216.94 41513.49 47592.22 2024-09-21 07:47:11.000 265 22479.95 216.85 41513.38 88888.00 2024-09-21 07:47:12.000 265 22479.95 216.79 41513.38 88888.00 2024-09-21 07:47:13.000 265 22479.97 216.76 41513.43 88888.00 2024-09-21 07:47:14.000 265 22479.98 216.77 41513.49 88888.00 2024-09-21 07:47:15.000 265 22480.00 216.84 41513.55 47592.36 2024-09-21 07:47:16.000 265 22480.06 216.93 41513.60 88888.00 2024-09-21 07:47:17.000 265 22480.13 216.97 41513.62 88888.00 2024-09-21 07:47:18.000 265 22480.20 216.97 41513.62 88888.00 2024-09-21 07:47:19.000 265 22480.27 216.91 41513.65 88888.00 2024-09-21 07:47:20.000 265 22480.30 216.76 41513.65 47592.50 2024-09-21 07:47:21.000 265 22480.30 216.60 41513.59 88888.00 2024-09-21 07:47:22.000 265 22480.31 216.58 41513.57 88888.00 2024-09-21 07:47:23.000 265 22480.40 216.66 41513.63 88888.00 2024-09-21 07:47:24.000 265 22480.54 216.72 41513.71 88888.00 2024-09-21 07:47:25.000 265 22480.63 216.66 41513.76 47592.55 2024-09-21 07:47:26.000 265 22480.65 216.60 41513.76 88888.00 2024-09-21 07:47:27.000 265 22480.61 216.59 41513.71 88888.00 2024-09-21 07:47:28.000 265 22480.53 216.57 41513.64 88888.00 2024-09-21 07:47:29.000 265 22480.49 216.54 41513.63 88888.00 2024-09-21 07:47:30.000 265 22480.51 216.49 41513.64 47592.54 2024-09-21 07:47:31.000 265 22480.51 216.46 41513.62 88888.00 2024-09-21 07:47:32.000 265 22480.47 216.51 41513.62 88888.00 2024-09-21 07:47:33.000 265 22480.41 216.57 41513.61 88888.00 2024-09-21 07:47:34.000 265 22480.38 216.57 41513.60 88888.00 2024-09-21 07:47:35.000 265 22480.37 216.54 41513.60 47592.47 2024-09-21 07:47:36.000 265 22480.31 216.47 41513.54 88888.00 2024-09-21 07:47:37.000 265 22480.19 216.39 41513.44 88888.00 2024-09-21 07:47:38.000 265 22480.15 216.41 41513.44 88888.00 2024-09-21 07:47:39.000 265 22480.19 216.54 41513.50 88888.00 2024-09-21 07:47:40.000 265 22480.24 216.63 41513.57 47592.48 2024-09-21 07:47:41.000 265 22480.23 216.65 41513.59 88888.00 2024-09-21 07:47:42.000 265 22480.23 216.69 41513.57 88888.00 2024-09-21 07:47:43.000 265 22480.31 216.75 41513.63 88888.00 2024-09-21 07:47:44.000 265 22480.38 216.73 41513.65 88888.00 2024-09-21 07:47:45.000 265 22480.35 216.63 41513.52 47592.44 2024-09-21 07:47:46.000 265 22480.29 216.58 41513.43 88888.00 2024-09-21 07:47:47.000 265 22480.30 216.57 41513.44 88888.00 2024-09-21 07:47:48.000 265 22480.40 216.62 41513.51 88888.00 2024-09-21 07:47:49.000 265 22480.53 216.67 41513.59 88888.00 2024-09-21 07:47:50.000 265 22480.59 216.66 41513.59 47592.55 2024-09-21 07:47:51.000 265 22480.60 216.60 41513.54 88888.00 2024-09-21 07:47:52.000 265 22480.58 216.51 41513.49 88888.00 2024-09-21 07:47:53.000 265 22480.53 216.45 41513.47 88888.00 2024-09-21 07:47:54.000 265 22480.54 216.49 41513.51 88888.00 2024-09-21 07:47:55.000 265 22480.63 216.57 41513.54 47592.63 2024-09-21 07:47:56.000 265 22480.69 216.62 41513.55 88888.00 2024-09-21 07:47:57.000 265 22480.65 216.57 41513.57 88888.00 2024-09-21 07:47:58.000 265 22480.55 216.45 41513.56 88888.00 2024-09-21 07:47:59.000 265 22480.51 216.39 41513.55 88888.00 2024-09-21 07:48:00.000 265 22480.54 216.44 41513.63 47592.54 2024-09-21 07:48:01.000 265 22480.52 216.48 41513.70 88888.00 2024-09-21 07:48:02.000 265 22480.47 216.48 41513.69 88888.00 2024-09-21 07:48:03.000 265 22480.45 216.47 41513.68 88888.00 2024-09-21 07:48:04.000 265 22480.49 216.44 41513.69 88888.00 2024-09-21 07:48:05.000 265 22480.52 216.43 41513.68 47592.53 2024-09-21 07:48:06.000 265 22480.47 216.43 41513.60 88888.00 2024-09-21 07:48:07.000 265 22480.45 216.43 41513.56 88888.00 2024-09-21 07:48:08.000 265 22480.52 216.44 41513.59 88888.00 2024-09-21 07:48:09.000 265 22480.55 216.44 41513.57 88888.00 2024-09-21 07:48:10.000 265 22480.50 216.42 41513.50 47592.50 2024-09-21 07:48:11.000 265 22480.47 216.41 41513.41 88888.00 2024-09-21 07:48:12.000 265 22480.48 216.43 41513.37 88888.00 2024-09-21 07:48:13.000 265 22480.52 216.52 41513.46 88888.00 2024-09-21 07:48:14.000 265 22480.55 216.59 41513.51 88888.00 2024-09-21 07:48:15.000 265 22480.55 216.57 41513.49 47592.52 2024-09-21 07:48:16.000 265 22480.56 216.59 41513.54 88888.00 2024-09-21 07:48:17.000 265 22480.58 216.66 41513.61 88888.00 2024-09-21 07:48:18.000 265 22480.54 216.57 41513.46 88888.00 2024-09-21 07:48:19.000 265 22480.46 216.44 41513.23 88888.00 2024-09-21 07:48:20.000 265 22480.40 216.44 41513.19 47592.52 2024-09-21 07:48:21.000 265 22480.36 216.49 41513.33 88888.00 2024-09-21 07:48:22.000 265 22480.40 216.56 41513.46 88888.00 2024-09-21 07:48:23.000 265 22480.51 216.66 41513.53 88888.00 2024-09-21 07:48:24.000 265 22480.50 216.67 41513.54 88888.00 2024-09-21 07:48:25.000 265 22480.39 216.61 41513.48 47592.50 2024-09-21 07:48:26.000 265 22480.38 216.61 41513.45 88888.00 2024-09-21 07:48:27.000 265 22480.45 216.66 41513.49 88888.00 2024-09-21 07:48:28.000 265 22480.45 216.58 41513.44 88888.00 2024-09-21 07:48:29.000 265 22480.44 216.47 41513.35 88888.00 2024-09-21 07:48:30.000 265 22480.54 216.58 41513.44 47592.58 2024-09-21 07:48:31.000 265 22480.65 216.71 41513.56 88888.00 2024-09-21 07:48:32.000 265 22480.68 216.70 41513.55 88888.00 2024-09-21 07:48:33.000 265 22480.73 216.67 41513.52 88888.00 2024-09-21 07:48:34.000 265 22480.81 216.62 41513.51 88888.00 2024-09-21 07:48:35.000 265 22480.82 216.51 41513.43 47592.63 2024-09-21 07:48:36.000 265 22480.82 216.39 41513.34 88888.00 2024-09-21 07:48:37.000 265 22480.85 216.32 41513.33 88888.00 2024-09-21 07:48:38.000 265 22480.95 216.37 41513.45 88888.00 2024-09-21 07:48:39.000 265 22481.10 216.49 41513.64 88888.00 2024-09-21 07:48:40.000 265 22481.12 216.46 41513.69 47592.76 2024-09-21 07:48:41.000 265 22481.04 216.34 41513.66 88888.00 2024-09-21 07:48:42.000 265 22480.98 216.32 41513.57 88888.00 2024-09-21 07:48:43.000 265 22480.90 216.30 41513.43 88888.00 2024-09-21 07:48:44.000 265 22480.86 216.28 41513.38 88888.00 2024-09-21 07:48:45.000 265 22480.85 216.25 41513.43 47592.66 2024-09-21 07:48:46.000 265 22480.82 216.18 41513.47 88888.00 2024-09-21 07:48:47.000 265 22480.78 216.16 41513.49 88888.00 2024-09-21 07:48:48.000 265 22480.78 216.26 41513.53 88888.00 2024-09-21 07:48:49.000 265 22480.76 216.37 41513.59 88888.00 2024-09-21 07:48:50.000 265 22480.72 216.39 41513.59 47592.58 2024-09-21 07:48:51.000 265 22480.68 216.32 41513.47 88888.00 2024-09-21 07:48:52.000 265 22480.60 216.21 41513.32 88888.00 2024-09-21 07:48:53.000 265 22480.51 216.16 41513.21 88888.00 2024-09-21 07:48:54.000 265 22480.46 216.19 41513.23 88888.00 2024-09-21 07:48:55.000 265 22480.49 216.27 41513.34 47592.49 2024-09-21 07:48:56.000 265 22480.58 216.36 41513.45 88888.00 2024-09-21 07:48:57.000 265 22480.65 216.39 41513.50 88888.00 2024-09-21 07:48:58.000 265 22480.68 216.41 41513.49 88888.00 2024-09-21 07:48:59.000 265 22480.69 216.44 41513.43 88888.00 2024-09-21 07:49:00.000 265 22480.66 216.44 41513.38 47592.57 2024-09-21 07:49:01.000 265 22480.68 216.43 41513.38 88888.00 2024-09-21 07:49:02.000 265 22480.77 216.47 41513.41 88888.00 2024-09-21 07:49:03.000 265 22480.87 216.48 41513.44 88888.00 2024-09-21 07:49:04.000 265 22480.97 216.45 41513.48 88888.00 2024-09-21 07:49:05.000 265 22481.04 216.45 41513.52 47592.71 2024-09-21 07:49:06.000 265 22481.03 216.50 41513.51 88888.00 2024-09-21 07:49:07.000 265 22480.97 216.52 41513.44 88888.00 2024-09-21 07:49:08.000 265 22480.90 216.44 41513.33 88888.00 2024-09-21 07:49:09.000 265 22480.83 216.31 41513.25 88888.00 2024-09-21 07:49:10.000 265 22480.79 216.30 41513.36 47592.62 2024-09-21 07:49:11.000 265 22480.85 216.39 41513.57 88888.00 2024-09-21 07:49:12.000 265 22480.90 216.43 41513.63 88888.00 2024-09-21 07:49:13.000 265 22480.85 216.44 41513.59 88888.00 2024-09-21 07:49:14.000 265 22480.82 216.44 41513.57 88888.00 2024-09-21 07:49:15.000 265 22480.83 216.36 41513.53 47592.62 2024-09-21 07:49:16.000 265 22480.83 216.25 41513.45 88888.00 2024-09-21 07:49:17.000 265 22480.78 216.24 41513.43 88888.00 2024-09-21 07:49:18.000 265 22480.74 216.30 41513.43 88888.00 2024-09-21 07:49:19.000 265 22480.82 216.39 41513.45 88888.00 2024-09-21 07:49:20.000 265 22480.88 216.42 41513.47 47592.57 2024-09-21 07:49:21.000 265 22480.84 216.42 41513.41 88888.00 2024-09-21 07:49:22.000 265 22480.81 216.50 41513.38 88888.00 2024-09-21 07:49:23.000 265 22480.84 216.61 41513.41 88888.00 2024-09-21 07:49:24.000 265 22480.85 216.63 41513.39 88888.00 2024-09-21 07:49:25.000 265 22480.83 216.65 41513.30 47592.61 2024-09-21 07:49:26.000 265 22480.74 216.65 41513.18 88888.00 2024-09-21 07:49:27.000 265 22480.56 216.57 41513.08 88888.00 2024-09-21 07:49:28.000 265 22480.44 216.53 41513.16 88888.00 2024-09-21 07:49:29.000 265 22480.44 216.56 41513.34 88888.00 2024-09-21 07:49:30.000 265 22480.45 216.60 41513.39 47592.51 2024-09-21 07:49:31.000 265 22480.44 216.61 41513.37 88888.00 2024-09-21 07:49:32.000 265 22480.42 216.59 41513.36 88888.00 2024-09-21 07:49:33.000 265 22480.40 216.55 41513.34 88888.00 2024-09-21 07:49:34.000 265 22480.39 216.53 41513.31 88888.00 2024-09-21 07:49:35.000 265 22480.47 216.57 41513.32 47592.53 2024-09-21 07:49:36.000 265 22480.60 216.61 41513.34 88888.00 2024-09-21 07:49:37.000 265 22480.73 216.64 41513.36 88888.00 2024-09-21 07:49:38.000 265 22480.84 216.66 41513.37 88888.00 2024-09-21 07:49:39.000 265 22480.94 216.60 41513.32 88888.00 2024-09-21 07:49:40.000 265 22480.99 216.51 41513.31 47592.74 2024-09-21 07:49:41.000 265 22480.99 216.46 41513.37 88888.00 2024-09-21 07:49:42.000 265 22480.98 216.43 41513.39 88888.00 2024-09-21 07:49:43.000 265 22481.02 216.42 41513.41 88888.00 2024-09-21 07:49:44.000 265 22481.08 216.45 41513.47 88888.00 2024-09-21 07:49:45.000 265 22481.06 216.46 41513.49 47592.76 2024-09-21 07:49:46.000 265 22480.99 216.46 41513.46 88888.00 2024-09-21 07:49:47.000 265 22480.97 216.41 41513.41 88888.00 2024-09-21 07:49:48.000 265 22480.98 216.38 41513.45 88888.00 2024-09-21 07:49:49.000 265 22480.95 216.36 41513.48 88888.00 2024-09-21 07:49:50.000 265 22480.90 216.32 41513.48 47592.73 2024-09-21 07:49:51.000 265 22480.91 216.37 41513.52 88888.00 2024-09-21 07:49:52.000 265 22480.91 216.47 41513.55 88888.00 2024-09-21 07:49:53.000 265 22480.92 216.60 41513.56 88888.00 2024-09-21 07:49:54.000 265 22480.97 216.73 41513.60 88888.00 2024-09-21 07:49:55.000 265 22481.02 216.78 41513.64 47592.67 2024-09-21 07:49:56.000 265 22481.02 216.72 41513.59 88888.00 2024-09-21 07:49:57.000 265 22480.99 216.62 41513.43 88888.00 2024-09-21 07:49:58.000 265 22481.00 216.56 41513.31 88888.00 2024-09-21 07:49:59.000 265 22481.05 216.56 41513.31 88888.00 2024-09-21 07:50:00.000 265 22481.07 216.59 41513.36 47592.70 2024-09-21 07:50:01.000 265 22481.04 216.59 41513.38 88888.00 2024-09-21 07:50:02.000 265 22481.03 216.63 41513.44 88888.00 2024-09-21 07:50:03.000 265 22481.04 216.68 41513.54 88888.00 2024-09-21 07:50:04.000 265 22481.02 216.66 41513.57 88888.00 2024-09-21 07:50:05.000 265 22480.94 216.62 41513.53 47592.67 2024-09-21 07:50:06.000 265 22480.81 216.61 41513.46 88888.00 2024-09-21 07:50:07.000 265 22480.70 216.57 41513.42 88888.00 2024-09-21 07:50:08.000 265 22480.63 216.49 41513.36 88888.00 2024-09-21 07:50:09.000 265 22480.59 216.48 41513.33 88888.00 2024-09-21 07:50:10.000 265 22480.59 216.58 41513.41 47592.60 2024-09-21 07:50:11.000 265 22480.63 216.66 41513.49 88888.00 2024-09-21 07:50:12.000 265 22480.65 216.69 41513.44 88888.00 2024-09-21 07:50:13.000 265 22480.69 216.72 41513.41 88888.00 2024-09-21 07:50:14.000 265 22480.74 216.74 41513.48 88888.00 2024-09-21 07:50:15.000 265 22480.76 216.75 41513.52 47592.65 2024-09-21 07:50:16.000 265 22480.76 216.70 41513.50 88888.00 2024-09-21 07:50:17.000 265 22480.75 216.63 41513.46 88888.00 2024-09-21 07:50:18.000 265 22480.81 216.61 41513.40 88888.00 2024-09-21 07:50:19.000 265 22480.88 216.60 41513.32 88888.00 2024-09-21 07:50:20.000 265 22480.96 216.58 41513.36 47592.65 2024-09-21 07:50:21.000 265 22481.02 216.57 41513.47 88888.00 2024-09-21 07:50:22.000 265 22481.02 216.52 41513.47 88888.00 2024-09-21 07:50:23.000 265 22480.98 216.48 41513.50 88888.00 2024-09-21 07:50:24.000 265 22480.97 216.47 41513.50 88888.00 2024-09-21 07:50:25.000 265 22480.98 216.43 41513.41 47592.78 2024-09-21 07:50:26.000 265 22480.99 216.44 41513.44 88888.00 2024-09-21 07:50:27.000 265 22480.99 216.52 41513.57 88888.00 2024-09-21 07:50:28.000 265 22480.97 216.58 41513.67 88888.00 2024-09-21 07:50:29.000 265 22480.94 216.63 41513.72 88888.00 2024-09-21 07:50:30.000 265 22480.88 216.59 41513.65 47592.69 2024-09-21 07:50:31.000 265 22480.80 216.42 41513.47 88888.00 2024-09-21 07:50:32.000 265 22480.75 216.29 41513.36 88888.00 2024-09-21 07:50:33.000 265 22480.74 216.28 41513.34 88888.00 2024-09-21 07:50:34.000 265 22480.78 216.38 41513.35 88888.00 2024-09-21 07:50:35.000 265 22480.86 216.49 41513.40 47592.67 2024-09-21 07:50:36.000 265 22480.90 216.55 41513.43 88888.00 2024-09-21 07:50:37.000 265 22480.90 216.57 41513.40 88888.00 2024-09-21 07:50:38.000 265 22480.90 216.58 41513.34 88888.00 2024-09-21 07:50:39.000 265 22480.93 216.57 41513.27 88888.00 2024-09-21 07:50:40.000 265 22480.98 216.52 41513.22 47592.71 2024-09-21 07:50:41.000 265 22481.05 216.54 41513.31 88888.00 2024-09-21 07:50:42.000 265 22481.13 216.65 41513.44 88888.00 2024-09-21 07:50:43.000 265 22481.18 216.72 41513.49 88888.00 2024-09-21 07:50:44.000 265 22481.15 216.68 41513.46 88888.00 2024-09-21 07:50:45.000 265 22481.11 216.62 41513.40 47592.73 2024-09-21 07:50:46.000 265 22481.13 216.61 41513.37 88888.00 2024-09-21 07:50:47.000 265 22481.18 216.61 41513.34 88888.00 2024-09-21 07:50:48.000 265 22481.18 216.59 41513.38 88888.00 2024-09-21 07:50:49.000 265 22481.19 216.66 41513.50 88888.00 2024-09-21 07:50:50.000 265 22481.15 216.66 41513.53 47592.77 2024-09-21 07:50:51.000 265 22481.05 216.54 41513.45 88888.00 2024-09-21 07:50:52.000 265 22480.97 216.42 41513.33 88888.00 2024-09-21 07:50:53.000 265 22480.90 216.33 41513.19 88888.00 2024-09-21 07:50:54.000 265 22480.91 216.41 41513.26 88888.00 2024-09-21 07:50:55.000 265 22480.97 216.56 41513.44 47592.65 2024-09-21 07:50:56.000 265 22480.94 216.52 41513.41 88888.00 2024-09-21 07:50:57.000 265 22480.90 216.44 41513.26 88888.00 2024-09-21 07:50:58.000 265 22480.88 216.41 41513.23 88888.00 2024-09-21 07:50:59.000 265 22480.88 216.38 41513.31 88888.00 2024-09-21 07:51:00.000 265 22480.94 216.44 41513.41 47592.74 2024-09-21 07:51:01.000 265 22481.06 216.58 41513.52 88888.00 2024-09-21 07:51:02.000 265 22481.15 216.61 41513.50 88888.00 2024-09-21 07:51:03.000 265 22481.16 216.53 41513.36 88888.00 2024-09-21 07:51:04.000 265 22481.18 216.51 41513.29 88888.00 2024-09-21 07:51:05.000 265 22481.24 216.56 41513.34 47592.81 2024-09-21 07:51:06.000 265 22481.28 216.59 41513.35 88888.00 2024-09-21 07:51:07.000 265 22481.27 216.59 41513.31 88888.00 2024-09-21 07:51:08.000 265 22481.29 216.62 41513.29 88888.00 2024-09-21 07:51:09.000 265 22481.35 216.66 41513.32 88888.00 2024-09-21 07:51:10.000 265 22481.40 216.67 41513.40 47592.87 2024-09-21 07:51:11.000 265 22481.40 216.66 41513.43 88888.00 2024-09-21 07:51:12.000 265 22481.38 216.57 41513.29 88888.00 2024-09-21 07:51:13.000 265 22481.34 216.44 41513.17 88888.00 2024-09-21 07:51:14.000 265 22481.30 216.37 41513.22 88888.00 2024-09-21 07:51:15.000 265 22481.26 216.38 41513.34 47592.87 2024-09-21 07:51:16.000 265 22481.22 216.38 41513.39 88888.00 2024-09-21 07:51:17.000 265 22481.16 216.34 41513.36 88888.00 2024-09-21 07:51:18.000 265 22481.10 216.35 41513.35 88888.00 2024-09-21 07:51:19.000 265 22481.09 216.44 41513.50 88888.00 2024-09-21 07:51:20.000 265 22481.10 216.46 41513.61 47592.77 2024-09-21 07:51:21.000 265 22481.07 216.39 41513.54 88888.00 2024-09-21 07:51:22.000 265 22481.03 216.36 41513.46 88888.00 2024-09-21 07:51:23.000 265 22481.00 216.34 41513.39 88888.00 2024-09-21 07:51:24.000 265 22480.98 216.32 41513.36 88888.00 2024-09-21 07:51:25.000 265 22480.97 216.38 41513.44 47592.81 2024-09-21 07:51:26.000 265 22481.00 216.48 41513.57 88888.00 2024-09-21 07:51:27.000 265 22481.10 216.52 41513.68 88888.00 2024-09-21 07:51:28.000 265 22481.21 216.53 41513.68 88888.00 2024-09-21 07:51:29.000 265 22481.27 216.53 41513.60 88888.00 2024-09-21 07:51:30.000 265 22481.29 216.46 41513.54 47592.91 2024-09-21 07:51:31.000 265 22481.31 216.39 41513.55 88888.00 2024-09-21 07:51:32.000 265 22481.37 216.41 41513.54 88888.00 2024-09-21 07:51:33.000 265 22481.43 216.40 41513.51 88888.00 2024-09-21 07:51:34.000 265 22481.49 216.36 41513.50 88888.00 2024-09-21 07:51:35.000 265 22481.53 216.39 41513.54 47593.08 2024-09-21 07:51:36.000 265 22481.53 216.43 41513.58 88888.00 2024-09-21 07:51:37.000 265 22481.45 216.36 41513.53 88888.00 2024-09-21 07:51:38.000 265 22481.40 216.26 41513.49 88888.00 2024-09-21 07:51:39.000 265 22481.44 216.26 41513.57 88888.00 2024-09-21 07:51:40.000 265 22481.45 216.26 41513.65 47592.96 2024-09-21 07:51:41.000 265 22481.37 216.25 41513.68 88888.00 2024-09-21 07:51:42.000 265 22481.25 216.25 41513.68 88888.00 2024-09-21 07:51:43.000 265 22481.10 216.14 41513.57 88888.00 2024-09-21 07:51:44.000 265 22481.05 216.12 41513.54 88888.00 2024-09-21 07:51:45.000 265 22481.05 216.23 41513.59 47592.92 2024-09-21 07:51:46.000 265 22481.01 216.23 41513.56 88888.00 2024-09-21 07:51:47.000 265 22481.02 216.14 41513.52 88888.00 2024-09-21 07:51:48.000 265 22481.13 216.16 41513.55 88888.00 2024-09-21 07:51:49.000 265 22481.29 216.43 41513.77 88888.00 2024-09-21 07:51:50.000 265 22481.33 216.57 41513.86 47592.88 2024-09-21 07:51:51.000 265 22481.23 216.38 41513.68 88888.00 2024-09-21 07:51:52.000 265 22481.24 216.27 41513.60 88888.00 2024-09-21 07:51:53.000 265 22481.35 216.32 41513.63 88888.00 2024-09-21 07:51:54.000 265 22481.38 216.28 41513.56 88888.00 2024-09-21 07:51:55.000 265 22481.35 216.24 41513.43 47592.98 2024-09-21 07:51:56.000 265 22481.39 216.29 41513.39 88888.00 2024-09-21 07:51:57.000 265 22481.46 216.32 41513.43 88888.00 2024-09-21 07:51:58.000 265 22481.50 216.34 41513.47 88888.00 2024-09-21 07:51:59.000 265 22481.50 216.36 41513.45 88888.00 2024-09-21 07:52:00.000 265 22481.52 216.36 41513.41 47592.98 2024-09-21 07:52:01.000 265 22481.53 216.36 41513.39 88888.00 2024-09-21 07:52:02.000 265 22481.47 216.31 41513.31 88888.00 2024-09-21 07:52:03.000 265 22481.35 216.19 41513.16 88888.00 2024-09-21 07:52:04.000 265 22481.30 216.13 41513.11 88888.00 2024-09-21 07:52:05.000 265 22481.33 216.19 41513.20 47592.94 2024-09-21 07:52:06.000 265 22481.35 216.24 41513.29 88888.00 2024-09-21 07:52:07.000 265 22481.33 216.25 41513.33 88888.00 2024-09-21 07:52:08.000 265 22481.33 216.33 41513.41 88888.00 2024-09-21 07:52:09.000 265 22481.40 216.45 41513.52 88888.00 2024-09-21 07:52:10.000 265 22481.38 216.36 41513.41 47592.91 2024-09-21 07:52:11.000 265 22481.28 216.19 41513.29 88888.00 2024-09-21 07:52:12.000 265 22481.26 216.20 41513.40 88888.00 2024-09-21 07:52:13.000 265 22481.28 216.25 41513.50 88888.00 2024-09-21 07:52:14.000 265 22481.30 216.23 41513.42 88888.00 2024-09-21 07:52:15.000 265 22481.31 216.18 41513.30 47592.90 2024-09-21 07:52:16.000 265 22481.31 216.13 41513.19 88888.00 2024-09-21 07:52:17.000 265 22481.33 216.17 41513.14 88888.00 2024-09-21 07:52:18.000 265 22481.36 216.28 41513.13 88888.00 2024-09-21 07:52:19.000 265 22481.35 216.29 41513.10 88888.00 2024-09-21 07:52:20.000 265 22481.36 216.26 41513.09 47592.99 2024-09-21 07:52:21.000 265 22481.47 216.33 41513.14 88888.00 2024-09-21 07:52:22.000 265 22481.56 216.42 41513.18 88888.00 2024-09-21 07:52:23.000 265 22481.57 216.47 41513.21 88888.00 2024-09-21 07:52:24.000 265 22481.60 216.49 41513.30 88888.00 2024-09-21 07:52:25.000 265 22481.65 216.46 41513.36 47593.00 2024-09-21 07:52:26.000 265 22481.69 216.44 41513.35 88888.00 2024-09-21 07:52:27.000 265 22481.69 216.47 41513.34 88888.00 2024-09-21 07:52:28.000 265 22481.63 216.47 41513.33 88888.00 2024-09-21 07:52:29.000 265 22481.60 216.44 41513.33 88888.00 2024-09-21 07:52:30.000 265 22481.65 216.42 41513.38 47593.01 2024-09-21 07:52:31.000 265 22481.67 216.34 41513.44 88888.00 2024-09-21 07:52:32.000 265 22481.68 216.33 41513.48 88888.00 2024-09-21 07:52:33.000 265 22481.66 216.36 41513.43 88888.00 2024-09-21 07:52:34.000 265 22481.63 216.40 41513.34 88888.00 2024-09-21 07:52:35.000 265 22481.61 216.43 41513.29 47593.00 2024-09-21 07:52:36.000 265 22481.58 216.38 41513.27 88888.00 2024-09-21 07:52:37.000 265 22481.57 216.35 41513.23 88888.00 2024-09-21 07:52:38.000 265 22481.64 216.47 41513.23 88888.00 2024-09-21 07:52:39.000 265 22481.72 216.61 41513.29 88888.00 2024-09-21 07:52:40.000 265 22481.68 216.57 41513.29 47593.03 2024-09-21 07:52:41.000 265 22481.57 216.44 41513.23 88888.00 2024-09-21 07:52:42.000 265 22481.58 216.46 41513.30 88888.00 2024-09-21 07:52:43.000 265 22481.65 216.57 41513.36 88888.00 2024-09-21 07:52:44.000 265 22481.62 216.64 41513.30 88888.00 2024-09-21 07:52:45.000 265 22481.57 216.70 41513.32 47593.04 2024-09-21 07:52:46.000 265 22481.50 216.68 41513.36 88888.00 2024-09-21 07:52:47.000 265 22481.44 216.57 41513.31 88888.00 2024-09-21 07:52:48.000 265 22481.50 216.61 41513.36 88888.00 2024-09-21 07:52:49.000 265 22481.63 216.76 41513.51 88888.00 2024-09-21 07:52:50.000 265 22481.63 216.79 41513.56 47593.04 2024-09-21 07:52:51.000 265 22481.56 216.73 41513.46 88888.00 2024-09-21 07:52:52.000 265 22481.51 216.68 41513.38 88888.00 2024-09-21 07:52:53.000 265 22481.54 216.66 41513.37 88888.00 2024-09-21 07:52:54.000 265 22481.62 216.68 41513.39 88888.00 2024-09-21 07:52:55.000 265 22481.69 216.69 41513.44 47593.02 2024-09-21 07:52:56.000 265 22481.67 216.64 41513.46 88888.00 2024-09-21 07:52:57.000 265 22481.61 216.61 41513.46 88888.00 2024-09-21 07:52:58.000 265 22481.62 216.66 41513.52 88888.00 2024-09-21 07:52:59.000 265 22481.69 216.69 41513.60 88888.00 2024-09-21 07:53:00.000 265 22481.71 216.63 41513.59 47593.07 2024-09-21 07:53:01.000 265 22481.69 216.53 41513.47 88888.00 2024-09-21 07:53:02.000 265 22481.72 216.46 41513.39 88888.00 2024-09-21 07:53:03.000 265 22481.76 216.48 41513.42 88888.00 2024-09-21 07:53:04.000 265 22481.75 216.58 41513.51 88888.00 2024-09-21 07:53:05.000 265 22481.78 216.66 41513.57 47593.14 2024-09-21 07:53:06.000 265 22481.85 216.65 41513.58 88888.00 2024-09-21 07:53:07.000 265 22481.91 216.60 41513.59 88888.00 2024-09-21 07:53:08.000 265 22481.92 216.48 41513.53 88888.00 2024-09-21 07:53:09.000 265 22481.90 216.34 41513.46 88888.00 2024-09-21 07:53:10.000 265 22481.91 216.32 41513.47 47593.23 2024-09-21 07:53:11.000 265 22481.93 216.31 41513.51 88888.00 2024-09-21 07:53:12.000 265 22481.94 216.25 41513.56 88888.00 2024-09-21 07:53:13.000 265 22481.97 216.24 41513.60 88888.00 2024-09-21 07:53:14.000 265 22481.96 216.25 41513.63 88888.00 2024-09-21 07:53:15.000 265 22481.93 216.26 41513.68 47593.19 2024-09-21 07:53:16.000 265 22481.88 216.25 41513.64 88888.00 2024-09-21 07:53:17.000 265 22481.76 216.16 41513.45 88888.00 2024-09-21 07:53:18.000 265 22481.65 216.16 41513.40 88888.00 2024-09-21 07:53:19.000 265 22481.65 216.24 41513.56 88888.00 2024-09-21 07:53:20.000 265 22481.66 216.22 41513.61 47593.13 2024-09-21 07:53:21.000 265 22481.61 216.18 41513.59 88888.00 2024-09-21 07:53:22.000 265 22481.55 216.20 41513.63 88888.00 2024-09-21 07:53:23.000 265 22481.52 216.19 41513.63 88888.00 2024-09-21 07:53:24.000 265 22481.59 216.13 41513.54 88888.00 2024-09-21 07:53:25.000 265 22481.69 216.03 41513.43 47593.13 2024-09-21 07:53:26.000 265 22481.70 215.91 41513.37 88888.00 2024-09-21 07:53:27.000 265 22481.71 215.83 41513.36 88888.00 2024-09-21 07:53:28.000 265 22481.85 215.83 41513.33 88888.00 2024-09-21 07:53:29.000 265 22482.10 215.91 41513.36 88888.00 2024-09-21 07:53:30.000 265 22482.25 216.00 41513.46 47593.28 2024-09-21 07:53:31.000 265 22482.29 215.99 41513.50 88888.00 2024-09-21 07:53:32.000 265 22482.34 215.96 41513.42 88888.00 2024-09-21 07:53:33.000 265 22482.38 215.98 41513.32 88888.00 2024-09-21 07:53:34.000 265 22482.40 216.03 41513.34 88888.00 2024-09-21 07:53:35.000 265 22482.40 216.08 41513.46 47593.33 2024-09-21 07:53:36.000 265 22482.32 216.06 41513.52 88888.00 2024-09-21 07:53:37.000 265 22482.18 215.99 41513.50 88888.00 2024-09-21 07:53:38.000 265 22482.09 215.97 41513.56 88888.00 2024-09-21 07:53:39.000 265 22482.06 216.03 41513.69 88888.00 2024-09-21 07:53:40.000 265 22482.00 216.11 41513.77 47593.20 2024-09-21 07:53:41.000 265 22481.85 216.08 41513.73 88888.00 2024-09-21 07:53:42.000 265 22481.68 216.03 41513.63 88888.00 2024-09-21 07:53:43.000 265 22481.59 216.02 41513.51 88888.00 2024-09-21 07:53:44.000 265 22481.57 216.02 41513.43 88888.00 2024-09-21 07:53:45.000 265 22481.57 216.02 41513.42 47593.10 2024-09-21 07:53:46.000 265 22481.58 215.97 41513.45 88888.00 2024-09-21 07:53:47.000 265 22481.54 215.84 41513.40 88888.00 2024-09-21 07:53:48.000 265 22481.57 215.82 41513.41 88888.00 2024-09-21 07:53:49.000 265 22481.77 216.02 41513.56 88888.00 2024-09-21 07:53:50.000 265 22481.92 216.12 41513.56 47593.23 2024-09-21 07:53:51.000 265 22481.92 216.01 41513.40 88888.00 2024-09-21 07:53:52.000 265 22481.95 215.91 41513.32 88888.00 2024-09-21 07:53:53.000 265 22482.13 215.87 41513.34 88888.00 2024-09-21 07:53:54.000 265 22482.32 215.90 41513.42 88888.00 2024-09-21 07:53:55.000 265 22482.38 215.93 41513.49 47593.40 2024-09-21 07:53:56.000 265 22482.34 215.87 41513.48 88888.00 2024-09-21 07:53:57.000 265 22482.35 215.82 41513.48 88888.00 2024-09-21 07:53:58.000 265 22482.36 215.81 41513.50 88888.00 2024-09-21 07:53:59.000 265 22482.28 215.78 41513.47 88888.00 2024-09-21 07:54:00.000 265 22482.19 215.77 41513.48 47593.44 2024-09-21 07:54:01.000 265 22482.16 215.80 41513.54 88888.00 2024-09-21 07:54:02.000 265 22482.08 215.80 41513.56 88888.00 2024-09-21 07:54:03.000 265 22481.96 215.76 41513.53 88888.00 2024-09-21 07:54:04.000 265 22481.87 215.77 41513.55 88888.00 2024-09-21 07:54:05.000 265 22481.82 215.77 41513.56 47593.26 2024-09-21 07:54:06.000 265 22481.71 215.73 41513.48 88888.00 2024-09-21 07:54:07.000 265 22481.61 215.72 41513.46 88888.00 2024-09-21 07:54:08.000 265 22481.65 215.84 41513.57 88888.00 2024-09-21 07:54:09.000 265 22481.74 215.98 41513.66 88888.00 2024-09-21 07:54:10.000 265 22481.78 216.00 41513.64 47593.16 2024-09-21 07:54:11.000 265 22481.82 215.97 41513.62 88888.00 2024-09-21 07:54:12.000 265 22481.94 216.03 41513.61 88888.00 2024-09-21 07:54:13.000 265 22482.10 216.12 41513.65 88888.00 2024-09-21 07:54:14.000 265 22482.23 216.11 41513.66 88888.00 2024-09-21 07:54:15.000 265 22482.25 215.99 41513.56 47593.34 2024-09-21 07:54:16.000 265 22482.21 215.83 41513.44 88888.00 2024-09-21 07:54:17.000 265 22482.25 215.71 41513.37 88888.00 2024-09-21 07:54:18.000 265 22482.41 215.76 41513.46 88888.00 2024-09-21 07:54:19.000 265 22482.53 215.92 41513.66 88888.00 2024-09-21 07:54:20.000 265 22482.52 215.97 41513.73 47593.49 2024-09-21 07:54:21.000 265 22482.47 215.90 41513.69 88888.00 2024-09-21 07:54:22.000 265 22482.41 215.82 41513.66 88888.00 2024-09-21 07:54:23.000 265 22482.33 215.72 41513.62 88888.00 2024-09-21 07:54:24.000 265 22482.22 215.63 41513.62 88888.00 2024-09-21 07:54:25.000 265 22482.14 215.63 41513.70 47593.36 2024-09-21 07:54:26.000 265 22482.06 215.64 41513.75 88888.00 2024-09-21 07:54:27.000 265 22481.93 215.62 41513.73 88888.00 2024-09-21 07:54:28.000 265 22481.88 215.68 41513.78 88888.00 2024-09-21 07:54:29.000 265 22481.96 215.79 41513.88 88888.00 2024-09-21 07:54:30.000 265 22482.01 215.81 41513.89 47593.25 2024-09-21 07:54:31.000 265 22481.97 215.77 41513.80 88888.00 2024-09-21 07:54:32.000 265 22481.97 215.79 41513.71 88888.00 2024-09-21 07:54:33.000 265 22482.05 215.81 41513.64 88888.00 2024-09-21 07:54:34.000 265 22482.13 215.83 41513.56 88888.00 2024-09-21 07:54:35.000 265 22482.19 215.90 41513.56 47593.34 2024-09-21 07:54:36.000 265 22482.26 215.96 41513.60 88888.00 2024-09-21 07:54:37.000 265 22482.31 215.95 41513.63 88888.00 2024-09-21 07:54:38.000 265 22482.36 215.94 41513.66 88888.00 2024-09-21 07:54:39.000 265 22482.40 215.93 41513.64 88888.00 2024-09-21 07:54:40.000 265 22482.39 215.88 41513.61 47593.42 2024-09-21 07:54:41.000 265 22482.37 215.86 41513.60 88888.00 2024-09-21 07:54:42.000 265 22482.32 215.81 41513.56 88888.00 2024-09-21 07:54:43.000 265 22482.23 215.79 41513.54 88888.00 2024-09-21 07:54:44.000 265 22482.18 215.88 41513.66 88888.00 2024-09-21 07:54:45.000 265 22482.16 215.93 41513.75 47593.31 2024-09-21 07:54:46.000 265 22482.16 215.90 41513.75 88888.00 2024-09-21 07:54:47.000 265 22482.13 215.85 41513.72 88888.00 2024-09-21 07:54:48.000 265 22482.02 215.76 41513.67 88888.00 2024-09-21 07:54:49.000 265 22481.90 215.65 41513.59 88888.00 2024-09-21 07:54:50.000 265 22481.83 215.66 41513.52 47593.24 2024-09-21 07:54:51.000 265 22481.84 215.76 41513.49 88888.00 2024-09-21 07:54:52.000 265 22481.92 215.85 41513.51 88888.00 2024-09-21 07:54:53.000 265 22482.00 215.89 41513.51 88888.00 2024-09-21 07:54:54.000 265 22482.01 215.86 41513.44 88888.00 2024-09-21 07:54:55.000 265 22482.00 215.80 41513.32 47593.30 2024-09-21 07:54:56.000 265 22482.08 215.78 41513.27 88888.00 2024-09-21 07:54:57.000 265 22482.21 215.83 41513.33 88888.00 2024-09-21 07:54:58.000 265 22482.31 215.87 41513.43 88888.00 2024-09-21 07:54:59.000 265 22482.36 215.88 41513.44 88888.00 2024-09-21 07:55:00.000 265 22482.42 215.86 41513.41 47593.39 2024-09-21 07:55:01.000 265 22482.47 215.87 41513.40 88888.00 2024-09-21 07:55:02.000 265 22482.47 215.94 41513.45 88888.00 2024-09-21 07:55:03.000 265 22482.43 216.01 41513.54 88888.00 2024-09-21 07:55:04.000 265 22482.38 215.99 41513.58 88888.00 2024-09-21 07:55:05.000 265 22482.31 215.92 41513.51 47593.42 2024-09-21 07:55:06.000 265 22482.28 215.90 41513.43 88888.00 2024-09-21 07:55:07.000 265 22482.28 215.90 41513.42 88888.00 2024-09-21 07:55:08.000 265 22482.26 215.89 41513.45 88888.00 2024-09-21 07:55:09.000 265 22482.19 215.87 41513.44 88888.00 2024-09-21 07:55:10.000 265 22482.15 215.90 41513.53 47593.25 2024-09-21 07:55:11.000 265 22482.18 215.98 41513.66 88888.00 2024-09-21 07:55:12.000 265 22482.13 215.97 41513.59 88888.00 2024-09-21 07:55:13.000 265 22482.03 215.84 41513.40 88888.00 2024-09-21 07:55:14.000 265 22481.97 215.80 41513.36 88888.00 2024-09-21 07:55:15.000 265 22481.97 215.91 41513.47 47593.23 2024-09-21 07:55:16.000 265 22481.99 216.07 41513.61 88888.00 2024-09-21 07:55:17.000 265 22482.01 216.17 41513.73 88888.00 2024-09-21 07:55:18.000 265 22481.99 216.19 41513.76 88888.00 2024-09-21 07:55:19.000 265 22481.98 216.17 41513.70 88888.00 2024-09-21 07:55:20.000 265 22481.99 216.12 41513.62 47593.19 2024-09-21 07:55:21.000 265 22481.95 216.07 41513.56 88888.00 2024-09-21 07:55:22.000 265 22481.81 216.06 41513.52 88888.00 2024-09-21 07:55:23.000 265 22481.69 216.06 41513.51 88888.00 2024-09-21 07:55:24.000 265 22481.71 216.07 41513.50 88888.00 2024-09-21 07:55:25.000 265 22481.79 216.06 41513.44 47593.23 2024-09-21 07:55:26.000 265 22481.83 216.03 41513.35 88888.00 2024-09-21 07:55:27.000 265 22481.85 216.07 41513.34 88888.00 2024-09-21 07:55:28.000 265 22481.86 216.09 41513.34 88888.00 2024-09-21 07:55:29.000 265 22481.88 215.96 41513.19 88888.00 2024-09-21 07:55:30.000 265 22481.96 215.82 41513.10 47593.35 2024-09-21 07:55:31.000 265 22482.11 215.80 41513.27 88888.00 2024-09-21 07:55:32.000 265 22482.22 215.81 41513.40 88888.00 2024-09-21 07:55:33.000 265 22482.28 215.82 41513.39 88888.00 2024-09-21 07:55:34.000 265 22482.37 215.85 41513.44 88888.00 2024-09-21 07:55:35.000 265 22482.46 215.84 41513.60 47593.46 2024-09-21 07:55:36.000 265 22482.53 215.87 41513.74 88888.00 2024-09-21 07:55:37.000 265 22482.56 215.89 41513.80 88888.00 2024-09-21 07:55:38.000 265 22482.44 215.78 41513.69 88888.00 2024-09-21 07:55:39.000 265 22482.24 215.59 41513.55 88888.00 2024-09-21 07:55:40.000 265 22482.13 215.55 41513.54 47593.35 2024-09-21 07:55:41.000 265 22482.12 215.68 41513.66 88888.00 2024-09-21 07:55:42.000 265 22482.09 215.80 41513.75 88888.00 2024-09-21 07:55:43.000 265 22481.97 215.84 41513.76 88888.00 2024-09-21 07:55:44.000 265 22481.85 215.89 41513.69 88888.00 2024-09-21 07:55:45.000 265 22481.79 215.96 41513.62 47593.09 2024-09-21 07:55:46.000 265 22481.66 215.94 41513.53 88888.00 2024-09-21 07:55:47.000 265 22481.51 215.86 41513.43 88888.00 2024-09-21 07:55:48.000 265 22481.48 215.91 41513.45 88888.00 2024-09-21 07:55:49.000 265 22481.57 216.07 41513.59 88888.00 2024-09-21 07:55:50.000 265 22481.64 216.16 41513.65 47593.10 2024-09-21 07:55:51.000 265 22481.66 216.17 41513.59 88888.00 2024-09-21 07:55:52.000 265 22481.70 216.19 41513.53 88888.00 2024-09-21 07:55:53.000 265 22481.81 216.24 41513.57 88888.00 2024-09-21 07:55:54.000 265 22481.94 216.27 41513.66 88888.00 2024-09-21 07:55:55.000 265 22482.00 216.26 41513.66 47593.16 2024-09-21 07:55:56.000 265 22481.97 216.18 41513.51 88888.00 2024-09-21 07:55:57.000 265 22481.93 216.11 41513.38 88888.00 2024-09-21 07:55:58.000 265 22481.96 216.16 41513.44 88888.00 2024-09-21 07:55:59.000 265 22482.01 216.26 41513.54 88888.00 2024-09-21 07:56:00.000 265 22481.99 216.28 41513.60 47593.20 2024-09-21 07:56:01.000 265 22481.91 216.27 41513.59 88888.00 2024-09-21 07:56:02.000 265 22481.87 216.27 41513.50 88888.00 2024-09-21 07:56:03.000 265 22481.83 216.24 41513.40 88888.00 2024-09-21 07:56:04.000 265 22481.77 216.17 41513.43 88888.00 2024-09-21 07:56:05.000 265 22481.71 216.12 41513.50 47593.14 2024-09-21 07:56:06.000 265 22481.69 216.13 41513.52 88888.00 2024-09-21 07:56:07.000 265 22481.72 216.19 41513.57 88888.00 2024-09-21 07:56:08.000 265 22481.78 216.25 41513.71 88888.00 2024-09-21 07:56:09.000 265 22481.85 216.27 41513.78 88888.00 2024-09-21 07:56:10.000 265 22481.88 216.22 41513.69 47593.14 2024-09-21 07:56:11.000 265 22481.83 216.11 41513.59 88888.00 2024-09-21 07:56:12.000 265 22481.81 216.04 41513.60 88888.00 2024-09-21 07:56:13.000 265 22481.90 216.05 41513.63 88888.00 2024-09-21 07:56:14.000 265 22482.03 216.06 41513.56 88888.00 2024-09-21 07:56:15.000 265 22482.11 216.02 41513.51 47593.24 2024-09-21 07:56:16.000 265 22482.12 216.01 41513.56 88888.00 2024-09-21 07:56:17.000 265 22482.13 216.04 41513.63 88888.00 2024-09-21 07:56:18.000 265 22482.12 216.07 41513.62 88888.00 2024-09-21 07:56:19.000 265 22482.10 216.07 41513.55 88888.00 2024-09-21 07:56:20.000 265 22482.08 216.10 41513.50 47593.18 2024-09-21 07:56:21.000 265 22482.03 216.16 41513.51 88888.00 2024-09-21 07:56:22.000 265 22481.94 216.20 41513.50 88888.00 2024-09-21 07:56:23.000 265 22481.86 216.28 41513.47 88888.00 2024-09-21 07:56:24.000 265 22481.83 216.40 41513.48 88888.00 2024-09-21 07:56:25.000 265 22481.76 216.43 41513.52 47593.11 2024-09-21 07:56:26.000 265 22481.70 216.44 41513.56 88888.00 2024-09-21 07:56:27.000 265 22481.73 216.47 41513.60 88888.00 2024-09-21 07:56:28.000 265 22481.78 216.45 41513.58 88888.00 2024-09-21 07:56:29.000 265 22481.79 216.37 41513.51 88888.00 2024-09-21 07:56:30.000 265 22481.80 216.33 41513.44 47593.06 2024-09-21 07:56:31.000 265 22481.82 216.34 41513.43 88888.00 2024-09-21 07:56:32.000 265 22481.88 216.35 41513.45 88888.00 2024-09-21 07:56:33.000 265 22481.95 216.31 41513.46 88888.00 2024-09-21 07:56:34.000 265 22482.01 216.25 41513.49 88888.00 2024-09-21 07:56:35.000 265 22482.05 216.19 41513.45 47593.25 2024-09-21 07:56:36.000 265 22482.10 216.16 41513.37 88888.00 2024-09-21 07:56:37.000 265 22482.16 216.14 41513.40 88888.00 2024-09-21 07:56:38.000 265 22482.16 216.03 41513.41 88888.00 2024-09-21 07:56:39.000 265 22482.14 215.89 41513.34 88888.00 2024-09-21 07:56:40.000 265 22482.22 215.91 41513.40 47593.33 2024-09-21 07:56:41.000 265 22482.32 216.04 41513.59 88888.00 2024-09-21 07:56:42.000 265 22482.34 216.07 41513.66 88888.00 2024-09-21 07:56:43.000 265 22482.29 216.00 41513.55 88888.00 2024-09-21 07:56:44.000 265 22482.25 215.99 41513.46 88888.00 2024-09-21 07:56:45.000 265 22482.19 216.04 41513.52 47593.22 2024-09-21 07:56:46.000 265 22482.12 216.07 41513.63 88888.00 2024-09-21 07:56:47.000 265 22482.09 216.14 41513.68 88888.00 2024-09-21 07:56:48.000 265 22482.06 216.21 41513.61 88888.00 2024-09-21 07:56:49.000 265 22481.95 216.22 41513.44 88888.00 2024-09-21 07:56:50.000 265 22481.88 216.27 41513.39 47593.06 2024-09-21 07:56:51.000 265 22481.91 216.39 41513.51 88888.00 2024-09-21 07:56:52.000 265 22481.86 216.50 41513.51 88888.00 2024-09-21 07:56:53.000 265 22481.72 216.50 41513.38 88888.00 2024-09-21 07:56:54.000 265 22481.65 216.43 41513.28 88888.00 2024-09-21 07:56:55.000 265 22481.71 216.39 41513.23 47593.01 2024-09-21 07:56:56.000 265 22481.83 216.45 41513.31 88888.00 2024-09-21 07:56:57.000 265 22481.97 216.53 41513.43 88888.00 2024-09-21 07:56:58.000 265 22482.08 216.54 41513.49 88888.00 2024-09-21 07:56:59.000 265 22482.11 216.50 41513.46 88888.00 2024-09-21 07:57:00.000 265 22482.12 216.41 41513.34 47593.21 2024-09-21 07:57:01.000 265 22482.16 216.35 41513.27 88888.00 2024-09-21 07:57:02.000 265 22482.22 216.30 41513.31 88888.00 2024-09-21 07:57:03.000 265 22482.29 216.25 41513.38 88888.00 2024-09-21 07:57:04.000 265 22482.40 216.27 41513.46 88888.00 2024-09-21 07:57:05.000 265 22482.48 216.31 41513.53 47593.30 2024-09-21 07:57:06.000 265 22482.48 216.31 41513.52 88888.00 2024-09-21 07:57:07.000 265 22482.44 216.32 41513.50 88888.00 2024-09-21 07:57:08.000 265 22482.34 216.26 41513.50 88888.00 2024-09-21 07:57:09.000 265 22482.15 216.09 41513.39 88888.00 2024-09-21 07:57:10.000 265 22482.00 215.99 41513.32 47593.23 2024-09-21 07:57:11.000 265 22481.97 216.09 41513.36 88888.00 2024-09-21 07:57:12.000 265 22481.96 216.23 41513.40 88888.00 2024-09-21 07:57:13.000 265 22481.96 216.34 41513.44 88888.00 2024-09-21 07:57:14.000 265 22481.97 216.42 41513.46 88888.00 2024-09-21 07:57:15.000 265 22481.93 216.46 41513.48 47593.04 2024-09-21 07:57:16.000 265 22481.84 216.48 41513.47 88888.00 2024-09-21 07:57:17.000 265 22481.78 216.53 41513.46 88888.00 2024-09-21 07:57:18.000 265 22481.78 216.60 41513.45 88888.00 2024-09-21 07:57:19.000 265 22481.79 216.62 41513.40 88888.00 2024-09-21 07:57:20.000 265 22481.82 216.61 41513.34 47593.02 2024-09-21 07:57:21.000 265 22481.92 216.64 41513.36 88888.00 2024-09-21 07:57:22.000 265 22482.02 216.71 41513.46 88888.00 2024-09-21 07:57:23.000 265 22482.05 216.75 41513.48 88888.00 2024-09-21 07:57:24.000 265 22482.05 216.72 41513.42 88888.00 2024-09-21 07:57:25.000 265 22482.13 216.69 41513.39 47593.22 2024-09-21 07:57:26.000 265 22482.26 216.64 41513.40 88888.00 2024-09-21 07:57:27.000 265 22482.30 216.62 41513.38 88888.00 2024-09-21 07:57:28.000 265 22482.25 216.59 41513.35 88888.00 2024-09-21 07:57:29.000 265 22482.21 216.53 41513.39 88888.00 2024-09-21 07:57:30.000 265 22482.21 216.51 41513.48 47593.25 2024-09-21 07:57:31.000 265 22482.18 216.59 41513.52 88888.00 2024-09-21 07:57:32.000 265 22482.09 216.66 41513.48 88888.00 2024-09-21 07:57:33.000 265 22482.03 216.68 41513.41 88888.00 2024-09-21 07:57:34.000 265 22481.99 216.67 41513.38 88888.00 2024-09-21 07:57:35.000 265 22481.89 216.61 41513.40 47593.10 2024-09-21 07:57:36.000 265 22481.76 216.57 41513.40 88888.00 2024-09-21 07:57:37.000 265 22481.71 216.59 41513.37 88888.00 2024-09-21 07:57:38.000 265 22481.72 216.65 41513.36 88888.00 2024-09-21 07:57:39.000 265 22481.75 216.72 41513.38 88888.00 2024-09-21 07:57:40.000 265 22481.75 216.79 41513.39 47592.99 2024-09-21 07:57:41.000 265 22481.76 216.85 41513.38 88888.00 2024-09-21 07:57:42.000 265 22481.78 216.91 41513.37 88888.00 2024-09-21 07:57:43.000 265 22481.83 217.01 41513.42 88888.00 2024-09-21 07:57:44.000 265 22481.86 217.10 41513.45 88888.00 2024-09-21 07:57:45.000 265 22481.86 217.08 41513.36 47593.05 2024-09-21 07:57:46.000 265 22481.86 217.03 41513.27 88888.00 2024-09-21 07:57:47.000 265 22481.90 217.07 41513.27 88888.00 2024-09-21 07:57:48.000 265 22481.92 217.13 41513.29 88888.00 2024-09-21 07:57:49.000 265 22481.93 217.09 41513.25 88888.00 2024-09-21 07:57:50.000 265 22481.98 217.02 41513.25 47593.05 2024-09-21 07:57:51.000 265 22482.00 217.00 41513.29 88888.00 2024-09-21 07:57:52.000 265 22481.95 217.01 41513.29 88888.00 2024-09-21 07:57:53.000 265 22481.88 217.01 41513.27 88888.00 2024-09-21 07:57:54.000 265 22481.86 217.00 41513.29 88888.00 2024-09-21 07:57:55.000 265 22481.88 217.01 41513.34 47593.02 2024-09-21 07:57:56.000 265 22481.86 216.99 41513.39 88888.00 2024-09-21 07:57:57.000 265 22481.80 216.97 41513.46 88888.00 2024-09-21 07:57:58.000 265 22481.74 216.93 41513.48 88888.00 2024-09-21 07:57:59.000 265 22481.67 216.87 41513.44 88888.00 2024-09-21 07:58:00.000 265 22481.63 216.87 41513.41 47593.07 2024-09-21 07:58:01.000 265 22481.70 216.93 41513.43 88888.00 2024-09-21 07:58:02.000 265 22481.78 216.96 41513.43 88888.00 2024-09-21 07:58:03.000 265 22481.80 216.95 41513.45 88888.00 2024-09-21 07:58:04.000 265 22481.84 216.96 41513.53 88888.00 2024-09-21 07:58:05.000 265 22481.90 216.99 41513.60 47593.03 2024-09-21 07:58:06.000 265 22481.92 217.00 41513.57 88888.00 2024-09-21 07:58:07.000 265 22481.96 216.98 41513.52 88888.00 2024-09-21 07:58:08.000 265 22482.02 216.96 41513.45 88888.00 2024-09-21 07:58:09.000 265 22482.04 216.94 41513.43 88888.00 2024-09-21 07:58:10.000 265 22482.04 216.92 41513.44 47593.15 2024-09-21 07:58:11.000 265 22482.06 216.89 41513.46 88888.00 2024-09-21 07:58:12.000 265 22482.08 216.90 41513.48 88888.00 2024-09-21 07:58:13.000 265 22482.09 216.96 41513.53 88888.00 2024-09-21 07:58:14.000 265 22482.09 217.02 41513.62 88888.00 2024-09-21 07:58:15.000 265 22482.06 216.95 41513.65 47593.13 2024-09-21 07:58:16.000 265 22481.98 216.79 41513.55 88888.00 2024-09-21 07:58:17.000 265 22481.90 216.71 41513.45 88888.00 2024-09-21 07:58:18.000 265 22481.83 216.69 41513.40 88888.00 2024-09-21 07:58:19.000 265 22481.80 216.64 41513.39 88888.00 2024-09-21 07:58:20.000 265 22481.83 216.68 41513.48 47593.04 2024-09-21 07:58:21.000 265 22481.88 216.82 41513.64 88888.00 2024-09-21 07:58:22.000 265 22481.92 216.93 41513.73 88888.00 2024-09-21 07:58:23.000 265 22481.92 216.98 41513.67 88888.00 2024-09-21 07:58:24.000 265 22481.88 216.98 41513.52 88888.00 2024-09-21 07:58:25.000 265 22481.83 216.93 41513.39 47593.00 2024-09-21 07:58:26.000 265 22481.81 216.85 41513.33 88888.00 2024-09-21 07:58:27.000 265 22481.85 216.84 41513.34 88888.00 2024-09-21 07:58:28.000 265 22481.94 216.93 41513.48 88888.00 2024-09-21 07:58:29.000 265 22482.02 217.01 41513.67 88888.00 2024-09-21 07:58:30.000 265 22482.10 217.05 41513.71 47593.13 2024-09-21 07:58:31.000 265 22482.22 217.06 41513.64 88888.00 2024-09-21 07:58:32.000 265 22482.32 217.00 41513.56 88888.00 2024-09-21 07:58:33.000 265 22482.33 216.90 41513.56 88888.00 2024-09-21 07:58:34.000 265 22482.32 216.87 41513.64 88888.00 2024-09-21 07:58:35.000 265 22482.33 216.88 41513.62 47593.24 2024-09-21 07:58:36.000 265 22482.35 216.91 41513.55 88888.00 2024-09-21 07:58:37.000 265 22482.39 217.00 41513.57 88888.00 2024-09-21 07:58:38.000 265 22482.39 217.05 41513.61 88888.00 2024-09-21 07:58:39.000 265 22482.38 217.04 41513.67 88888.00 2024-09-21 07:58:40.000 265 22482.38 217.01 41513.71 47593.27 2024-09-21 07:58:41.000 265 22482.26 216.86 41513.48 88888.00 2024-09-21 07:58:42.000 265 22482.11 216.62 41513.09 88888.00 2024-09-21 07:58:43.000 265 22482.05 216.54 41512.93 88888.00 2024-09-21 07:58:44.000 265 22482.03 216.64 41513.05 88888.00 2024-09-21 07:58:45.000 265 22481.98 216.75 41513.17 47593.12 2024-09-21 07:58:46.000 265 22481.88 216.74 41513.14 88888.00 2024-09-21 07:58:47.000 265 22481.83 216.74 41513.08 88888.00 2024-09-21 07:58:48.000 265 22481.81 216.82 41513.04 88888.00 2024-09-21 07:58:49.000 265 22481.77 216.91 41513.03 88888.00 2024-09-21 07:58:50.000 265 22481.73 217.00 41513.08 47592.98 2024-09-21 07:58:51.000 265 22481.74 217.09 41513.18 88888.00 2024-09-21 07:58:52.000 265 22481.78 217.09 41513.21 88888.00 2024-09-21 07:58:53.000 265 22481.82 217.03 41513.15 88888.00 2024-09-21 07:58:54.000 265 22481.89 217.08 41513.11 88888.00 2024-09-21 07:58:55.000 265 22481.97 217.21 41513.12 47593.06 2024-09-21 07:58:56.000 265 22482.01 217.28 41513.11 88888.00 2024-09-21 07:58:57.000 265 22482.01 217.28 41513.04 88888.00 2024-09-21 07:58:58.000 265 22482.00 217.27 41512.97 88888.00 2024-09-21 07:58:59.000 265 22481.97 217.32 41512.91 88888.00 2024-09-21 07:59:00.000 265 22481.98 217.41 41512.91 47593.06 2024-09-21 07:59:01.000 265 22481.99 217.48 41512.95 88888.00 2024-09-21 07:59:02.000 265 22481.95 217.55 41513.01 88888.00 2024-09-21 07:59:03.000 265 22481.90 217.62 41513.04 88888.00 2024-09-21 07:59:04.000 265 22481.87 217.65 41513.03 88888.00 2024-09-21 07:59:05.000 265 22481.79 217.62 41513.01 47592.97 2024-09-21 07:59:06.000 265 22481.69 217.63 41513.04 88888.00 2024-09-21 07:59:07.000 265 22481.65 217.67 41513.07 88888.00 2024-09-21 07:59:08.000 265 22481.67 217.67 41513.10 88888.00 2024-09-21 07:59:09.000 265 22481.70 217.68 41513.17 88888.00 2024-09-21 07:59:10.000 265 22481.72 217.77 41513.23 47593.03 2024-09-21 07:59:11.000 265 22481.74 217.77 41513.19 88888.00 2024-09-21 07:59:12.000 265 22481.75 217.68 41513.14 88888.00 2024-09-21 07:59:13.000 265 22481.80 217.59 41513.10 88888.00 2024-09-21 07:59:14.000 265 22481.91 217.47 41513.02 88888.00 2024-09-21 07:59:15.000 265 22482.05 217.41 41512.96 47593.13 2024-09-21 07:59:16.000 265 22482.15 217.45 41513.02 88888.00 2024-09-21 07:59:17.000 265 22482.22 217.56 41513.09 88888.00 2024-09-21 07:59:18.000 265 22482.33 217.66 41513.09 88888.00 2024-09-21 07:59:19.000 265 22482.44 217.76 41513.10 88888.00 2024-09-21 07:59:20.000 265 22482.44 217.80 41513.11 47593.22 2024-09-21 07:59:21.000 265 22482.35 217.77 41513.02 88888.00 2024-09-21 07:59:22.000 265 22482.22 217.74 41512.91 88888.00 2024-09-21 07:59:23.000 265 22482.08 217.72 41512.88 88888.00 2024-09-21 07:59:24.000 265 22481.97 217.69 41512.94 88888.00 2024-09-21 07:59:25.000 265 22481.90 217.69 41513.00 47593.06 2024-09-21 07:59:26.000 265 22481.85 217.73 41513.06 88888.00 2024-09-21 07:59:27.000 265 22481.78 217.84 41513.18 88888.00 2024-09-21 07:59:28.000 265 22481.74 217.93 41513.24 88888.00 2024-09-21 07:59:29.000 265 22481.72 217.96 41513.19 88888.00 2024-09-21 07:59:30.000 265 22481.67 217.97 41513.13 47592.96 2024-09-21 07:59:31.000 265 22481.59 217.92 41513.10 88888.00 2024-09-21 07:59:32.000 265 22481.59 217.86 41513.06 88888.00 2024-09-21 07:59:33.000 265 22481.65 217.88 41512.98 88888.00 2024-09-21 07:59:34.000 265 22481.68 217.89 41512.86 88888.00 2024-09-21 07:59:35.000 265 22481.73 217.87 41512.85 47593.07 2024-09-21 07:59:36.000 265 22481.81 217.78 41512.90 88888.00 2024-09-21 07:59:37.000 265 22481.92 217.68 41512.95 88888.00 2024-09-21 07:59:38.000 265 22482.02 217.64 41512.93 88888.00 2024-09-21 07:59:39.000 265 22481.99 217.59 41512.82 88888.00 2024-09-21 07:59:40.000 265 22481.99 217.57 41512.82 47593.21 2024-09-21 07:59:41.000 265 22482.10 217.61 41512.98 88888.00 2024-09-21 07:59:42.000 265 22482.22 217.63 41513.10 88888.00 2024-09-21 07:59:43.000 265 22482.24 217.65 41513.14 88888.00 2024-09-21 07:59:44.000 265 22482.20 217.68 41513.15 88888.00 2024-09-21 07:59:45.000 265 22482.14 217.69 41513.12 47593.19 2024-09-21 07:59:46.000 265 22482.13 217.73 41513.11 88888.00 2024-09-21 07:59:47.000 265 22482.12 217.79 41513.16 88888.00 2024-09-21 07:59:48.000 265 22482.01 217.74 41513.11 88888.00 2024-09-21 07:59:49.000 265 22481.86 217.61 41512.95 88888.00 2024-09-21 07:59:50.000 265 22481.82 217.58 41512.93 47593.07 2024-09-21 07:59:51.000 265 22481.91 217.72 41513.06 88888.00 2024-09-21 07:59:52.000 265 22481.98 217.86 41513.12 88888.00 2024-09-21 07:59:53.000 265 22481.97 217.94 41513.08 88888.00 2024-09-21 07:59:54.000 265 22481.94 217.97 41513.02 88888.00 2024-09-21 07:59:55.000 265 22481.94 217.91 41512.94 47593.09 2024-09-21 07:59:56.000 265 22481.98 217.80 41512.86 88888.00 2024-09-21 07:59:57.000 265 22482.08 217.81 41512.90 88888.00 2024-09-21 07:59:58.000 265 22482.13 217.84 41513.02 88888.00 2024-09-21 07:59:59.000 265 22482.10 217.78 41513.13 88888.00 2024-09-21 08:00:00.000 265 22482.11 217.75 41513.27 47593.08 2024-09-21 08:00:01.000 265 22482.16 217.75 41513.38 88888.00 2024-09-21 08:00:02.000 265 22482.16 217.77 41513.44 88888.00 2024-09-21 08:00:03.000 265 22482.11 217.83 41513.43 88888.00 2024-09-21 08:00:04.000 265 22482.01 217.83 41513.38 88888.00 2024-09-21 08:00:05.000 265 22481.89 217.81 41513.34 47592.98 2024-09-21 08:00:06.000 265 22481.78 217.87 41513.32 88888.00 2024-09-21 08:00:07.000 265 22481.71 217.92 41513.31 88888.00 2024-09-21 08:00:08.000 265 22481.73 217.98 41513.41 88888.00 2024-09-21 08:00:09.000 265 22481.79 218.08 41513.54 88888.00 2024-09-21 08:00:10.000 265 22481.82 218.10 41513.45 47592.95 2024-09-21 08:00:11.000 265 22481.84 218.05 41513.24 88888.00 2024-09-21 08:00:12.000 265 22481.92 218.01 41513.18 88888.00 2024-09-21 08:00:13.000 265 22482.03 218.00 41513.21 88888.00 2024-09-21 08:00:14.000 265 22482.15 217.98 41513.24 88888.00 2024-09-21 08:00:15.000 265 22482.22 217.94 41513.29 47593.09 2024-09-21 08:00:16.000 265 22482.28 217.93 41513.34 88888.00 2024-09-21 08:00:17.000 265 22482.39 217.91 41513.37 88888.00 2024-09-21 08:00:18.000 265 22482.44 217.80 41513.29 88888.00 2024-09-21 08:00:19.000 265 22482.40 217.73 41513.19 88888.00 2024-09-21 08:00:20.000 265 22482.38 217.80 41513.24 47593.20 2024-09-21 08:00:21.000 265 22482.38 217.83 41513.32 88888.00 2024-09-21 08:00:22.000 265 22482.34 217.75 41513.34 88888.00 2024-09-21 08:00:23.000 265 22482.28 217.72 41513.36 88888.00 2024-09-21 08:00:24.000 265 22482.20 217.74 41513.38 88888.00 2024-09-21 08:00:25.000 265 22482.10 217.81 41513.41 47593.05 2024-09-21 08:00:26.000 265 22482.02 217.96 41513.46 88888.00 2024-09-21 08:00:27.000 265 22482.00 218.09 41513.51 88888.00 2024-09-21 08:00:28.000 265 22481.96 218.04 41513.49 88888.00 2024-09-21 08:00:29.000 265 22481.90 217.90 41513.36 88888.00 2024-09-21 08:00:30.000 265 22481.89 217.88 41513.27 47593.01 2024-09-21 08:00:31.000 265 22481.87 217.94 41513.20 88888.00 2024-09-21 08:00:32.000 265 22481.85 217.94 41513.12 88888.00 2024-09-21 08:00:33.000 265 22481.88 217.96 41513.14 88888.00 2024-09-21 08:00:34.000 265 22481.97 218.03 41513.24 88888.00 2024-09-21 08:00:35.000 265 22482.06 218.07 41513.29 47592.99 2024-09-21 08:00:36.000 265 22482.12 218.14 41513.23 88888.00 2024-09-21 08:00:37.000 265 22482.14 218.23 41513.15 88888.00 2024-09-21 08:00:38.000 265 22482.13 218.28 41513.09 88888.00 2024-09-21 08:00:39.000 265 22482.11 218.23 41513.05 88888.00 2024-09-21 08:00:40.000 265 22482.10 218.18 41513.06 47593.10 2024-09-21 08:00:41.000 265 22482.12 218.23 41513.17 88888.00 2024-09-21 08:00:42.000 265 22482.17 218.30 41513.34 88888.00 2024-09-21 08:00:43.000 265 22482.18 218.26 41513.39 88888.00 2024-09-21 08:00:44.000 265 22482.14 218.12 41513.33 88888.00 2024-09-21 08:00:45.000 265 22482.07 218.00 41513.29 47593.09 2024-09-21 08:00:46.000 265 22482.02 217.96 41513.29 88888.00 2024-09-21 08:00:47.000 265 22481.98 217.97 41513.25 88888.00 2024-09-21 08:00:48.000 265 22481.96 218.01 41513.27 88888.00 2024-09-21 08:00:49.000 265 22481.94 218.04 41513.37 88888.00 2024-09-21 08:00:50.000 265 22481.92 218.07 41513.43 47593.05 2024-09-21 08:00:51.000 265 22481.95 218.05 41513.40 88888.00 2024-09-21 08:00:52.000 265 22482.03 218.01 41513.34 88888.00 2024-09-21 08:00:53.000 265 22482.11 218.07 41513.27 88888.00 2024-09-21 08:00:54.000 265 22482.14 218.15 41513.23 88888.00 2024-09-21 08:00:55.000 265 22482.19 218.17 41513.27 47593.09 2024-09-21 08:00:56.000 265 22482.23 218.15 41513.27 88888.00 2024-09-21 08:00:57.000 265 22482.25 218.12 41513.17 88888.00 2024-09-21 08:00:58.000 265 22482.31 218.15 41513.13 88888.00 2024-09-21 08:00:59.000 265 22482.37 218.13 41513.16 88888.00 2024-09-21 08:01:00.000 265 22482.35 218.05 41513.06 47593.12 2024-09-21 08:01:01.000 265 22482.27 218.04 41512.87 88888.00 2024-09-21 08:01:02.000 265 22482.16 218.09 41512.82 88888.00 2024-09-21 08:01:03.000 265 22482.08 218.05 41512.97 88888.00 2024-09-21 08:01:04.000 265 22482.03 218.00 41513.21 88888.00 2024-09-21 08:01:05.000 265 22481.98 218.03 41513.34 47593.09 2024-09-21 08:01:06.000 265 22481.96 218.09 41513.36 88888.00 2024-09-21 08:01:07.000 265 22481.94 218.07 41513.39 88888.00 2024-09-21 08:01:08.000 265 22481.92 218.02 41513.40 88888.00 2024-09-21 08:01:09.000 265 22481.94 218.05 41513.40 88888.00 2024-09-21 08:01:10.000 265 22482.01 218.08 41513.37 47593.03 2024-09-21 08:01:11.000 265 22482.04 218.03 41513.29 88888.00 2024-09-21 08:01:12.000 265 22482.07 218.02 41513.25 88888.00 2024-09-21 08:01:13.000 265 22482.12 218.07 41513.26 88888.00 2024-09-21 08:01:14.000 265 22482.17 218.05 41513.25 88888.00 2024-09-21 08:01:15.000 265 22482.20 218.01 41513.21 47593.08 2024-09-21 08:01:16.000 265 22482.21 218.00 41513.18 88888.00 2024-09-21 08:01:17.000 265 22482.20 218.00 41513.15 88888.00 2024-09-21 08:01:18.000 265 22482.18 218.00 41513.12 88888.00 2024-09-21 08:01:19.000 265 22482.16 218.01 41513.11 88888.00 2024-09-21 08:01:20.000 265 22482.18 218.07 41513.19 47593.03 2024-09-21 08:01:21.000 265 22482.18 218.17 41513.28 88888.00 2024-09-21 08:01:22.000 265 22482.11 218.19 41513.32 88888.00 2024-09-21 08:01:23.000 265 22482.03 218.18 41513.39 88888.00 2024-09-21 08:01:24.000 265 22482.00 218.17 41513.47 88888.00 2024-09-21 08:01:25.000 265 22482.00 218.17 41513.49 47592.97 2024-09-21 08:01:26.000 265 22481.99 218.21 41513.47 88888.00 2024-09-21 08:01:27.000 265 22481.97 218.23 41513.43 88888.00 2024-09-21 08:01:28.000 265 22481.94 218.21 41513.36 88888.00 2024-09-21 08:01:29.000 265 22481.96 218.22 41513.35 88888.00 2024-09-21 08:01:30.000 265 22482.00 218.25 41513.38 47592.99 2024-09-21 08:01:31.000 265 22482.04 218.27 41513.37 88888.00 2024-09-21 08:01:32.000 265 22482.07 218.24 41513.31 88888.00 2024-09-21 08:01:33.000 265 22482.10 218.21 41513.24 88888.00 2024-09-21 08:01:34.000 265 22482.13 218.27 41513.26 88888.00 2024-09-21 08:01:35.000 265 22482.14 218.34 41513.30 47593.01 2024-09-21 08:01:36.000 265 22482.15 218.36 41513.29 88888.00 2024-09-21 08:01:37.000 265 22482.22 218.32 41513.22 88888.00 2024-09-21 08:01:38.000 265 22482.27 218.28 41513.18 88888.00 2024-09-21 08:01:39.000 265 22482.27 218.30 41513.27 88888.00 2024-09-21 08:01:40.000 265 22482.22 218.37 41513.36 47593.02 2024-09-21 08:01:41.000 265 22482.16 218.43 41513.38 88888.00 2024-09-21 08:01:42.000 265 22482.11 218.47 41513.36 88888.00 2024-09-21 08:01:43.000 265 22482.01 218.48 41513.32 88888.00 2024-09-21 08:01:44.000 265 22481.91 218.47 41513.24 88888.00 2024-09-21 08:01:45.000 265 22481.88 218.46 41513.15 47592.88 2024-09-21 08:01:46.000 265 22481.88 218.46 41513.07 88888.00 2024-09-21 08:01:47.000 265 22481.82 218.44 41513.03 88888.00 2024-09-21 08:01:48.000 265 22481.73 218.50 41513.07 88888.00 2024-09-21 08:01:49.000 265 22481.72 218.60 41513.14 88888.00 2024-09-21 08:01:50.000 265 22481.78 218.63 41513.18 47592.87 2024-09-21 08:01:51.000 265 22481.85 218.66 41513.22 88888.00 2024-09-21 08:01:52.000 265 22481.90 218.73 41513.29 88888.00 2024-09-21 08:01:53.000 265 22481.91 218.78 41513.31 88888.00 2024-09-21 08:01:54.000 265 22481.92 218.79 41513.26 88888.00 2024-09-21 08:01:55.000 265 22481.94 218.79 41513.21 47592.92 2024-09-21 08:01:56.000 265 22481.95 218.79 41513.19 88888.00 2024-09-21 08:01:57.000 265 22481.93 218.74 41513.13 88888.00 2024-09-21 08:01:58.000 265 22481.91 218.68 41513.02 88888.00 2024-09-21 08:01:59.000 265 22481.92 218.65 41512.95 88888.00 2024-09-21 08:02:00.000 265 22481.93 218.66 41512.95 47592.93 2024-09-21 08:02:01.000 265 22481.94 218.70 41512.98 88888.00 2024-09-21 08:02:02.000 265 22481.96 218.72 41513.02 88888.00 2024-09-21 08:02:03.000 265 22481.99 218.72 41513.09 88888.00 2024-09-21 08:02:04.000 265 22482.03 218.70 41513.12 88888.00 2024-09-21 08:02:05.000 265 22482.08 218.72 41513.09 47593.00 2024-09-21 08:02:06.000 265 22482.15 218.74 41513.06 88888.00 2024-09-21 08:02:07.000 265 22482.23 218.75 41513.14 88888.00 2024-09-21 08:02:08.000 265 22482.27 218.77 41513.25 88888.00 2024-09-21 08:02:09.000 265 22482.25 218.71 41513.25 88888.00 2024-09-21 08:02:10.000 265 22482.22 218.66 41513.20 47593.02 2024-09-21 08:02:11.000 265 22482.24 218.69 41513.17 88888.00 2024-09-21 08:02:12.000 265 22482.24 218.69 41513.11 88888.00 2024-09-21 08:02:13.000 265 22482.21 218.68 41513.07 88888.00 2024-09-21 08:02:14.000 265 22482.17 218.72 41513.12 88888.00 2024-09-21 08:02:15.000 265 22482.16 218.79 41513.16 47592.96 2024-09-21 08:02:16.000 265 22482.12 218.87 41513.14 88888.00 2024-09-21 08:02:17.000 265 22482.03 218.89 41513.10 88888.00 2024-09-21 08:02:18.000 265 22481.97 218.88 41513.13 88888.00 2024-09-21 08:02:19.000 265 22481.95 218.88 41513.20 88888.00 2024-09-21 08:02:20.000 265 22481.89 218.94 41513.21 47592.82 2024-09-21 08:02:21.000 265 22481.80 219.04 41513.20 88888.00 2024-09-21 08:02:22.000 265 22481.76 219.14 41513.21 88888.00 2024-09-21 08:02:23.000 265 22481.77 219.25 41513.25 88888.00 2024-09-21 08:02:24.000 265 22481.79 219.42 41513.27 88888.00 2024-09-21 08:02:25.000 265 22481.80 219.55 41513.23 47592.81 2024-09-21 08:02:26.000 265 22481.84 219.57 41513.22 88888.00 2024-09-21 08:02:27.000 265 22481.94 219.55 41513.22 88888.00 2024-09-21 08:02:28.000 265 22482.03 219.52 41513.14 88888.00 2024-09-21 08:02:29.000 265 22482.06 219.50 41513.06 88888.00 2024-09-21 08:02:30.000 265 22482.10 219.52 41513.06 47592.90 2024-09-21 08:02:31.000 265 22482.22 219.58 41513.11 88888.00 2024-09-21 08:02:32.000 265 22482.35 219.66 41513.16 88888.00 2024-09-21 08:02:33.000 265 22482.41 219.65 41513.14 88888.00 2024-09-21 08:02:34.000 265 22482.40 219.63 41513.12 88888.00 2024-09-21 08:02:35.000 265 22482.44 219.66 41513.19 47593.04 2024-09-21 08:02:36.000 265 22482.46 219.60 41513.15 88888.00 2024-09-21 08:02:37.000 265 22482.42 219.46 41513.02 88888.00 2024-09-21 08:02:38.000 265 22482.43 219.52 41513.07 88888.00 2024-09-21 08:02:39.000 265 22482.51 219.77 41513.31 88888.00 2024-09-21 08:02:40.000 265 22482.49 219.81 41513.38 47593.05 2024-09-21 08:02:41.000 265 22482.41 219.63 41513.25 88888.00 2024-09-21 08:02:42.000 265 22482.38 219.57 41513.17 88888.00 2024-09-21 08:02:43.000 265 22482.38 219.60 41513.14 88888.00 2024-09-21 08:02:44.000 265 22482.34 219.60 41513.14 88888.00 2024-09-21 08:02:45.000 265 22482.26 219.57 41513.17 47592.98 2024-09-21 08:02:46.000 265 22482.19 219.58 41513.18 88888.00 2024-09-21 08:02:47.000 265 22482.16 219.62 41513.18 88888.00 2024-09-21 08:02:48.000 265 22482.12 219.63 41513.13 88888.00 2024-09-21 08:02:49.000 265 22482.11 219.65 41513.08 88888.00 2024-09-21 08:02:50.000 265 22482.12 219.69 41513.07 47592.90 2024-09-21 08:02:51.000 265 22482.12 219.75 41513.11 88888.00 2024-09-21 08:02:52.000 265 22482.11 219.83 41513.14 88888.00 2024-09-21 08:02:53.000 265 22482.10 219.92 41513.17 88888.00 2024-09-21 08:02:54.000 265 22482.10 220.01 41513.18 88888.00 2024-09-21 08:02:55.000 265 22482.06 220.02 41513.11 47592.83 2024-09-21 08:02:56.000 265 22482.04 220.01 41513.03 88888.00 2024-09-21 08:02:57.000 265 22482.10 220.05 41513.07 88888.00 2024-09-21 08:02:58.000 265 22482.14 220.06 41513.13 88888.00 2024-09-21 08:02:59.000 265 22482.15 220.07 41513.07 88888.00 2024-09-21 08:03:00.000 265 22482.17 220.13 41512.98 47592.87 2024-09-21 08:03:01.000 265 22482.13 220.19 41512.91 88888.00 2024-09-21 08:03:02.000 265 22482.08 220.18 41512.89 88888.00 2024-09-21 08:03:03.000 265 22482.13 220.15 41512.96 88888.00 2024-09-21 08:03:04.000 265 22482.24 220.12 41513.05 88888.00 2024-09-21 08:03:05.000 265 22482.31 220.09 41513.11 47592.98 2024-09-21 08:03:06.000 265 22482.34 220.08 41513.16 88888.00 2024-09-21 08:03:07.000 265 22482.40 220.10 41513.20 88888.00 2024-09-21 08:03:08.000 265 22482.44 220.09 41513.16 88888.00 2024-09-21 08:03:09.000 265 22482.42 220.00 41513.04 88888.00 2024-09-21 08:03:10.000 265 22482.39 219.90 41512.97 47593.14 2024-09-21 08:03:11.000 265 22482.42 219.86 41513.04 88888.00 2024-09-21 08:03:12.000 265 22482.42 219.82 41513.08 88888.00 2024-09-21 08:03:13.000 265 22482.42 219.81 41513.11 88888.00 2024-09-21 08:03:14.000 265 22482.39 219.86 41513.20 88888.00 2024-09-21 08:03:15.000 265 22482.31 219.87 41513.26 47593.03 2024-09-21 08:03:16.000 265 22482.22 219.83 41513.27 88888.00 2024-09-21 08:03:17.000 265 22482.20 219.82 41513.28 88888.00 2024-09-21 08:03:18.000 265 22482.18 219.80 41513.26 88888.00 2024-09-21 08:03:19.000 265 22482.10 219.79 41513.25 88888.00 2024-09-21 08:03:20.000 265 22482.00 219.79 41513.20 47592.91 2024-09-21 08:03:21.000 265 22482.00 219.79 41513.14 88888.00 2024-09-21 08:03:22.000 265 22482.07 219.79 41513.19 88888.00 2024-09-21 08:03:23.000 265 22482.12 219.81 41513.30 88888.00 2024-09-21 08:03:24.000 265 22482.13 219.83 41513.32 88888.00 2024-09-21 08:03:25.000 265 22482.18 219.85 41513.28 47592.97 2024-09-21 08:03:26.000 265 22482.26 219.85 41513.22 88888.00 2024-09-21 08:03:27.000 265 22482.37 219.86 41513.18 88888.00 2024-09-21 08:03:28.000 265 22482.43 219.84 41513.09 88888.00 2024-09-21 08:03:29.000 265 22482.47 219.76 41512.98 88888.00 2024-09-21 08:03:30.000 265 22482.56 219.75 41513.02 47593.11 2024-09-21 08:03:31.000 265 22482.71 219.84 41513.18 88888.00 2024-09-21 08:03:32.000 265 22482.75 219.87 41513.23 88888.00 2024-09-21 08:03:33.000 265 22482.73 219.82 41513.18 88888.00 2024-09-21 08:03:34.000 265 22482.73 219.75 41513.09 88888.00 2024-09-21 08:03:35.000 265 22482.72 219.69 41513.03 47593.21 2024-09-21 08:03:36.000 265 22482.72 219.69 41513.07 88888.00 2024-09-21 08:03:37.000 265 22482.73 219.72 41513.18 88888.00 2024-09-21 08:03:38.000 265 22482.73 219.78 41513.29 88888.00 2024-09-21 08:03:39.000 265 22482.74 219.88 41513.36 88888.00 2024-09-21 08:03:40.000 265 22482.69 219.91 41513.28 47593.09 2024-09-21 08:03:41.000 265 22482.59 219.84 41513.12 88888.00 2024-09-21 08:03:42.000 265 22482.52 219.79 41513.04 88888.00 2024-09-21 08:03:43.000 265 22482.48 219.75 41512.98 88888.00 2024-09-21 08:03:44.000 265 22482.47 219.71 41512.94 88888.00 2024-09-21 08:03:45.000 265 22482.52 219.73 41512.95 47593.10 2024-09-21 08:03:46.000 265 22482.58 219.74 41513.02 88888.00 2024-09-21 08:03:47.000 265 22482.62 219.74 41513.07 88888.00 2024-09-21 08:03:48.000 265 22482.66 219.74 41513.03 88888.00 2024-09-21 08:03:49.000 265 22482.70 219.78 41512.98 88888.00 2024-09-21 08:03:50.000 265 22482.76 219.78 41513.04 47593.17 2024-09-21 08:03:51.000 265 22482.82 219.69 41513.12 88888.00 2024-09-21 08:03:52.000 265 22482.88 219.63 41513.18 88888.00 2024-09-21 08:03:53.000 265 22482.92 219.64 41513.22 88888.00 2024-09-21 08:03:54.000 265 22482.99 219.71 41513.25 88888.00 2024-09-21 08:03:55.000 265 22483.03 219.79 41513.29 47593.26 2024-09-21 08:03:56.000 265 22483.00 219.79 41513.32 88888.00 2024-09-21 08:03:57.000 265 22482.94 219.70 41513.34 88888.00 2024-09-21 08:03:58.000 265 22482.92 219.64 41513.34 88888.00 2024-09-21 08:03:59.000 265 22482.94 219.63 41513.27 88888.00 2024-09-21 08:04:00.000 265 22482.96 219.63 41513.23 47593.29 2024-09-21 08:04:01.000 265 22482.98 219.66 41513.28 88888.00 2024-09-21 08:04:02.000 265 22483.01 219.70 41513.31 88888.00 2024-09-21 08:04:03.000 265 22483.03 219.70 41513.26 88888.00 2024-09-21 08:04:04.000 265 22483.02 219.67 41513.20 88888.00 2024-09-21 08:04:05.000 265 22482.99 219.63 41513.18 47593.29 2024-09-21 08:04:06.000 265 22483.00 219.66 41513.19 88888.00 2024-09-21 08:04:07.000 265 22483.02 219.72 41513.20 88888.00 2024-09-21 08:04:08.000 265 22483.00 219.69 41513.13 88888.00 2024-09-21 08:04:09.000 265 22483.00 219.63 41513.08 88888.00 2024-09-21 08:04:10.000 265 22483.03 219.65 41513.15 47593.29 2024-09-21 08:04:11.000 265 22483.04 219.73 41513.27 88888.00 2024-09-21 08:04:12.000 265 22483.04 219.79 41513.34 88888.00 2024-09-21 08:04:13.000 265 22483.07 219.80 41513.32 88888.00 2024-09-21 08:04:14.000 265 22483.08 219.76 41513.25 88888.00 2024-09-21 08:04:15.000 265 22483.09 219.69 41513.28 47593.37 2024-09-21 08:04:16.000 265 22483.13 219.62 41513.43 88888.00 2024-09-21 08:04:17.000 265 22483.16 219.56 41513.50 88888.00 2024-09-21 08:04:18.000 265 22483.15 219.43 41513.39 88888.00 2024-09-21 08:04:19.000 265 22483.17 219.34 41513.29 88888.00 2024-09-21 08:04:20.000 265 22483.26 219.39 41513.34 47593.47 2024-09-21 08:04:21.000 265 22483.32 219.42 41513.43 88888.00 2024-09-21 08:04:22.000 265 22483.32 219.35 41513.45 88888.00 2024-09-21 08:04:23.000 265 22483.33 219.26 41513.45 88888.00 2024-09-21 08:04:24.000 265 22483.36 219.19 41513.47 88888.00 2024-09-21 08:04:25.000 265 22483.37 219.13 41513.46 47593.56 2024-09-21 08:04:26.000 265 22483.36 219.03 41513.40 88888.00 2024-09-21 08:04:27.000 265 22483.36 218.98 41513.34 88888.00 2024-09-21 08:04:28.000 265 22483.42 219.03 41513.34 88888.00 2024-09-21 08:04:29.000 265 22483.54 219.13 41513.43 88888.00 2024-09-21 08:04:30.000 265 22483.59 219.14 41513.50 47593.61 2024-09-21 08:04:31.000 265 22483.54 219.02 41513.43 88888.00 2024-09-21 08:04:32.000 265 22483.48 218.91 41513.30 88888.00 2024-09-21 08:04:33.000 265 22483.43 218.90 41513.20 88888.00 2024-09-21 08:04:34.000 265 22483.44 218.95 41513.19 88888.00 2024-09-21 08:04:35.000 265 22483.48 219.02 41513.19 47593.60 2024-09-21 08:04:36.000 265 22483.48 219.04 41513.19 88888.00 2024-09-21 08:04:37.000 265 22483.47 219.01 41513.22 88888.00 2024-09-21 08:04:38.000 265 22483.45 218.99 41513.25 88888.00 2024-09-21 08:04:39.000 265 22483.38 218.99 41513.25 88888.00 2024-09-21 08:04:40.000 265 22483.29 218.98 41513.23 47593.53 2024-09-21 08:04:41.000 265 22483.24 218.93 41513.19 88888.00 2024-09-21 08:04:42.000 265 22483.22 218.87 41513.21 88888.00 2024-09-21 08:04:43.000 265 22483.24 218.83 41513.29 88888.00 2024-09-21 08:04:44.000 265 22483.35 218.88 41513.35 88888.00 2024-09-21 08:04:45.000 265 22483.48 218.95 41513.38 47593.61 2024-09-21 08:04:46.000 265 22483.52 218.93 41513.35 88888.00 2024-09-21 08:04:47.000 265 22483.51 218.87 41513.32 88888.00 2024-09-21 08:04:48.000 265 22483.55 218.86 41513.33 88888.00 2024-09-21 08:04:49.000 265 22483.62 218.82 41513.29 88888.00 2024-09-21 08:04:50.000 265 22483.66 218.74 41513.20 47593.71 2024-09-21 08:04:51.000 265 22483.67 218.68 41513.13 88888.00 2024-09-21 08:04:52.000 265 22483.68 218.72 41513.09 88888.00 2024-09-21 08:04:53.000 265 22483.75 218.82 41513.15 88888.00 2024-09-21 08:04:54.000 265 22483.79 218.84 41513.20 88888.00 2024-09-21 08:04:55.000 265 22483.74 218.76 41513.15 47593.73 2024-09-21 08:04:56.000 265 22483.73 218.78 41513.18 88888.00 2024-09-21 08:04:57.000 265 22483.78 218.84 41513.23 88888.00 2024-09-21 08:04:58.000 265 22483.78 218.81 41513.18 88888.00 2024-09-21 08:04:59.000 265 22483.78 218.81 41513.18 88888.00 2024-09-21 08:05:00.000 265 22483.77 218.89 41513.27 47593.72 2024-09-21 08:05:01.000 265 22483.79 218.92 41513.35 88888.00 2024-09-21 08:05:02.000 265 22483.85 218.93 41513.33 88888.00 2024-09-21 08:05:03.000 265 22483.86 218.94 41513.29 88888.00 2024-09-21 08:05:04.000 265 22483.84 219.00 41513.32 88888.00 2024-09-21 08:05:05.000 265 22483.88 219.06 41513.34 47593.83 2024-09-21 08:05:06.000 265 22483.97 219.00 41513.24 88888.00 2024-09-21 08:05:07.000 265 22484.04 218.84 41513.14 88888.00 2024-09-21 08:05:08.000 265 22484.09 218.70 41513.15 88888.00 2024-09-21 08:05:09.000 265 22484.16 218.64 41513.19 88888.00 2024-09-21 08:05:10.000 265 22484.28 218.69 41513.25 47593.96 2024-09-21 08:05:11.000 265 22484.40 218.78 41513.29 88888.00 2024-09-21 08:05:12.000 265 22484.45 218.80 41513.27 88888.00 2024-09-21 08:05:13.000 265 22484.44 218.77 41513.23 88888.00 2024-09-21 08:05:14.000 265 22484.42 218.71 41513.21 88888.00 2024-09-21 08:05:15.000 265 22484.35 218.63 41513.20 47594.00 2024-09-21 08:05:16.000 265 22484.26 218.56 41513.21 88888.00 2024-09-21 08:05:17.000 265 22484.17 218.55 41513.21 88888.00 2024-09-21 08:05:18.000 265 22484.12 218.63 41513.24 88888.00 2024-09-21 08:05:19.000 265 22484.11 218.71 41513.29 88888.00 2024-09-21 08:05:20.000 265 22484.04 218.72 41513.30 47593.83 2024-09-21 08:05:21.000 265 22483.95 218.71 41513.29 88888.00 2024-09-21 08:05:22.000 265 22483.96 218.76 41513.28 88888.00 2024-09-21 08:05:23.000 265 22483.98 218.77 41513.25 88888.00 2024-09-21 08:05:24.000 265 22483.99 218.72 41513.18 88888.00 2024-09-21 08:05:25.000 265 22484.04 218.73 41513.19 47593.87 2024-09-21 08:05:26.000 265 22484.18 218.79 41513.24 88888.00 2024-09-21 08:05:27.000 265 22484.35 218.81 41513.29 88888.00 2024-09-21 08:05:28.000 265 22484.47 218.77 41513.25 88888.00 2024-09-21 08:05:29.000 265 22484.51 218.73 41513.13 88888.00 2024-09-21 08:05:30.000 265 22484.62 218.74 41513.11 47594.09 2024-09-21 08:05:31.000 265 22484.75 218.76 41513.19 88888.00 2024-09-21 08:05:32.000 265 22484.81 218.75 41513.21 88888.00 2024-09-21 08:05:33.000 265 22484.82 218.76 41513.20 88888.00 2024-09-21 08:05:34.000 265 22484.83 218.71 41513.21 88888.00 2024-09-21 08:05:35.000 265 22484.84 218.62 41513.23 47594.22 2024-09-21 08:05:36.000 265 22484.73 218.57 41513.21 88888.00 2024-09-21 08:05:37.000 265 22484.57 218.54 41513.22 88888.00 2024-09-21 08:05:38.000 265 22484.46 218.42 41513.27 88888.00 2024-09-21 08:05:39.000 265 22484.37 218.26 41513.28 88888.00 2024-09-21 08:05:40.000 265 22484.26 218.20 41513.30 47594.07 2024-09-21 08:05:41.000 265 22484.15 218.18 41513.32 88888.00 2024-09-21 08:05:42.000 265 22484.06 218.16 41513.31 88888.00 2024-09-21 08:05:43.000 265 22484.00 218.20 41513.29 88888.00 2024-09-21 08:05:44.000 265 22483.97 218.29 41513.28 88888.00 2024-09-21 08:05:45.000 265 22483.98 218.40 41513.23 47593.86 2024-09-21 08:05:46.000 265 22484.04 218.48 41513.13 88888.00 2024-09-21 08:05:47.000 265 22484.15 218.49 41513.04 88888.00 2024-09-21 08:05:48.000 265 22484.28 218.45 41513.04 88888.00 2024-09-21 08:05:49.000 265 22484.42 218.44 41513.10 88888.00 2024-09-21 08:05:50.000 265 22484.58 218.49 41513.14 47594.08 2024-09-21 08:05:51.000 265 22484.75 218.58 41513.17 88888.00 2024-09-21 08:05:52.000 265 22484.88 218.63 41513.19 88888.00 2024-09-21 08:05:53.000 265 22484.97 218.56 41513.15 88888.00 2024-09-21 08:05:54.000 265 22485.02 218.48 41513.11 88888.00 2024-09-21 08:05:55.000 265 22485.06 218.44 41513.13 47594.32 2024-09-21 08:05:56.000 265 22485.03 218.37 41513.14 88888.00 2024-09-21 08:05:57.000 265 22484.95 218.26 41513.09 88888.00 2024-09-21 08:05:58.000 265 22484.84 218.20 41513.13 88888.00 2024-09-21 08:05:59.000 265 22484.74 218.18 41513.29 88888.00 2024-09-21 08:06:00.000 265 22484.62 218.16 41513.43 47594.20 2024-09-21 08:06:01.000 265 22484.45 218.16 41513.48 88888.00 2024-09-21 08:06:02.000 265 22484.30 218.15 41513.47 88888.00 2024-09-21 08:06:03.000 265 22484.24 218.13 41513.48 88888.00 2024-09-21 08:06:04.000 265 22484.23 218.14 41513.46 88888.00 2024-09-21 08:06:05.000 265 22484.21 218.11 41513.39 47593.92 2024-09-21 08:06:06.000 265 22484.21 218.07 41513.31 88888.00 2024-09-21 08:06:07.000 265 22484.30 218.09 41513.29 88888.00 2024-09-21 08:06:08.000 265 22484.46 218.16 41513.30 88888.00 2024-09-21 08:06:09.000 265 22484.60 218.25 41513.36 88888.00 2024-09-21 08:06:10.000 265 22484.75 218.31 41513.43 47594.18 2024-09-21 08:06:11.000 265 22484.92 218.31 41513.39 88888.00 2024-09-21 08:06:12.000 265 22485.07 218.21 41513.27 88888.00 2024-09-21 08:06:13.000 265 22485.16 218.07 41513.16 88888.00 2024-09-21 08:06:14.000 265 22485.22 217.98 41513.17 88888.00 2024-09-21 08:06:15.000 265 22485.29 217.93 41513.21 47594.47 2024-09-21 08:06:16.000 265 22485.35 217.90 41513.21 88888.00 2024-09-21 08:06:17.000 265 22485.35 217.88 41513.23 88888.00 2024-09-21 08:06:18.000 265 22485.28 217.88 41513.27 88888.00 2024-09-21 08:06:19.000 265 22485.20 217.85 41513.31 88888.00 2024-09-21 08:06:20.000 265 22485.12 217.81 41513.34 47594.43 2024-09-21 08:06:21.000 265 22485.02 217.75 41513.36 88888.00 2024-09-21 08:06:22.000 265 22484.91 217.70 41513.39 88888.00 2024-09-21 08:06:23.000 265 22484.82 217.72 41513.41 88888.00 2024-09-21 08:06:24.000 265 22484.80 217.74 41513.41 88888.00 2024-09-21 08:06:25.000 265 22484.85 217.72 41513.38 47594.39 2024-09-21 08:06:26.000 265 22484.91 217.73 41513.33 88888.00 2024-09-21 08:06:27.000 265 22484.94 217.77 41513.32 88888.00 2024-09-21 08:06:28.000 265 22485.01 217.87 41513.41 88888.00 2024-09-21 08:06:29.000 265 22485.12 217.94 41513.50 88888.00 2024-09-21 08:06:30.000 265 22485.11 217.85 41513.36 47594.38 2024-09-21 08:06:31.000 265 22485.06 217.72 41513.15 88888.00 2024-09-21 08:06:32.000 265 22485.15 217.65 41513.10 88888.00 2024-09-21 08:06:33.000 265 22485.25 217.61 41513.12 88888.00 2024-09-21 08:06:34.000 265 22485.30 217.59 41513.16 88888.00 2024-09-21 08:06:35.000 265 22485.35 217.65 41513.31 47594.58 2024-09-21 08:06:36.000 265 22485.37 217.67 41513.45 88888.00 2024-09-21 08:06:37.000 265 22485.33 217.58 41513.46 88888.00 2024-09-21 08:06:38.000 265 22485.31 217.48 41513.41 88888.00 2024-09-21 08:06:39.000 265 22485.32 217.44 41513.41 88888.00 2024-09-21 08:06:40.000 265 22485.27 217.42 41513.44 47594.55 2024-09-21 08:06:41.000 265 22485.18 217.35 41513.40 88888.00 2024-09-21 08:06:42.000 265 22485.12 217.27 41513.38 88888.00 2024-09-21 08:06:43.000 265 22485.07 217.27 41513.41 88888.00 2024-09-21 08:06:44.000 265 22485.04 217.31 41513.48 88888.00 2024-09-21 08:06:45.000 265 22485.03 217.32 41513.51 47594.50 2024-09-21 08:06:46.000 265 22485.00 217.24 41513.44 88888.00 2024-09-21 08:06:47.000 265 22484.95 217.16 41513.32 88888.00 2024-09-21 08:06:48.000 265 22484.96 217.14 41513.29 88888.00 2024-09-21 08:06:49.000 265 22484.99 217.16 41513.33 88888.00 2024-09-21 08:06:50.000 265 22485.00 217.19 41513.34 47594.44 2024-09-21 08:06:51.000 265 22485.05 217.24 41513.31 88888.00 2024-09-21 08:06:52.000 265 22485.10 217.28 41513.26 88888.00 2024-09-21 08:06:53.000 265 22485.15 217.32 41513.22 88888.00 2024-09-21 08:06:54.000 265 22485.17 217.31 41513.19 88888.00 2024-09-21 08:06:55.000 265 22485.18 217.25 41513.14 47594.48 2024-09-21 08:06:56.000 265 22485.24 217.22 41513.14 88888.00 2024-09-21 08:06:57.000 265 22485.28 217.25 41513.18 88888.00 2024-09-21 08:06:58.000 265 22485.26 217.23 41513.18 88888.00 2024-09-21 08:06:59.000 265 22485.26 217.19 41513.27 88888.00 2024-09-21 08:07:00.000 265 22485.27 217.16 41513.47 47594.63 2024-09-21 08:07:01.000 265 22485.27 217.13 41513.62 88888.00 2024-09-21 08:07:02.000 265 22485.30 217.09 41513.61 88888.00 2024-09-21 08:07:03.000 265 22485.33 217.00 41513.49 88888.00 2024-09-21 08:07:04.000 265 22485.30 216.89 41513.39 88888.00 2024-09-21 08:07:05.000 265 22485.24 216.81 41513.37 47594.57 2024-09-21 08:07:06.000 265 22485.22 216.74 41513.38 88888.00 2024-09-21 08:07:07.000 265 22485.25 216.71 41513.39 88888.00 2024-09-21 08:07:08.000 265 22485.29 216.72 41513.43 88888.00 2024-09-21 08:07:09.000 265 22485.28 216.74 41513.45 88888.00 2024-09-21 08:07:10.000 265 22485.25 216.75 41513.44 47594.58 2024-09-21 08:07:11.000 265 22485.23 216.77 41513.42 88888.00 2024-09-21 08:07:12.000 265 22485.23 216.75 41513.41 88888.00 2024-09-21 08:07:13.000 265 22485.29 216.72 41513.38 88888.00 2024-09-21 08:07:14.000 265 22485.35 216.65 41513.32 88888.00 2024-09-21 08:07:15.000 265 22485.40 216.57 41513.28 47594.67 2024-09-21 08:07:16.000 265 22485.46 216.57 41513.31 88888.00 2024-09-21 08:07:17.000 265 22485.46 216.57 41513.28 88888.00 2024-09-21 08:07:18.000 265 22485.42 216.54 41513.27 88888.00 2024-09-21 08:07:19.000 265 22485.38 216.55 41513.36 88888.00 2024-09-21 08:07:20.000 265 22485.35 216.55 41513.35 47594.68 2024-09-21 08:07:21.000 265 22485.33 216.58 41513.27 88888.00 2024-09-21 08:07:22.000 265 22485.32 216.65 41513.24 88888.00 2024-09-21 08:07:23.000 265 22485.28 216.69 41513.23 88888.00 2024-09-21 08:07:24.000 265 22485.25 216.78 41513.31 88888.00 2024-09-21 08:07:25.000 265 22485.20 216.83 41513.39 47594.53 2024-09-21 08:07:26.000 265 22485.10 216.79 41513.38 88888.00 2024-09-21 08:07:27.000 265 22484.99 216.77 41513.32 88888.00 2024-09-21 08:07:28.000 265 22484.94 216.80 41513.29 88888.00 2024-09-21 08:07:29.000 265 22484.91 216.77 41513.21 88888.00 2024-09-21 08:07:30.000 265 22484.87 216.75 41513.16 47594.39 2024-09-21 08:07:31.000 265 22484.90 216.79 41513.20 88888.00 2024-09-21 08:07:32.000 265 22484.96 216.82 41513.29 88888.00 2024-09-21 08:07:33.000 265 22484.98 216.74 41513.27 88888.00 2024-09-21 08:07:34.000 265 22484.99 216.66 41513.20 88888.00 2024-09-21 08:07:35.000 265 22485.07 216.66 41513.26 47594.58 2024-09-21 08:07:36.000 265 22485.18 216.73 41513.36 88888.00 2024-09-21 08:07:37.000 265 22485.26 216.76 41513.35 88888.00 2024-09-21 08:07:38.000 265 22485.35 216.67 41513.27 88888.00 2024-09-21 08:07:39.000 265 22485.46 216.51 41513.27 88888.00 2024-09-21 08:07:40.000 265 22485.55 216.47 41513.31 47594.69 2024-09-21 08:07:41.000 265 22485.61 216.53 41513.32 88888.00 2024-09-21 08:07:42.000 265 22485.65 216.54 41513.34 88888.00 2024-09-21 08:07:43.000 265 22485.68 216.54 41513.40 88888.00 2024-09-21 08:07:44.000 265 22485.69 216.56 41513.40 88888.00 2024-09-21 08:07:45.000 265 22485.64 216.53 41513.32 47594.71 2024-09-21 08:07:46.000 265 22485.53 216.44 41513.21 88888.00 2024-09-21 08:07:47.000 265 22485.40 216.35 41513.16 88888.00 2024-09-21 08:07:48.000 265 22485.28 216.28 41513.16 88888.00 2024-09-21 08:07:49.000 265 22485.23 216.28 41513.19 88888.00 2024-09-21 08:07:50.000 265 22485.19 216.33 41513.26 47594.52 2024-09-21 08:07:51.000 265 22485.10 216.36 41513.28 88888.00 2024-09-21 08:07:52.000 265 22485.02 216.36 41513.25 88888.00 2024-09-21 08:07:53.000 265 22484.97 216.33 41513.18 88888.00 2024-09-21 08:07:54.000 265 22484.96 216.35 41513.16 88888.00 2024-09-21 08:07:55.000 265 22484.97 216.43 41513.16 47594.41 2024-09-21 08:07:56.000 265 22484.97 216.49 41513.14 88888.00 2024-09-21 08:07:57.000 265 22484.99 216.53 41513.14 88888.00 2024-09-21 08:07:58.000 265 22485.06 216.59 41513.19 88888.00 2024-09-21 08:07:59.000 265 22485.16 216.62 41513.18 88888.00 2024-09-21 08:08:00.000 265 22485.27 216.65 41513.13 47594.45 2024-09-21 08:08:01.000 265 22485.34 216.69 41513.09 88888.00 2024-09-21 08:08:02.000 265 22485.35 216.72 41513.10 88888.00 2024-09-21 08:08:03.000 265 22485.34 216.71 41513.20 88888.00 2024-09-21 08:08:04.000 265 22485.35 216.61 41513.27 88888.00 2024-09-21 08:08:05.000 265 22485.35 216.44 41513.19 47594.50 2024-09-21 08:08:06.000 265 22485.32 216.35 41513.10 88888.00 2024-09-21 08:08:07.000 265 22485.31 216.36 41513.14 88888.00 2024-09-21 08:08:08.000 265 22485.32 216.45 41513.27 88888.00 2024-09-21 08:08:09.000 265 22485.32 216.56 41513.40 88888.00 2024-09-21 08:08:10.000 265 22485.24 216.58 41513.42 47594.47 2024-09-21 08:08:11.000 265 22485.12 216.51 41513.35 88888.00 2024-09-21 08:08:12.000 265 22485.01 216.43 41513.27 88888.00 2024-09-21 08:08:13.000 265 22484.93 216.39 41513.18 88888.00 2024-09-21 08:08:14.000 265 22484.90 216.43 41513.15 88888.00 2024-09-21 08:08:15.000 265 22484.94 216.51 41513.20 47594.29 2024-09-21 08:08:16.000 265 22485.01 216.57 41513.27 88888.00 2024-09-21 08:08:17.000 265 22485.05 216.59 41513.26 88888.00 2024-09-21 08:08:18.000 265 22485.04 216.59 41513.16 88888.00 2024-09-21 08:08:19.000 265 22485.04 216.65 41513.11 88888.00 2024-09-21 08:08:20.000 265 22485.03 216.68 41513.12 47594.37 2024-09-21 08:08:21.000 265 22485.04 216.65 41513.15 88888.00 2024-09-21 08:08:22.000 265 22485.12 216.70 41513.18 88888.00 2024-09-21 08:08:23.000 265 22485.22 216.74 41513.16 88888.00 2024-09-21 08:08:24.000 265 22485.25 216.66 41513.08 88888.00 2024-09-21 08:08:25.000 265 22485.28 216.62 41513.02 47594.44 2024-09-21 08:08:26.000 265 22485.33 216.62 41513.04 88888.00 2024-09-21 08:08:27.000 265 22485.34 216.58 41513.11 88888.00 2024-09-21 08:08:28.000 265 22485.28 216.50 41513.16 88888.00 2024-09-21 08:08:29.000 265 22485.19 216.39 41513.13 88888.00 2024-09-21 08:08:30.000 265 22485.10 216.34 41513.10 47594.43 2024-09-21 08:08:31.000 265 22485.05 216.34 41513.11 88888.00 2024-09-21 08:08:32.000 265 22484.99 216.34 41513.16 88888.00 2024-09-21 08:08:33.000 265 22484.91 216.34 41513.22 88888.00 2024-09-21 08:08:34.000 265 22484.88 216.39 41513.26 88888.00 2024-09-21 08:08:35.000 265 22484.85 216.40 41513.21 47594.25 2024-09-21 08:08:36.000 265 22484.78 216.39 41513.11 88888.00 2024-09-21 08:08:37.000 265 22484.69 216.40 41513.01 88888.00 2024-09-21 08:08:38.000 265 22484.66 216.42 41513.01 88888.00 2024-09-21 08:08:39.000 265 22484.74 216.46 41513.10 88888.00 2024-09-21 08:08:40.000 265 22484.84 216.48 41513.14 47594.22 2024-09-21 08:08:41.000 265 22484.92 216.45 41513.12 88888.00 2024-09-21 08:08:42.000 265 22485.05 216.46 41513.16 88888.00 2024-09-21 08:08:43.000 265 22485.18 216.50 41513.18 88888.00 2024-09-21 08:08:44.000 265 22485.25 216.48 41513.12 88888.00 2024-09-21 08:08:45.000 265 22485.29 216.44 41513.08 47594.41 2024-09-21 08:08:46.000 265 22485.36 216.45 41513.07 88888.00 2024-09-21 08:08:47.000 265 22485.47 216.50 41513.12 88888.00 2024-09-21 08:08:48.000 265 22485.58 216.47 41513.16 88888.00 2024-09-21 08:08:49.000 265 22485.65 216.34 41513.14 88888.00 2024-09-21 08:08:50.000 265 22485.67 216.28 41513.12 47594.50 2024-09-21 08:08:51.000 265 22485.58 216.30 41513.12 88888.00 2024-09-21 08:08:52.000 265 22485.47 216.32 41513.16 88888.00 2024-09-21 08:08:53.000 265 22485.42 216.36 41513.23 88888.00 2024-09-21 08:08:54.000 265 22485.34 216.31 41513.25 88888.00 2024-09-21 08:08:55.000 265 22485.24 216.20 41513.22 47594.38 2024-09-21 08:08:56.000 265 22485.19 216.16 41513.21 88888.00 2024-09-21 08:08:57.000 265 22485.18 216.19 41513.19 88888.00 2024-09-21 08:08:58.000 265 22485.12 216.22 41513.20 88888.00 2024-09-21 08:08:59.000 265 22485.08 216.27 41513.27 88888.00 2024-09-21 08:09:00.000 265 22485.10 216.32 41513.41 47594.27 2024-09-21 08:09:01.000 265 22485.14 216.35 41513.53 88888.00 2024-09-21 08:09:02.000 265 22485.13 216.32 41513.50 88888.00 2024-09-21 08:09:03.000 265 22485.16 216.27 41513.40 88888.00 2024-09-21 08:09:04.000 265 22485.24 216.24 41513.29 88888.00 2024-09-21 08:09:05.000 265 22485.31 216.17 41513.14 47594.30 2024-09-21 08:09:06.000 265 22485.35 216.18 41513.09 88888.00 2024-09-21 08:09:07.000 265 22485.40 216.29 41513.23 88888.00 2024-09-21 08:09:08.000 265 22485.43 216.35 41513.35 88888.00 2024-09-21 08:09:09.000 265 22485.45 216.34 41513.32 88888.00 2024-09-21 08:09:10.000 265 22485.47 216.34 41513.25 47594.42 2024-09-21 08:09:11.000 265 22485.43 216.32 41513.18 88888.00 2024-09-21 08:09:12.000 265 22485.36 216.34 41513.20 88888.00 2024-09-21 08:09:13.000 265 22485.30 216.36 41513.31 88888.00 2024-09-21 08:09:14.000 265 22485.25 216.36 41513.35 88888.00 2024-09-21 08:09:15.000 265 22485.24 216.42 41513.35 47594.36 2024-09-21 08:09:16.000 265 22485.20 216.50 41513.29 88888.00 2024-09-21 08:09:17.000 265 22485.12 216.50 41513.21 88888.00 2024-09-21 08:09:18.000 265 22485.03 216.37 41513.11 88888.00 2024-09-21 08:09:19.000 265 22484.92 216.17 41512.98 88888.00 2024-09-21 08:09:20.000 265 22484.94 216.17 41513.02 47594.36 2024-09-21 08:09:21.000 265 22485.09 216.34 41513.18 88888.00 2024-09-21 08:09:22.000 265 22485.26 216.44 41513.21 88888.00 2024-09-21 08:09:23.000 265 22485.39 216.48 41513.21 88888.00 2024-09-21 08:09:24.000 265 22485.48 216.50 41513.23 88888.00 2024-09-21 08:09:25.000 265 22485.56 216.49 41513.25 47594.45 2024-09-21 08:09:26.000 265 22485.60 216.45 41513.21 88888.00 2024-09-21 08:09:27.000 265 22485.59 216.38 41513.06 88888.00 2024-09-21 08:09:28.000 265 22485.59 216.38 41512.98 88888.00 2024-09-21 08:09:29.000 265 22485.67 216.48 41513.10 88888.00 2024-09-21 08:09:30.000 265 22485.74 216.58 41513.19 47594.58 2024-09-21 08:09:31.000 265 22485.73 216.65 41513.14 88888.00 2024-09-21 08:09:32.000 265 22485.71 216.69 41513.16 88888.00 2024-09-21 08:09:33.000 265 22485.69 216.71 41513.25 88888.00 2024-09-21 08:09:34.000 265 22485.62 216.73 41513.28 88888.00 2024-09-21 08:09:35.000 265 22485.51 216.74 41513.23 47594.45 2024-09-21 08:09:36.000 265 22485.39 216.65 41513.18 88888.00 2024-09-21 08:09:37.000 265 22485.31 216.57 41513.14 88888.00 2024-09-21 08:09:38.000 265 22485.29 216.62 41513.21 88888.00 2024-09-21 08:09:39.000 265 22485.31 216.79 41513.41 88888.00 2024-09-21 08:09:40.000 265 22485.26 216.81 41513.47 47594.30 2024-09-21 08:09:41.000 265 22485.15 216.69 41513.35 88888.00 2024-09-21 08:09:42.000 265 22485.12 216.67 41513.32 88888.00 2024-09-21 08:09:43.000 265 22485.18 216.74 41513.35 88888.00 2024-09-21 08:09:44.000 265 22485.22 216.73 41513.30 88888.00 2024-09-21 08:09:45.000 265 22485.25 216.68 41513.24 47594.36 2024-09-21 08:09:46.000 265 22485.30 216.65 41513.24 88888.00 2024-09-21 08:09:47.000 265 22485.42 216.59 41513.20 88888.00 2024-09-21 08:09:48.000 265 22485.62 216.68 41513.22 88888.00 2024-09-21 08:09:49.000 265 22485.86 216.90 41513.41 88888.00 2024-09-21 08:09:50.000 265 22485.97 216.91 41513.49 47594.55 2024-09-21 08:09:51.000 265 22485.95 216.67 41513.32 88888.00 2024-09-21 08:09:52.000 265 22485.92 216.48 41513.21 88888.00 2024-09-21 08:09:53.000 265 22485.87 216.42 41513.16 88888.00 2024-09-21 08:09:54.000 265 22485.79 216.36 41513.04 88888.00 2024-09-21 08:09:55.000 265 22485.76 216.29 41512.96 47594.64 2024-09-21 08:09:56.000 265 22485.86 216.38 41513.09 88888.00 2024-09-21 08:09:57.000 265 22485.93 216.54 41513.27 88888.00 2024-09-21 08:09:58.000 265 22485.85 216.54 41513.29 88888.00 2024-09-21 08:09:59.000 265 22485.77 216.51 41513.31 88888.00 2024-09-21 08:10:00.000 265 22485.72 216.50 41513.31 47594.52 2024-09-21 08:10:01.000 265 22485.65 216.44 41513.19 88888.00 2024-09-21 08:10:02.000 265 22485.57 216.38 41513.14 88888.00 2024-09-21 08:10:03.000 265 22485.54 216.38 41513.17 88888.00 2024-09-21 08:10:04.000 265 22485.53 216.42 41513.18 88888.00 2024-09-21 08:10:05.000 265 22485.55 216.50 41513.22 47594.45 2024-09-21 08:10:06.000 265 22485.60 216.53 41513.23 88888.00 2024-09-21 08:10:07.000 265 22485.64 216.51 41513.14 88888.00 2024-09-21 08:10:08.000 265 22485.68 216.53 41513.09 88888.00 2024-09-21 08:10:09.000 265 22485.76 216.55 41513.11 88888.00 2024-09-21 08:10:10.000 265 22485.86 216.58 41513.14 47594.55 2024-09-21 08:10:11.000 265 22485.91 216.59 41513.13 88888.00 2024-09-21 08:10:12.000 265 22485.93 216.58 41513.09 88888.00 2024-09-21 08:10:13.000 265 22485.99 216.61 41513.14 88888.00 2024-09-21 08:10:14.000 265 22486.05 216.65 41513.19 88888.00 2024-09-21 08:10:15.000 265 22486.08 216.62 41513.20 47594.71 2024-09-21 08:10:16.000 265 22486.15 216.60 41513.21 88888.00 2024-09-21 08:10:17.000 265 22486.17 216.58 41513.21 88888.00 2024-09-21 08:10:18.000 265 22486.10 216.45 41513.14 88888.00 2024-09-21 08:10:19.000 265 22486.01 216.27 41513.00 88888.00 2024-09-21 08:10:20.000 265 22486.06 216.22 41512.99 47594.77 2024-09-21 08:10:21.000 265 22486.17 216.34 41513.16 88888.00 2024-09-21 08:10:22.000 265 22486.19 216.44 41513.31 88888.00 2024-09-21 08:10:23.000 265 22486.16 216.47 41513.35 88888.00 2024-09-21 08:10:24.000 265 22486.19 216.52 41513.36 88888.00 2024-09-21 08:10:25.000 265 22486.24 216.54 41513.35 47594.73 2024-09-21 08:10:26.000 265 22486.22 216.45 41513.25 88888.00 2024-09-21 08:10:27.000 265 22486.16 216.33 41513.11 88888.00 2024-09-21 08:10:28.000 265 22486.13 216.30 41513.07 88888.00 2024-09-21 08:10:29.000 265 22486.16 216.35 41513.15 88888.00 2024-09-21 08:10:30.000 265 22486.19 216.40 41513.19 47594.76 2024-09-21 08:10:31.000 265 22486.17 216.44 41513.18 88888.00 2024-09-21 08:10:32.000 265 22486.15 216.51 41513.21 88888.00 2024-09-21 08:10:33.000 265 22486.18 216.61 41513.24 88888.00 2024-09-21 08:10:34.000 265 22486.19 216.63 41513.22 88888.00 2024-09-21 08:10:35.000 265 22486.13 216.57 41513.19 47594.72 2024-09-21 08:10:36.000 265 22486.03 216.48 41513.15 88888.00 2024-09-21 08:10:37.000 265 22485.97 216.46 41513.14 88888.00 2024-09-21 08:10:38.000 265 22486.01 216.52 41513.27 88888.00 2024-09-21 08:10:39.000 265 22486.10 216.62 41513.37 88888.00 2024-09-21 08:10:40.000 265 22486.11 216.67 41513.34 47594.80 2024-09-21 08:10:41.000 265 22486.10 216.68 41513.28 88888.00 2024-09-21 08:10:42.000 265 22486.13 216.66 41513.21 88888.00 2024-09-21 08:10:43.000 265 22486.17 216.56 41513.14 88888.00 2024-09-21 08:10:44.000 265 22486.17 216.42 41513.09 88888.00 2024-09-21 08:10:45.000 265 22486.10 216.36 41513.05 47594.81 2024-09-21 08:10:46.000 265 22486.05 216.46 41513.06 88888.00 2024-09-21 08:10:47.000 265 22486.13 216.63 41513.12 88888.00 2024-09-21 08:10:48.000 265 22486.32 216.72 41513.26 88888.00 2024-09-21 08:10:49.000 265 22486.50 216.76 41513.49 88888.00 2024-09-21 08:10:50.000 265 22486.51 216.67 41513.57 47594.88 2024-09-21 08:10:51.000 265 22486.41 216.50 41513.38 88888.00 2024-09-21 08:10:52.000 265 22486.37 216.39 41513.19 88888.00 2024-09-21 08:10:53.000 265 22486.39 216.38 41513.12 88888.00 2024-09-21 08:10:54.000 265 22486.41 216.51 41513.14 88888.00 2024-09-21 08:10:55.000 265 22486.44 216.71 41513.16 47594.89 2024-09-21 08:10:56.000 265 22486.48 216.75 41513.17 88888.00 2024-09-21 08:10:57.000 265 22486.49 216.67 41513.18 88888.00 2024-09-21 08:10:58.000 265 22486.47 216.65 41513.17 88888.00 2024-09-21 08:10:59.000 265 22486.52 216.69 41513.18 88888.00 2024-09-21 08:11:00.000 265 22486.60 216.70 41513.20 47594.88 2024-09-21 08:11:01.000 265 22486.61 216.68 41513.14 88888.00 2024-09-21 08:11:02.000 265 22486.63 216.68 41513.09 88888.00 2024-09-21 08:11:03.000 265 22486.70 216.68 41513.10 88888.00 2024-09-21 08:11:04.000 265 22486.78 216.66 41513.15 88888.00 2024-09-21 08:11:05.000 265 22486.81 216.63 41513.23 47594.99 2024-09-21 08:11:06.000 265 22486.81 216.57 41513.26 88888.00 2024-09-21 08:11:07.000 265 22486.78 216.46 41513.14 88888.00 2024-09-21 08:11:08.000 265 22486.68 216.30 41512.95 88888.00 2024-09-21 08:11:09.000 265 22486.58 216.19 41512.94 88888.00 2024-09-21 08:11:10.000 265 22486.57 216.26 41513.17 47595.00 2024-09-21 08:11:11.000 265 22486.58 216.39 41513.36 88888.00 2024-09-21 08:11:12.000 265 22486.58 216.45 41513.38 88888.00 2024-09-21 08:11:13.000 265 22486.57 216.46 41513.36 88888.00 2024-09-21 08:11:14.000 265 22486.58 216.40 41513.32 88888.00 2024-09-21 08:11:15.000 265 22486.55 216.29 41513.25 47594.96 2024-09-21 08:11:16.000 265 22486.50 216.22 41513.18 88888.00 2024-09-21 08:11:17.000 265 22486.51 216.22 41513.18 88888.00 2024-09-21 08:11:18.000 265 22486.56 216.20 41513.18 88888.00 2024-09-21 08:11:19.000 265 22486.62 216.18 41513.19 88888.00 2024-09-21 08:11:20.000 265 22486.72 216.22 41513.27 47595.03 2024-09-21 08:11:21.000 265 22486.81 216.26 41513.38 88888.00 2024-09-21 08:11:22.000 265 22486.89 216.25 41513.48 88888.00 2024-09-21 08:11:23.000 265 22486.91 216.17 41513.42 88888.00 2024-09-21 08:11:24.000 265 22486.90 216.06 41513.23 88888.00 2024-09-21 08:11:25.000 265 22486.95 216.03 41513.17 47595.21 2024-09-21 08:11:26.000 265 22487.02 216.06 41513.24 88888.00 2024-09-21 08:11:27.000 265 22487.06 216.06 41513.24 88888.00 2024-09-21 08:11:28.000 265 22487.11 216.11 41513.23 88888.00 2024-09-21 08:11:29.000 265 22487.20 216.22 41513.37 88888.00 2024-09-21 08:11:30.000 265 22487.19 216.23 41513.46 47595.19 2024-09-21 08:11:31.000 265 22487.03 216.12 41513.35 88888.00 2024-09-21 08:11:32.000 265 22486.89 216.02 41513.28 88888.00 2024-09-21 08:11:33.000 265 22486.81 215.98 41513.34 88888.00 2024-09-21 08:11:34.000 265 22486.70 216.00 41513.38 88888.00 2024-09-21 08:11:35.000 265 22486.60 216.07 41513.37 47595.04 2024-09-21 08:11:36.000 265 22486.58 216.13 41513.38 88888.00 2024-09-21 08:11:37.000 265 22486.52 216.12 41513.38 88888.00 2024-09-21 08:11:38.000 265 22486.44 216.07 41513.38 88888.00 2024-09-21 08:11:39.000 265 22486.43 216.07 41513.41 88888.00 2024-09-21 08:11:40.000 265 22486.47 216.06 41513.41 47595.00 2024-09-21 08:11:41.000 265 22486.47 216.06 41513.40 88888.00 2024-09-21 08:11:42.000 265 22486.50 216.12 41513.38 88888.00 2024-09-21 08:11:43.000 265 22486.57 216.16 41513.36 88888.00 2024-09-21 08:11:44.000 265 22486.70 216.18 41513.39 88888.00 2024-09-21 08:11:45.000 265 22486.88 216.22 41513.41 47595.15 2024-09-21 08:11:46.000 265 22486.99 216.25 41513.36 88888.00 2024-09-21 08:11:47.000 265 22487.05 216.20 41513.32 88888.00 2024-09-21 08:11:48.000 265 22487.15 216.22 41513.38 88888.00 2024-09-21 08:11:49.000 265 22487.28 216.37 41513.47 88888.00 2024-09-21 08:11:50.000 265 22487.24 216.28 41513.35 47595.31 2024-09-21 08:11:51.000 265 22487.03 215.96 41513.09 88888.00 2024-09-21 08:11:52.000 265 22486.97 215.84 41513.05 88888.00 2024-09-21 08:11:53.000 265 22487.09 215.90 41513.23 88888.00 2024-09-21 08:11:54.000 265 22487.17 215.89 41513.37 88888.00 2024-09-21 08:11:55.000 265 22487.16 215.86 41513.38 47595.27 2024-09-21 08:11:56.000 265 22487.08 215.82 41513.31 88888.00 2024-09-21 08:11:57.000 265 22486.96 215.74 41513.22 88888.00 2024-09-21 08:11:58.000 265 22486.81 215.64 41513.21 88888.00 2024-09-21 08:11:59.000 265 22486.69 215.55 41513.23 88888.00 2024-09-21 08:12:00.000 265 22486.68 215.54 41513.28 47595.20 2024-09-21 08:12:01.000 265 22486.75 215.62 41513.34 88888.00 2024-09-21 08:12:02.000 265 22486.76 215.65 41513.31 88888.00 2024-09-21 08:12:03.000 265 22486.77 215.63 41513.23 88888.00 2024-09-21 08:12:04.000 265 22486.85 215.69 41513.21 88888.00 2024-09-21 08:12:05.000 265 22486.90 215.73 41513.17 47595.15 2024-09-21 08:12:06.000 265 22486.94 215.67 41513.09 88888.00 2024-09-21 08:12:07.000 265 22487.05 215.66 41513.08 88888.00 2024-09-21 08:12:08.000 265 22487.18 215.74 41513.16 88888.00 2024-09-21 08:12:09.000 265 22487.30 215.83 41513.25 88888.00 2024-09-21 08:12:10.000 265 22487.38 215.86 41513.26 47595.30 2024-09-21 08:12:11.000 265 22487.44 215.81 41513.26 88888.00 2024-09-21 08:12:12.000 265 22487.51 215.77 41513.33 88888.00 2024-09-21 08:12:13.000 265 22487.53 215.75 41513.36 88888.00 2024-09-21 08:12:14.000 265 22487.49 215.69 41513.29 88888.00 2024-09-21 08:12:15.000 265 22487.41 215.59 41513.18 47595.40 2024-09-21 08:12:16.000 265 22487.35 215.50 41513.13 88888.00 2024-09-21 08:12:17.000 265 22487.31 215.48 41513.14 88888.00 2024-09-21 08:12:18.000 265 22487.28 215.58 41513.25 88888.00 2024-09-21 08:12:19.000 265 22487.27 215.70 41513.36 88888.00 2024-09-21 08:12:20.000 265 22487.24 215.71 41513.40 47595.29 2024-09-21 08:12:21.000 265 22487.19 215.62 41513.34 88888.00 2024-09-21 08:12:22.000 265 22487.12 215.53 41513.21 88888.00 2024-09-21 08:12:23.000 265 22487.03 215.50 41513.12 88888.00 2024-09-21 08:12:24.000 265 22486.98 215.50 41513.10 88888.00 2024-09-21 08:12:25.000 265 22487.00 215.46 41513.12 47595.26 2024-09-21 08:12:26.000 265 22487.08 215.44 41513.18 88888.00 2024-09-21 08:12:27.000 265 22487.18 215.53 41513.31 88888.00 2024-09-21 08:12:28.000 265 22487.24 215.59 41513.39 88888.00 2024-09-21 08:12:29.000 265 22487.27 215.57 41513.36 88888.00 2024-09-21 08:12:30.000 265 22487.31 215.49 41513.22 47595.36 2024-09-21 08:12:31.000 265 22487.33 215.40 41513.07 88888.00 2024-09-21 08:12:32.000 265 22487.33 215.43 41513.02 88888.00 2024-09-21 08:12:33.000 265 22487.32 215.51 41513.06 88888.00 2024-09-21 08:12:34.000 265 22487.29 215.55 41513.10 88888.00 2024-09-21 08:12:35.000 265 22487.28 215.63 41513.19 47595.31 2024-09-21 08:12:36.000 265 22487.29 215.71 41513.31 88888.00 2024-09-21 08:12:37.000 265 22487.28 215.73 41513.33 88888.00 2024-09-21 08:12:38.000 265 22487.18 215.63 41513.25 88888.00 2024-09-21 08:12:39.000 265 22487.00 215.46 41513.15 88888.00 2024-09-21 08:12:40.000 265 22486.88 215.42 41513.18 47595.17 2024-09-21 08:12:41.000 265 22486.87 215.48 41513.26 88888.00 2024-09-21 08:12:42.000 265 22486.85 215.52 41513.27 88888.00 2024-09-21 08:12:43.000 265 22486.80 215.55 41513.23 88888.00 2024-09-21 08:12:44.000 265 22486.81 215.59 41513.22 88888.00 2024-09-21 08:12:45.000 265 22486.90 215.63 41513.27 47595.14 2024-09-21 08:12:46.000 265 22486.96 215.56 41513.24 88888.00 2024-09-21 08:12:47.000 265 22486.99 215.40 41513.11 88888.00 2024-09-21 08:12:48.000 265 22487.06 215.32 41513.00 88888.00 2024-09-21 08:12:49.000 265 22487.16 215.32 41512.94 88888.00 2024-09-21 08:12:50.000 265 22487.27 215.33 41512.96 47595.36 2024-09-21 08:12:51.000 265 22487.40 215.35 41513.09 88888.00 2024-09-21 08:12:52.000 265 22487.52 215.36 41513.18 88888.00 2024-09-21 08:12:53.000 265 22487.57 215.29 41513.18 88888.00 2024-09-21 08:12:54.000 265 22487.58 215.20 41513.15 88888.00 2024-09-21 08:12:55.000 265 22487.63 215.14 41513.12 47595.51 2024-09-21 08:12:56.000 265 22487.63 215.09 41513.12 88888.00 2024-09-21 08:12:57.000 265 22487.60 215.04 41513.18 88888.00 2024-09-21 08:12:58.000 265 22487.58 214.99 41513.27 88888.00 2024-09-21 08:12:59.000 265 22487.56 214.97 41513.35 88888.00 2024-09-21 08:13:00.000 265 22487.48 215.03 41513.39 47595.48 2024-09-21 08:13:01.000 265 22487.37 215.10 41513.38 88888.00 2024-09-21 08:13:02.000 265 22487.25 215.11 41513.33 88888.00 2024-09-21 08:13:03.000 265 22487.11 215.05 41513.20 88888.00 2024-09-21 08:13:04.000 265 22487.00 215.00 41513.07 88888.00 2024-09-21 08:13:05.000 265 22486.92 215.03 41513.05 47595.23 2024-09-21 08:13:06.000 265 22486.85 215.09 41513.11 88888.00 2024-09-21 08:13:07.000 265 22486.80 215.13 41513.17 88888.00 2024-09-21 08:13:08.000 265 22486.77 215.18 41513.21 88888.00 2024-09-21 08:13:09.000 265 22486.77 215.28 41513.26 88888.00 2024-09-21 08:13:10.000 265 22486.81 215.35 41513.29 47595.16 2024-09-21 08:13:11.000 265 22486.87 215.34 41513.25 88888.00 2024-09-21 08:13:12.000 265 22486.94 215.29 41513.16 88888.00 2024-09-21 08:13:13.000 265 22487.02 215.23 41513.08 88888.00 2024-09-21 08:13:14.000 265 22487.12 215.16 41513.02 88888.00 2024-09-21 08:13:15.000 265 22487.23 215.15 41513.03 47595.35 2024-09-21 08:13:16.000 265 22487.34 215.20 41513.16 88888.00 2024-09-21 08:13:17.000 265 22487.44 215.26 41513.29 88888.00 2024-09-21 08:13:18.000 265 22487.51 215.23 41513.28 88888.00 2024-09-21 08:13:19.000 265 22487.53 215.06 41513.17 88888.00 2024-09-21 08:13:20.000 265 22487.56 214.95 41513.14 47595.48 2024-09-21 08:13:21.000 265 22487.63 214.98 41513.18 88888.00 2024-09-21 08:13:22.000 265 22487.68 215.00 41513.19 88888.00 2024-09-21 08:13:23.000 265 22487.65 214.99 41513.20 88888.00 2024-09-21 08:13:24.000 265 22487.62 215.05 41513.24 88888.00 2024-09-21 08:13:25.000 265 22487.55 215.10 41513.29 47595.44 2024-09-21 08:13:26.000 265 22487.42 215.08 41513.29 88888.00 2024-09-21 08:13:27.000 265 22487.32 215.13 41513.26 88888.00 2024-09-21 08:13:28.000 265 22487.26 215.20 41513.21 88888.00 2024-09-21 08:13:29.000 265 22487.20 215.16 41513.16 88888.00 2024-09-21 08:13:30.000 265 22487.15 215.10 41513.13 47595.24 2024-09-21 08:13:31.000 265 22487.12 215.12 41513.13 88888.00 2024-09-21 08:13:32.000 265 22487.13 215.21 41513.19 88888.00 2024-09-21 08:13:33.000 265 22487.15 215.32 41513.29 88888.00 2024-09-21 08:13:34.000 265 22487.18 215.39 41513.35 88888.00 2024-09-21 08:13:35.000 265 22487.24 215.38 41513.30 47595.30 2024-09-21 08:13:36.000 265 22487.34 215.27 41513.13 88888.00 2024-09-21 08:13:37.000 265 22487.41 215.12 41512.96 88888.00 2024-09-21 08:13:38.000 265 22487.48 215.10 41512.93 88888.00 2024-09-21 08:13:39.000 265 22487.58 215.14 41512.98 88888.00 2024-09-21 08:13:40.000 265 22487.66 215.16 41513.06 47595.46 2024-09-21 08:13:41.000 265 22487.73 215.20 41513.16 88888.00 2024-09-21 08:13:42.000 265 22487.82 215.24 41513.23 88888.00 2024-09-21 08:13:43.000 265 22487.86 215.24 41513.28 88888.00 2024-09-21 08:13:44.000 265 22487.82 215.21 41513.30 88888.00 2024-09-21 08:13:45.000 265 22487.75 215.16 41513.21 47595.52 2024-09-21 08:13:46.000 265 22487.68 215.13 41513.06 88888.00 2024-09-21 08:13:47.000 265 22487.65 215.18 41513.03 88888.00 2024-09-21 08:13:48.000 265 22487.68 215.25 41513.18 88888.00 2024-09-21 08:13:49.000 265 22487.66 215.24 41513.32 88888.00 2024-09-21 08:13:50.000 265 22487.54 215.22 41513.34 47595.42 2024-09-21 08:13:51.000 265 22487.47 215.26 41513.31 88888.00 2024-09-21 08:13:52.000 265 22487.48 215.32 41513.26 88888.00 2024-09-21 08:13:53.000 265 22487.52 215.32 41513.14 88888.00 2024-09-21 08:13:54.000 265 22487.52 215.35 41513.07 88888.00 2024-09-21 08:13:55.000 265 22487.50 215.43 41513.07 47595.33 2024-09-21 08:13:56.000 265 22487.48 215.45 41513.03 88888.00 2024-09-21 08:13:57.000 265 22487.50 215.42 41512.98 88888.00 2024-09-21 08:13:58.000 265 22487.59 215.39 41512.94 88888.00 2024-09-21 08:13:59.000 265 22487.67 215.35 41512.89 88888.00 2024-09-21 08:14:00.000 265 22487.72 215.32 41512.90 47595.44 2024-09-21 08:14:01.000 265 22487.76 215.30 41512.96 88888.00 2024-09-21 08:14:02.000 265 22487.79 215.24 41512.95 88888.00 2024-09-21 08:14:03.000 265 22487.79 215.15 41512.91 88888.00 2024-09-21 08:14:04.000 265 22487.84 215.11 41512.96 88888.00 2024-09-21 08:14:05.000 265 22487.98 215.14 41513.07 47595.55 2024-09-21 08:14:06.000 265 22488.10 215.22 41513.11 88888.00 2024-09-21 08:14:07.000 265 22488.12 215.28 41513.09 88888.00 2024-09-21 08:14:08.000 265 22488.11 215.35 41513.14 88888.00 2024-09-21 08:14:09.000 265 22488.06 215.33 41513.24 88888.00 2024-09-21 08:14:10.000 265 22487.98 215.16 41513.19 47595.59 2024-09-21 08:14:11.000 265 22487.92 215.03 41513.09 88888.00 2024-09-21 08:14:12.000 265 22487.88 215.04 41513.09 88888.00 2024-09-21 08:14:13.000 265 22487.84 215.05 41513.17 88888.00 2024-09-21 08:14:14.000 265 22487.82 215.11 41513.24 88888.00 2024-09-21 08:14:15.000 265 22487.79 215.20 41513.27 47595.42 2024-09-21 08:14:16.000 265 22487.70 215.20 41513.17 88888.00 2024-09-21 08:14:17.000 265 22487.61 215.16 41512.98 88888.00 2024-09-21 08:14:18.000 265 22487.59 215.22 41512.96 88888.00 2024-09-21 08:14:19.000 265 22487.60 215.38 41513.13 88888.00 2024-09-21 08:14:20.000 265 22487.60 215.42 41513.19 47595.43 2024-09-21 08:14:21.000 265 22487.61 215.32 41513.11 88888.00 2024-09-21 08:14:22.000 265 22487.66 215.27 41513.07 88888.00 2024-09-21 08:14:23.000 265 22487.73 215.29 41513.12 88888.00 2024-09-21 08:14:24.000 265 22487.77 215.30 41513.17 88888.00 2024-09-21 08:14:25.000 265 22487.76 215.32 41513.18 47595.46 2024-09-21 08:14:26.000 265 22487.71 215.30 41513.15 88888.00 2024-09-21 08:14:27.000 265 22487.66 215.24 41513.11 88888.00 2024-09-21 08:14:28.000 265 22487.67 215.20 41513.13 88888.00 2024-09-21 08:14:29.000 265 22487.65 215.13 41513.14 88888.00 2024-09-21 08:14:30.000 265 22487.67 215.19 41513.19 47595.51 2024-09-21 08:14:31.000 265 22487.78 215.39 41513.36 88888.00 2024-09-21 08:14:32.000 265 22487.88 215.47 41513.46 88888.00 2024-09-21 08:14:33.000 265 22487.93 215.39 41513.38 88888.00 2024-09-21 08:14:34.000 265 22487.93 215.31 41513.23 88888.00 2024-09-21 08:14:35.000 265 22487.88 215.24 41513.16 47595.54 2024-09-21 08:14:36.000 265 22487.83 215.19 41513.16 88888.00 2024-09-21 08:14:37.000 265 22487.83 215.19 41513.18 88888.00 2024-09-21 08:14:38.000 265 22487.84 215.24 41513.16 88888.00 2024-09-21 08:14:39.000 265 22487.82 215.28 41513.16 88888.00 2024-09-21 08:14:40.000 265 22487.81 215.28 41513.19 47595.52 2024-09-21 08:14:41.000 265 22487.83 215.29 41513.23 88888.00 2024-09-21 08:14:42.000 265 22487.85 215.30 41513.25 88888.00 2024-09-21 08:14:43.000 265 22487.82 215.26 41513.19 88888.00 2024-09-21 08:14:44.000 265 22487.80 215.19 41513.14 88888.00 2024-09-21 08:14:45.000 265 22487.87 215.14 41513.11 47595.53 2024-09-21 08:14:46.000 265 22487.94 215.16 41513.10 88888.00 2024-09-21 08:14:47.000 265 22487.95 215.21 41513.13 88888.00 2024-09-21 08:14:48.000 265 22487.97 215.25 41513.18 88888.00 2024-09-21 08:14:49.000 265 22487.99 215.26 41513.22 88888.00 2024-09-21 08:14:50.000 265 22487.99 215.27 41513.27 47595.51 2024-09-21 08:14:51.000 265 22487.94 215.28 41513.27 88888.00 2024-09-21 08:14:52.000 265 22487.85 215.27 41513.17 88888.00 2024-09-21 08:14:53.000 265 22487.80 215.28 41513.12 88888.00 2024-09-21 08:14:54.000 265 22487.82 215.32 41513.18 88888.00 2024-09-21 08:14:55.000 265 22487.86 215.37 41513.26 47595.45 2024-09-21 08:14:56.000 265 22487.84 215.36 41513.21 88888.00 2024-09-21 08:14:57.000 265 22487.76 215.27 41513.14 88888.00 2024-09-21 08:14:58.000 265 22487.68 215.24 41513.13 88888.00 2024-09-21 08:14:59.000 265 22487.65 215.27 41513.12 88888.00 2024-09-21 08:15:00.000 265 22487.62 215.32 41513.12 47595.37 2024-09-21 08:15:01.000 265 22487.62 215.35 41513.21 88888.00 2024-09-21 08:15:02.000 265 22487.64 215.37 41513.29 88888.00 2024-09-21 08:15:03.000 265 22487.66 215.36 41513.30 88888.00 2024-09-21 08:15:04.000 265 22487.68 215.39 41513.34 88888.00 2024-09-21 08:15:05.000 265 22487.72 215.46 41513.41 47595.42 2024-09-21 08:15:06.000 265 22487.77 215.47 41513.45 88888.00 2024-09-21 08:15:07.000 265 22487.82 215.36 41513.46 88888.00 2024-09-21 08:15:08.000 265 22487.90 215.33 41513.47 88888.00 2024-09-21 08:15:09.000 265 22488.01 215.38 41513.46 88888.00 2024-09-21 08:15:10.000 265 22488.06 215.31 41513.33 47595.55 2024-09-21 08:15:11.000 265 22488.02 215.14 41513.14 88888.00 2024-09-21 08:15:12.000 265 22487.98 215.07 41513.07 88888.00 2024-09-21 08:15:13.000 265 22487.98 215.06 41513.11 88888.00 2024-09-21 08:15:14.000 265 22488.02 215.03 41513.17 88888.00 2024-09-21 08:15:15.000 265 22488.03 214.98 41513.23 47595.57 2024-09-21 08:15:16.000 265 22487.98 214.89 41513.19 88888.00 2024-09-21 08:15:17.000 265 22487.88 214.81 41513.09 88888.00 2024-09-21 08:15:18.000 265 22487.84 214.84 41513.12 88888.00 2024-09-21 08:15:19.000 265 22487.88 214.90 41513.25 88888.00 2024-09-21 08:15:20.000 265 22487.88 214.88 41513.28 47595.48 2024-09-21 08:15:21.000 265 22487.79 214.84 41513.18 88888.00 2024-09-21 08:15:22.000 265 22487.69 214.88 41513.10 88888.00 2024-09-21 08:15:23.000 265 22487.67 215.02 41513.12 88888.00 2024-09-21 08:15:24.000 265 22487.66 215.13 41513.18 88888.00 2024-09-21 08:15:25.000 265 22487.57 215.10 41513.13 47595.27 2024-09-21 08:15:26.000 265 22487.49 215.07 41513.06 88888.00 2024-09-21 08:15:27.000 265 22487.44 215.14 41513.03 88888.00 2024-09-21 08:15:28.000 265 22487.36 215.19 41512.99 88888.00 2024-09-21 08:15:29.000 265 22487.33 215.19 41513.01 88888.00 2024-09-21 08:15:30.000 265 22487.36 215.18 41513.11 47595.22 2024-09-21 08:15:31.000 265 22487.36 215.17 41513.15 88888.00 2024-09-21 08:15:32.000 265 22487.33 215.23 41513.14 88888.00 2024-09-21 08:15:33.000 265 22487.33 215.31 41513.14 88888.00 2024-09-21 08:15:34.000 265 22487.38 215.34 41513.13 88888.00 2024-09-21 08:15:35.000 265 22487.43 215.31 41513.11 47595.29 2024-09-21 08:15:36.000 265 22487.50 215.26 41513.12 88888.00 2024-09-21 08:15:37.000 265 22487.62 215.33 41513.21 88888.00 2024-09-21 08:15:38.000 265 22487.73 215.46 41513.31 88888.00 2024-09-21 08:15:39.000 265 22487.75 215.44 41513.23 88888.00 2024-09-21 08:15:40.000 265 22487.71 215.29 41513.07 47595.35 2024-09-21 08:15:41.000 265 22487.69 215.18 41513.04 88888.00 2024-09-21 08:15:42.000 265 22487.70 215.14 41513.10 88888.00 2024-09-21 08:15:43.000 265 22487.72 215.14 41513.11 88888.00 2024-09-21 08:15:44.000 265 22487.69 215.13 41513.10 88888.00 2024-09-21 08:15:45.000 265 22487.60 215.15 41513.17 47595.29 2024-09-21 08:15:46.000 265 22487.49 215.22 41513.24 88888.00 2024-09-21 08:15:47.000 265 22487.41 215.25 41513.22 88888.00 2024-09-21 08:15:48.000 265 22487.38 215.21 41513.19 88888.00 2024-09-21 08:15:49.000 265 22487.35 215.10 41513.18 88888.00 2024-09-21 08:15:50.000 265 22487.31 215.02 41513.11 47595.20 2024-09-21 08:15:51.000 265 22487.30 215.07 41513.06 88888.00 2024-09-21 08:15:52.000 265 22487.30 215.14 41513.06 88888.00 2024-09-21 08:15:53.000 265 22487.34 215.16 41513.06 88888.00 2024-09-21 08:15:54.000 265 22487.46 215.22 41513.08 88888.00 2024-09-21 08:15:55.000 265 22487.53 215.25 41513.06 47595.28 2024-09-21 08:15:56.000 265 22487.55 215.21 41513.00 88888.00 2024-09-21 08:15:57.000 265 22487.61 215.22 41513.05 88888.00 2024-09-21 08:15:58.000 265 22487.71 215.28 41513.18 88888.00 2024-09-21 08:15:59.000 265 22487.73 215.23 41513.18 88888.00 2024-09-21 08:16:00.000 265 22487.69 215.08 41513.03 47595.36 2024-09-21 08:16:01.000 265 22487.73 215.03 41512.94 88888.00 2024-09-21 08:16:02.000 265 22487.80 215.10 41513.00 88888.00 2024-09-21 08:16:03.000 265 22487.83 215.18 41513.09 88888.00 2024-09-21 08:16:04.000 265 22487.83 215.17 41513.11 88888.00 2024-09-21 08:16:05.000 265 22487.87 215.14 41513.10 47595.40 2024-09-21 08:16:06.000 265 22487.92 215.12 41513.07 88888.00 2024-09-21 08:16:07.000 265 22487.90 215.04 41513.02 88888.00 2024-09-21 08:16:08.000 265 22487.83 214.94 41512.92 88888.00 2024-09-21 08:16:09.000 265 22487.75 214.82 41512.81 88888.00 2024-09-21 08:16:10.000 265 22487.75 214.82 41512.84 47595.35 2024-09-21 08:16:11.000 265 22487.82 214.95 41512.98 88888.00 2024-09-21 08:16:12.000 265 22487.82 215.05 41513.02 88888.00 2024-09-21 08:16:13.000 265 22487.77 215.08 41513.02 88888.00 2024-09-21 08:16:14.000 265 22487.75 215.10 41513.07 88888.00 2024-09-21 08:16:15.000 265 22487.75 215.10 41513.06 47595.30 2024-09-21 08:16:16.000 265 22487.72 215.10 41513.00 88888.00 2024-09-21 08:16:17.000 265 22487.71 215.10 41512.99 88888.00 2024-09-21 08:16:18.000 265 22487.74 215.17 41513.08 88888.00 2024-09-21 08:16:19.000 265 22487.85 215.30 41513.16 88888.00 2024-09-21 08:16:20.000 265 22487.90 215.38 41513.12 47595.34 2024-09-21 08:16:21.000 265 22487.85 215.35 41513.00 88888.00 2024-09-21 08:16:22.000 265 22487.82 215.33 41512.94 88888.00 2024-09-21 08:16:23.000 265 22487.86 215.32 41512.91 88888.00 2024-09-21 08:16:24.000 265 22487.91 215.34 41512.89 88888.00 2024-09-21 08:16:25.000 265 22487.95 215.38 41512.88 47595.37 2024-09-21 08:16:26.000 265 22487.98 215.36 41512.90 88888.00 2024-09-21 08:16:27.000 265 22488.03 215.31 41512.95 88888.00 2024-09-21 08:16:28.000 265 22488.08 215.30 41513.05 88888.00 2024-09-21 08:16:29.000 265 22488.10 215.37 41513.18 88888.00 2024-09-21 08:16:30.000 265 22488.11 215.43 41513.20 47595.41 2024-09-21 08:16:31.000 265 22488.07 215.38 41513.11 88888.00 2024-09-21 08:16:32.000 265 22487.97 215.25 41513.03 88888.00 2024-09-21 08:16:33.000 265 22487.90 215.18 41513.04 88888.00 2024-09-21 08:16:34.000 265 22487.93 215.20 41513.14 88888.00 2024-09-21 08:16:35.000 265 22487.94 215.23 41513.17 47595.29 2024-09-21 08:16:36.000 265 22487.82 215.27 41513.14 88888.00 2024-09-21 08:16:37.000 265 22487.72 215.34 41513.17 88888.00 2024-09-21 08:16:38.000 265 22487.68 215.32 41513.11 88888.00 2024-09-21 08:16:39.000 265 22487.61 215.16 41512.88 88888.00 2024-09-21 08:16:40.000 265 22487.58 215.15 41512.81 47595.25 2024-09-21 08:16:41.000 265 22487.65 215.35 41512.98 88888.00 2024-09-21 08:16:42.000 265 22487.71 215.44 41513.01 88888.00 2024-09-21 08:16:43.000 265 22487.74 215.39 41512.90 88888.00 2024-09-21 08:16:44.000 265 22487.81 215.42 41512.86 88888.00 2024-09-21 08:16:45.000 265 22487.90 215.48 41512.87 47595.35 2024-09-21 08:16:46.000 265 22488.01 215.49 41512.87 88888.00 2024-09-21 08:16:47.000 265 22488.14 215.41 41512.82 88888.00 2024-09-21 08:16:48.000 265 22488.28 215.33 41512.82 88888.00 2024-09-21 08:16:49.000 265 22488.40 215.38 41512.95 88888.00 2024-09-21 08:16:50.000 265 22488.47 215.44 41512.97 47595.59 2024-09-21 08:16:51.000 265 22488.49 215.42 41512.89 88888.00 2024-09-21 08:16:52.000 265 22488.53 215.41 41512.91 88888.00 2024-09-21 08:16:53.000 265 22488.55 215.39 41512.98 88888.00 2024-09-21 08:16:54.000 265 22488.53 215.38 41513.00 88888.00 2024-09-21 08:16:55.000 265 22488.52 215.41 41512.98 47595.59 2024-09-21 08:16:56.000 265 22488.50 215.41 41512.94 88888.00 2024-09-21 08:16:57.000 265 22488.48 215.41 41512.98 88888.00 2024-09-21 08:16:58.000 265 22488.48 215.42 41513.00 88888.00 2024-09-21 08:16:59.000 265 22488.44 215.41 41512.97 88888.00 2024-09-21 08:17:00.000 265 22488.41 215.44 41513.01 47595.51 2024-09-21 08:17:01.000 265 22488.41 215.55 41513.09 88888.00 2024-09-21 08:17:02.000 265 22488.38 215.63 41513.06 88888.00 2024-09-21 08:17:03.000 265 22488.35 215.67 41513.01 88888.00 2024-09-21 08:17:04.000 265 22488.33 215.68 41513.00 88888.00 2024-09-21 08:17:05.000 265 22488.24 215.64 41512.94 47595.41 2024-09-21 08:17:06.000 265 22488.18 215.67 41512.87 88888.00 2024-09-21 08:17:07.000 265 22488.20 215.77 41512.84 88888.00 2024-09-21 08:17:08.000 265 22488.22 215.86 41512.85 88888.00 2024-09-21 08:17:09.000 265 22488.19 215.94 41512.89 88888.00 2024-09-21 08:17:10.000 265 22488.17 216.03 41512.97 47595.33 2024-09-21 08:17:11.000 265 22488.22 216.09 41513.02 88888.00 2024-09-21 08:17:12.000 265 22488.23 216.13 41512.99 88888.00 2024-09-21 08:17:13.000 265 22488.18 216.22 41512.95 88888.00 2024-09-21 08:17:14.000 265 22488.16 216.30 41512.96 88888.00 2024-09-21 08:17:15.000 265 22488.13 216.31 41512.96 47595.37 2024-09-21 08:17:16.000 265 22488.10 216.33 41512.98 88888.00 2024-09-21 08:17:17.000 265 22488.12 216.41 41513.10 88888.00 2024-09-21 08:17:18.000 265 22488.16 216.41 41513.15 88888.00 2024-09-21 08:17:19.000 265 22488.20 216.31 41513.05 88888.00 2024-09-21 08:17:20.000 265 22488.32 216.34 41512.98 47595.41 2024-09-21 08:17:21.000 265 22488.44 216.48 41512.98 88888.00 2024-09-21 08:17:22.000 265 22488.46 216.53 41512.95 88888.00 2024-09-21 08:17:23.000 265 22488.48 216.53 41512.87 88888.00 2024-09-21 08:17:24.000 265 22488.57 216.52 41512.79 88888.00 2024-09-21 08:17:25.000 265 22488.65 216.49 41512.78 47595.58 2024-09-21 08:17:26.000 265 22488.70 216.45 41512.86 88888.00 2024-09-21 08:17:27.000 265 22488.73 216.40 41512.89 88888.00 2024-09-21 08:17:28.000 265 22488.81 216.40 41512.89 88888.00 2024-09-21 08:17:29.000 265 22488.91 216.48 41512.92 88888.00 2024-09-21 08:17:30.000 265 22488.93 216.56 41512.97 47595.67 2024-09-21 08:17:31.000 265 22488.88 216.53 41512.96 88888.00 2024-09-21 08:17:32.000 265 22488.80 216.47 41512.95 88888.00 2024-09-21 08:17:33.000 265 22488.72 216.49 41513.02 88888.00 2024-09-21 08:17:34.000 265 22488.67 216.57 41513.09 88888.00 2024-09-21 08:17:35.000 265 22488.60 216.59 41513.11 47595.52 2024-09-21 08:17:36.000 265 22488.48 216.63 41513.14 88888.00 2024-09-21 08:17:37.000 265 22488.38 216.71 41513.18 88888.00 2024-09-21 08:17:38.000 265 22488.30 216.75 41513.19 88888.00 2024-09-21 08:17:39.000 265 22488.26 216.80 41513.23 88888.00 2024-09-21 08:17:40.000 265 22488.24 216.80 41513.24 47595.35 2024-09-21 08:17:41.000 265 22488.21 216.77 41513.17 88888.00 2024-09-21 08:17:42.000 265 22488.22 216.82 41513.15 88888.00 2024-09-21 08:17:43.000 265 22488.22 216.91 41513.13 88888.00 2024-09-21 08:17:44.000 265 22488.22 216.94 41513.05 88888.00 2024-09-21 08:17:45.000 265 22488.30 216.98 41513.01 47595.39 2024-09-21 08:17:46.000 265 22488.40 216.99 41512.99 88888.00 2024-09-21 08:17:47.000 265 22488.44 217.00 41512.96 88888.00 2024-09-21 08:17:48.000 265 22488.49 217.03 41512.94 88888.00 2024-09-21 08:17:49.000 265 22488.53 216.99 41512.88 88888.00 2024-09-21 08:17:50.000 265 22488.53 216.96 41512.83 47595.45 2024-09-21 08:17:51.000 265 22488.51 217.05 41512.83 88888.00 2024-09-21 08:17:52.000 265 22488.50 217.11 41512.85 88888.00 2024-09-21 08:17:53.000 265 22488.50 217.09 41512.87 88888.00 2024-09-21 08:17:54.000 265 22488.50 217.12 41512.89 88888.00 2024-09-21 08:17:55.000 265 22488.48 217.17 41512.89 47595.48 2024-09-21 08:17:56.000 265 22488.44 217.15 41512.88 88888.00 2024-09-21 08:17:57.000 265 22488.41 217.16 41512.87 88888.00 2024-09-21 08:17:58.000 265 22488.42 217.22 41512.91 88888.00 2024-09-21 08:17:59.000 265 22488.42 217.26 41512.96 88888.00 2024-09-21 08:18:00.000 265 22488.37 217.26 41512.92 47595.45 2024-09-21 08:18:01.000 265 22488.37 217.27 41512.85 88888.00 2024-09-21 08:18:02.000 265 22488.39 217.26 41512.77 88888.00 2024-09-21 08:18:03.000 265 22488.39 217.16 41512.68 88888.00 2024-09-21 08:18:04.000 265 22488.43 217.07 41512.65 88888.00 2024-09-21 08:18:05.000 265 22488.49 217.06 41512.64 47595.51 2024-09-21 08:18:06.000 265 22488.52 217.08 41512.65 88888.00 2024-09-21 08:18:07.000 265 22488.53 217.12 41512.71 88888.00 2024-09-21 08:18:08.000 265 22488.54 217.15 41512.77 88888.00 2024-09-21 08:18:09.000 265 22488.55 217.15 41512.79 88888.00 2024-09-21 08:18:10.000 265 22488.55 217.17 41512.81 47595.40 2024-09-21 08:18:11.000 265 22488.46 217.21 41512.71 88888.00 2024-09-21 08:18:12.000 265 22488.33 217.26 41512.60 88888.00 2024-09-21 08:18:13.000 265 22488.25 217.31 41512.62 88888.00 2024-09-21 08:18:14.000 265 22488.16 217.35 41512.67 88888.00 2024-09-21 08:18:15.000 265 22488.03 217.43 41512.64 47595.21 2024-09-21 08:18:16.000 265 22488.00 217.62 41512.68 88888.00 2024-09-21 08:18:17.000 265 22488.05 217.85 41512.81 88888.00 2024-09-21 08:18:18.000 265 22488.06 217.92 41512.81 88888.00 2024-09-21 08:18:19.000 265 22487.99 217.85 41512.67 88888.00 2024-09-21 08:18:20.000 265 22487.92 217.88 41512.61 47595.10 2024-09-21 08:18:21.000 265 22487.90 217.98 41512.61 88888.00 2024-09-21 08:18:22.000 265 22487.92 218.01 41512.55 88888.00 2024-09-21 08:18:23.000 265 22487.98 218.04 41512.51 88888.00 2024-09-21 08:18:24.000 265 22488.02 218.09 41512.54 88888.00 2024-09-21 08:18:25.000 265 22488.00 218.08 41512.56 47595.17 2024-09-21 08:18:26.000 265 22488.02 218.04 41512.57 88888.00 2024-09-21 08:18:27.000 265 22488.04 217.99 41512.56 88888.00 2024-09-21 08:18:28.000 265 22488.08 218.02 41512.62 88888.00 2024-09-21 08:18:29.000 265 22488.19 218.20 41512.84 88888.00 2024-09-21 08:18:30.000 265 22488.24 218.23 41512.91 47595.18 2024-09-21 08:18:31.000 265 22488.19 218.06 41512.78 88888.00 2024-09-21 08:18:32.000 265 22488.14 218.05 41512.75 88888.00 2024-09-21 08:18:33.000 265 22488.07 218.15 41512.79 88888.00 2024-09-21 08:18:34.000 265 22487.94 218.13 41512.74 88888.00 2024-09-21 08:18:35.000 265 22487.87 218.04 41512.69 47595.07 2024-09-21 08:18:36.000 265 22487.86 218.05 41512.69 88888.00 2024-09-21 08:18:37.000 265 22487.87 218.13 41512.69 88888.00 2024-09-21 08:18:38.000 265 22487.86 218.16 41512.68 88888.00 2024-09-21 08:18:39.000 265 22487.85 218.20 41512.71 88888.00 2024-09-21 08:18:40.000 265 22487.82 218.26 41512.76 47594.94 2024-09-21 08:18:41.000 265 22487.69 218.27 41512.69 88888.00 2024-09-21 08:18:42.000 265 22487.59 218.31 41512.62 88888.00 2024-09-21 08:18:43.000 265 22487.60 218.41 41512.68 88888.00 2024-09-21 08:18:44.000 265 22487.66 218.51 41512.70 88888.00 2024-09-21 08:18:45.000 265 22487.64 218.54 41512.61 47594.78 2024-09-21 08:18:46.000 265 22487.59 218.57 41512.53 88888.00 2024-09-21 08:18:47.000 265 22487.59 218.61 41512.57 88888.00 2024-09-21 08:18:48.000 265 22487.59 218.60 41512.56 88888.00 2024-09-21 08:18:49.000 265 22487.55 218.57 41512.48 88888.00 2024-09-21 08:18:50.000 265 22487.55 218.63 41512.47 47594.84 2024-09-21 08:18:51.000 265 22487.63 218.75 41512.54 88888.00 2024-09-21 08:18:52.000 265 22487.73 218.81 41512.59 88888.00 2024-09-21 08:18:53.000 265 22487.82 218.77 41512.59 88888.00 2024-09-21 08:18:54.000 265 22487.93 218.76 41512.62 88888.00 2024-09-21 08:18:55.000 265 22487.99 218.72 41512.64 47594.96 2024-09-21 08:18:56.000 265 22487.98 218.63 41512.67 88888.00 2024-09-21 08:18:57.000 265 22487.99 218.59 41512.71 88888.00 2024-09-21 08:18:58.000 265 22488.01 218.62 41512.66 88888.00 2024-09-21 08:18:59.000 265 22488.01 218.63 41512.57 88888.00 2024-09-21 08:19:00.000 265 22488.00 218.59 41512.49 47594.96 2024-09-21 08:19:01.000 265 22487.96 218.55 41512.38 88888.00 2024-09-21 08:19:02.000 265 22487.86 218.55 41512.37 88888.00 2024-09-21 08:19:03.000 265 22487.79 218.58 41512.48 88888.00 2024-09-21 08:19:04.000 265 22487.79 218.62 41512.57 88888.00 2024-09-21 08:19:05.000 265 22487.75 218.69 41512.59 47594.85 2024-09-21 08:19:06.000 265 22487.65 218.75 41512.58 88888.00 2024-09-21 08:19:07.000 265 22487.54 218.78 41512.60 88888.00 2024-09-21 08:19:08.000 265 22487.51 218.80 41512.61 88888.00 2024-09-21 08:19:09.000 265 22487.54 218.85 41512.61 88888.00 2024-09-21 08:19:10.000 265 22487.57 218.90 41512.59 47594.68 2024-09-21 08:19:11.000 265 22487.52 218.88 41512.53 88888.00 2024-09-21 08:19:12.000 265 22487.47 218.85 41512.40 88888.00 2024-09-21 08:19:13.000 265 22487.47 218.85 41512.29 88888.00 2024-09-21 08:19:14.000 265 22487.52 218.89 41512.31 88888.00 2024-09-21 08:19:15.000 265 22487.57 218.99 41512.37 47594.70 2024-09-21 08:19:16.000 265 22487.58 219.03 41512.34 88888.00 2024-09-21 08:19:17.000 265 22487.58 218.91 41512.27 88888.00 2024-09-21 08:19:18.000 265 22487.66 218.80 41512.28 88888.00 2024-09-21 08:19:19.000 265 22487.77 218.84 41512.40 88888.00 2024-09-21 08:19:20.000 265 22487.83 218.86 41512.45 47594.83 2024-09-21 08:19:21.000 265 22487.85 218.76 41512.34 88888.00 2024-09-21 08:19:22.000 265 22487.92 218.74 41512.32 88888.00 2024-09-21 08:19:23.000 265 22488.01 218.79 41512.40 88888.00 2024-09-21 08:19:24.000 265 22488.07 218.80 41512.45 88888.00 2024-09-21 08:19:25.000 265 22488.10 218.76 41512.47 47595.01 2024-09-21 08:19:26.000 265 22488.11 218.72 41512.47 88888.00 2024-09-21 08:19:27.000 265 22488.10 218.76 41512.46 88888.00 2024-09-21 08:19:28.000 265 22488.15 218.85 41512.51 88888.00 2024-09-21 08:19:29.000 265 22488.22 218.90 41512.59 88888.00 2024-09-21 08:19:30.000 265 22488.17 218.79 41512.57 47594.94 2024-09-21 08:19:31.000 265 22488.07 218.66 41512.53 88888.00 2024-09-21 08:19:32.000 265 22488.05 218.68 41512.54 88888.00 2024-09-21 08:19:33.000 265 22488.06 218.80 41512.55 88888.00 2024-09-21 08:19:34.000 265 22488.03 218.91 41512.53 88888.00 2024-09-21 08:19:35.000 265 22487.98 218.98 41512.49 47594.85 2024-09-21 08:19:36.000 265 22487.93 219.01 41512.46 88888.00 2024-09-21 08:19:37.000 265 22487.89 219.00 41512.47 88888.00 2024-09-21 08:19:38.000 265 22487.82 218.96 41512.43 88888.00 2024-09-21 08:19:39.000 265 22487.77 218.92 41512.32 88888.00 2024-09-21 08:19:40.000 265 22487.82 218.99 41512.34 47594.83 2024-09-21 08:19:41.000 265 22487.94 219.08 41512.44 88888.00 2024-09-21 08:19:42.000 265 22488.02 219.12 41512.46 88888.00 2024-09-21 08:19:43.000 265 22488.12 219.20 41512.44 88888.00 2024-09-21 08:19:44.000 265 22488.21 219.23 41512.45 88888.00 2024-09-21 08:19:45.000 265 22488.22 219.12 41512.41 47594.98 2024-09-21 08:19:46.000 265 22488.18 219.03 41512.38 88888.00 2024-09-21 08:19:47.000 265 22488.19 219.04 41512.46 88888.00 2024-09-21 08:19:48.000 265 22488.26 219.00 41512.56 88888.00 2024-09-21 08:19:49.000 265 22488.29 218.92 41512.56 88888.00 2024-09-21 08:19:50.000 265 22488.28 218.90 41512.51 47595.06 2024-09-21 08:19:51.000 265 22488.30 218.94 41512.52 88888.00 2024-09-21 08:19:52.000 265 22488.37 218.99 41512.60 88888.00 2024-09-21 08:19:53.000 265 22488.37 218.94 41512.59 88888.00 2024-09-21 08:19:54.000 265 22488.31 218.80 41512.47 88888.00 2024-09-21 08:19:55.000 265 22488.31 218.74 41512.48 47595.07 2024-09-21 08:19:56.000 265 22488.40 218.75 41512.58 88888.00 2024-09-21 08:19:57.000 265 22488.48 218.71 41512.62 88888.00 2024-09-21 08:19:58.000 265 22488.52 218.65 41512.59 88888.00 2024-09-21 08:19:59.000 265 22488.51 218.60 41512.52 88888.00 2024-09-21 08:20:00.000 265 22488.47 218.56 41512.50 47595.09 2024-09-21 08:20:01.000 265 22488.45 218.51 41512.46 88888.00 2024-09-21 08:20:02.000 265 22488.42 218.47 41512.41 88888.00 2024-09-21 08:20:03.000 265 22488.39 218.47 41512.41 88888.00 2024-09-21 08:20:04.000 265 22488.38 218.51 41512.43 88888.00 2024-09-21 08:20:05.000 265 22488.39 218.59 41512.45 47594.98 2024-09-21 08:20:06.000 265 22488.38 218.72 41512.46 88888.00 2024-09-21 08:20:07.000 265 22488.33 218.82 41512.44 88888.00 2024-09-21 08:20:08.000 265 22488.23 218.88 41512.45 88888.00 2024-09-21 08:20:09.000 265 22488.13 218.93 41512.50 88888.00 2024-09-21 08:20:10.000 265 22488.05 218.89 41512.48 47594.90 2024-09-21 08:20:11.000 265 22487.99 218.85 41512.42 88888.00 2024-09-21 08:20:12.000 265 22488.01 218.92 41512.52 88888.00 2024-09-21 08:20:13.000 265 22488.10 219.00 41512.62 88888.00 2024-09-21 08:20:14.000 265 22488.15 218.99 41512.57 88888.00 2024-09-21 08:20:15.000 265 22488.18 218.94 41512.46 47594.93 2024-09-21 08:20:16.000 265 22488.25 218.92 41512.39 88888.00 2024-09-21 08:20:17.000 265 22488.37 218.96 41512.44 88888.00 2024-09-21 08:20:18.000 265 22488.50 218.96 41512.50 88888.00 2024-09-21 08:20:19.000 265 22488.60 218.88 41512.52 88888.00 2024-09-21 08:20:20.000 265 22488.67 218.80 41512.50 47595.19 2024-09-21 08:20:21.000 265 22488.72 218.73 41512.41 88888.00 2024-09-21 08:20:22.000 265 22488.82 218.67 41512.36 88888.00 2024-09-21 08:20:23.000 265 22488.93 218.57 41512.40 88888.00 2024-09-21 08:20:24.000 265 22489.01 218.44 41512.42 88888.00 2024-09-21 08:20:25.000 265 22489.04 218.35 41512.43 47595.36 2024-09-21 08:20:26.000 265 22489.06 218.36 41512.49 88888.00 2024-09-21 08:20:27.000 265 22489.06 218.38 41512.57 88888.00 2024-09-21 08:20:28.000 265 22489.02 218.33 41512.63 88888.00 2024-09-21 08:20:29.000 265 22489.01 218.25 41512.63 88888.00 2024-09-21 08:20:30.000 265 22489.02 218.19 41512.57 47595.38 2024-09-21 08:20:31.000 265 22489.03 218.16 41512.54 88888.00 2024-09-21 08:20:32.000 265 22489.06 218.15 41512.56 88888.00 2024-09-21 08:20:33.000 265 22489.08 218.16 41512.61 88888.00 2024-09-21 08:20:34.000 265 22489.10 218.18 41512.65 88888.00 2024-09-21 08:20:35.000 265 22489.10 218.12 41512.61 47595.42 2024-09-21 08:20:36.000 265 22489.07 218.00 41512.50 88888.00 2024-09-21 08:20:37.000 265 22489.09 217.89 41512.45 88888.00 2024-09-21 08:20:38.000 265 22489.13 217.81 41512.44 88888.00 2024-09-21 08:20:39.000 265 22489.18 217.83 41512.43 88888.00 2024-09-21 08:20:40.000 265 22489.22 217.93 41512.50 47595.44 2024-09-21 08:20:41.000 265 22489.24 217.99 41512.52 88888.00 2024-09-21 08:20:42.000 265 22489.27 218.01 41512.45 88888.00 2024-09-21 08:20:43.000 265 22489.28 217.98 41512.36 88888.00 2024-09-21 08:20:44.000 265 22489.26 217.89 41512.31 88888.00 2024-09-21 08:20:45.000 265 22489.32 217.86 41512.34 47595.53 2024-09-21 08:20:46.000 265 22489.41 217.84 41512.40 88888.00 2024-09-21 08:20:47.000 265 22489.44 217.78 41512.43 88888.00 2024-09-21 08:20:48.000 265 22489.52 217.82 41512.50 88888.00 2024-09-21 08:20:49.000 265 22489.64 217.93 41512.59 88888.00 2024-09-21 08:20:50.000 265 22489.72 217.92 41512.55 47595.66 2024-09-21 08:20:51.000 265 22489.74 217.77 41512.48 88888.00 2024-09-21 08:20:52.000 265 22489.72 217.59 41512.45 88888.00 2024-09-21 08:20:53.000 265 22489.69 217.45 41512.36 88888.00 2024-09-21 08:20:54.000 265 22489.67 217.37 41512.28 88888.00 2024-09-21 08:20:55.000 265 22489.69 217.39 41512.32 47595.72 2024-09-21 08:20:56.000 265 22489.78 217.45 41512.44 88888.00 2024-09-21 08:20:57.000 265 22489.91 217.44 41512.50 88888.00 2024-09-21 08:20:58.000 265 22490.01 217.39 41512.52 88888.00 2024-09-21 08:20:59.000 265 22490.08 217.35 41512.53 88888.00 2024-09-21 08:21:00.000 265 22490.08 217.27 41512.44 47595.85 2024-09-21 08:21:01.000 265 22490.06 217.17 41512.34 88888.00 2024-09-21 08:21:02.000 265 22490.04 217.14 41512.34 88888.00 2024-09-21 08:21:03.000 265 22490.03 217.13 41512.38 88888.00 2024-09-21 08:21:04.000 265 22490.05 217.15 41512.46 88888.00 2024-09-21 08:21:05.000 265 22490.11 217.17 41512.50 47595.91 2024-09-21 08:21:06.000 265 22490.21 217.15 41512.52 88888.00 2024-09-21 08:21:07.000 265 22490.24 217.10 41512.54 88888.00 2024-09-21 08:21:08.000 265 22490.16 217.00 41512.48 88888.00 2024-09-21 08:21:09.000 265 22490.08 216.91 41512.38 88888.00 2024-09-21 08:21:10.000 265 22490.02 216.88 41512.38 47595.92 2024-09-21 08:21:11.000 265 22489.95 216.86 41512.50 88888.00 2024-09-21 08:21:12.000 265 22489.89 216.82 41512.56 88888.00 2024-09-21 08:21:13.000 265 22489.85 216.74 41512.50 88888.00 2024-09-21 08:21:14.000 265 22489.86 216.67 41512.47 88888.00 2024-09-21 08:21:15.000 265 22489.94 216.67 41512.57 47595.91 2024-09-21 08:21:16.000 265 22490.02 216.66 41512.63 88888.00 2024-09-21 08:21:17.000 265 22490.06 216.60 41512.59 88888.00 2024-09-21 08:21:18.000 265 22490.08 216.58 41512.57 88888.00 2024-09-21 08:21:19.000 265 22490.06 216.61 41512.56 88888.00 2024-09-21 08:21:20.000 265 22490.00 216.57 41512.54 47595.91 2024-09-21 08:21:21.000 265 22489.99 216.49 41512.54 88888.00 2024-09-21 08:21:22.000 265 22490.01 216.46 41512.56 88888.00 2024-09-21 08:21:23.000 265 22490.00 216.44 41512.56 88888.00 2024-09-21 08:21:24.000 265 22490.00 216.40 41512.55 88888.00 2024-09-21 08:21:25.000 265 22490.00 216.32 41512.53 47595.92 2024-09-21 08:21:26.000 265 22489.95 216.28 41512.55 88888.00 2024-09-21 08:21:27.000 265 22489.90 216.29 41512.59 88888.00 2024-09-21 08:21:28.000 265 22489.82 216.20 41512.50 88888.00 2024-09-21 08:21:29.000 265 22489.73 216.03 41512.36 88888.00 2024-09-21 08:21:30.000 265 22489.76 216.04 41512.43 47595.92 2024-09-21 08:21:31.000 265 22489.90 216.19 41512.64 88888.00 2024-09-21 08:21:32.000 265 22489.96 216.19 41512.73 88888.00 2024-09-21 08:21:33.000 265 22489.92 216.05 41512.65 88888.00 2024-09-21 08:21:34.000 265 22489.90 215.93 41512.57 88888.00 2024-09-21 08:21:35.000 265 22489.97 215.92 41512.59 47596.00 2024-09-21 08:21:36.000 265 22490.04 215.91 41512.58 88888.00 2024-09-21 08:21:37.000 265 22490.12 215.87 41512.53 88888.00 2024-09-21 08:21:38.000 265 22490.24 215.87 41512.54 88888.00 2024-09-21 08:21:39.000 265 22490.35 215.82 41512.51 88888.00 2024-09-21 08:21:40.000 265 22490.47 215.70 41512.48 47596.22 2024-09-21 08:21:41.000 265 22490.58 215.66 41512.48 88888.00 2024-09-21 08:21:42.000 265 22490.66 215.62 41512.46 88888.00 2024-09-21 08:21:43.000 265 22490.75 215.50 41512.45 88888.00 2024-09-21 08:21:44.000 265 22490.88 215.31 41512.44 88888.00 2024-09-21 08:21:45.000 265 22491.00 215.21 41512.46 47596.44 2024-09-21 08:21:46.000 265 22491.06 215.16 41512.50 88888.00 2024-09-21 08:21:47.000 265 22491.08 215.05 41512.46 88888.00 2024-09-21 08:21:48.000 265 22491.11 214.92 41512.41 88888.00 2024-09-21 08:21:49.000 265 22491.19 214.81 41512.41 88888.00 2024-09-21 08:21:50.000 265 22491.23 214.67 41512.44 47596.59 2024-09-21 08:21:51.000 265 22491.17 214.50 41512.46 88888.00 2024-09-21 08:21:52.000 265 22491.10 214.38 41512.46 88888.00 2024-09-21 08:21:53.000 265 22491.15 214.35 41512.49 88888.00 2024-09-21 08:21:54.000 265 22491.22 214.40 41512.63 88888.00 2024-09-21 08:21:55.000 265 22491.18 214.44 41512.76 47596.50 2024-09-21 08:21:56.000 265 22491.08 214.37 41512.79 88888.00 2024-09-21 08:21:57.000 265 22491.03 214.27 41512.75 88888.00 2024-09-21 08:21:58.000 265 22491.02 214.17 41512.65 88888.00 2024-09-21 08:21:59.000 265 22490.97 214.02 41512.52 88888.00 2024-09-21 08:22:00.000 265 22490.89 213.91 41512.45 47596.51 2024-09-21 08:22:01.000 265 22490.86 213.85 41512.52 88888.00 2024-09-21 08:22:02.000 265 22490.93 213.81 41512.63 88888.00 2024-09-21 08:22:03.000 265 22491.02 213.82 41512.66 88888.00 2024-09-21 08:22:04.000 265 22491.08 213.84 41512.63 88888.00 2024-09-21 08:22:05.000 265 22491.14 213.84 41512.63 47596.50 2024-09-21 08:22:06.000 265 22491.18 213.78 41512.62 88888.00 2024-09-21 08:22:07.000 265 22491.12 213.65 41512.48 88888.00 2024-09-21 08:22:08.000 265 22491.03 213.54 41512.40 88888.00 2024-09-21 08:22:09.000 265 22491.07 213.52 41512.48 88888.00 2024-09-21 08:22:10.000 265 22491.15 213.54 41512.54 47596.52 2024-09-21 08:22:11.000 265 22491.14 213.54 41512.50 88888.00 2024-09-21 08:22:12.000 265 22491.07 213.51 41512.46 88888.00 2024-09-21 08:22:13.000 265 22491.04 213.51 41512.51 88888.00 2024-09-21 08:22:14.000 265 22491.05 213.52 41512.56 88888.00 2024-09-21 08:22:15.000 265 22490.99 213.46 41512.50 47596.45 2024-09-21 08:22:16.000 265 22490.87 213.35 41512.43 88888.00 2024-09-21 08:22:17.000 265 22490.80 213.32 41512.44 88888.00 2024-09-21 08:22:18.000 265 22490.73 213.24 41512.40 88888.00 2024-09-21 08:22:19.000 265 22490.60 213.02 41512.23 88888.00 2024-09-21 08:22:20.000 265 22490.61 212.98 41512.25 47596.27 2024-09-21 08:22:21.000 265 22490.72 213.19 41512.46 88888.00 2024-09-21 08:22:22.000 265 22490.72 213.33 41512.56 88888.00 2024-09-21 08:22:23.000 265 22490.63 213.29 41512.51 88888.00 2024-09-21 08:22:24.000 265 22490.57 213.20 41512.47 88888.00 2024-09-21 08:22:25.000 265 22490.58 213.14 41512.49 47596.27 2024-09-21 08:22:26.000 265 22490.63 213.11 41512.48 88888.00 2024-09-21 08:22:27.000 265 22490.66 213.16 41512.49 88888.00 2024-09-21 08:22:28.000 265 22490.69 213.34 41512.63 88888.00 2024-09-21 08:22:29.000 265 22490.72 213.49 41512.79 88888.00 2024-09-21 08:22:30.000 265 22490.66 213.42 41512.73 47596.24 2024-09-21 08:22:31.000 265 22490.56 213.21 41512.52 88888.00 2024-09-21 08:22:32.000 265 22490.51 213.09 41512.40 88888.00 2024-09-21 08:22:33.000 265 22490.52 213.08 41512.43 88888.00 2024-09-21 08:22:34.000 265 22490.60 213.06 41512.48 88888.00 2024-09-21 08:22:35.000 265 22490.69 213.00 41512.46 47596.32 2024-09-21 08:22:36.000 265 22490.71 212.94 41512.44 88888.00 2024-09-21 08:22:37.000 265 22490.70 212.87 41512.46 88888.00 2024-09-21 08:22:38.000 265 22490.74 212.79 41512.53 88888.00 2024-09-21 08:22:39.000 265 22490.81 212.72 41512.63 88888.00 2024-09-21 08:22:40.000 265 22490.88 212.64 41512.66 47596.41 2024-09-21 08:22:41.000 265 22490.90 212.55 41512.64 88888.00 2024-09-21 08:22:42.000 265 22490.93 212.47 41512.64 88888.00 2024-09-21 08:22:43.000 265 22490.99 212.41 41512.63 88888.00 2024-09-21 08:22:44.000 265 22491.03 212.31 41512.62 88888.00 2024-09-21 08:22:45.000 265 22491.00 212.17 41512.62 47596.43 2024-09-21 08:22:46.000 265 22491.01 212.10 41512.64 88888.00 2024-09-21 08:22:47.000 265 22491.06 212.14 41512.67 88888.00 2024-09-21 08:22:48.000 265 22491.06 212.13 41512.64 88888.00 2024-09-21 08:22:49.000 265 22490.97 212.02 41512.59 88888.00 2024-09-21 08:22:50.000 265 22490.86 211.96 41512.61 47596.34 2024-09-21 08:22:51.000 265 22490.76 211.94 41512.67 88888.00 2024-09-21 08:22:52.000 265 22490.69 211.98 41512.70 88888.00 2024-09-21 08:22:53.000 265 22490.63 212.09 41512.70 88888.00 2024-09-21 08:22:54.000 265 22490.57 212.20 41512.66 88888.00 2024-09-21 08:22:55.000 265 22490.51 212.25 41512.62 47596.15 2024-09-21 08:22:56.000 265 22490.42 212.27 41512.55 88888.00 2024-09-21 08:22:57.000 265 22490.34 212.24 41512.50 88888.00 2024-09-21 08:22:58.000 265 22490.29 212.22 41512.54 88888.00 2024-09-21 08:22:59.000 265 22490.24 212.22 41512.57 88888.00 2024-09-21 08:23:00.000 265 22490.19 212.27 41512.57 47596.07 2024-09-21 08:23:01.000 265 22490.19 212.33 41512.63 88888.00 2024-09-21 08:23:02.000 265 22490.24 212.35 41512.66 88888.00 2024-09-21 08:23:03.000 265 22490.28 212.34 41512.59 88888.00 2024-09-21 08:23:04.000 265 22490.27 212.34 41512.49 88888.00 2024-09-21 08:23:05.000 265 22490.24 212.34 41512.43 47596.03 2024-09-21 08:23:06.000 265 22490.24 212.32 41512.41 88888.00 2024-09-21 08:23:07.000 265 22490.30 212.31 41512.47 88888.00 2024-09-21 08:23:08.000 265 22490.30 212.29 41512.51 88888.00 2024-09-21 08:23:09.000 265 22490.22 212.24 41512.46 88888.00 2024-09-21 08:23:10.000 265 22490.19 212.19 41512.41 47596.07 2024-09-21 08:23:11.000 265 22490.23 212.25 41512.37 88888.00 2024-09-21 08:23:12.000 265 22490.26 212.30 41512.30 88888.00 2024-09-21 08:23:13.000 265 22490.25 212.24 41512.23 88888.00 2024-09-21 08:23:14.000 265 22490.18 212.13 41512.15 88888.00 2024-09-21 08:23:15.000 265 22490.08 212.08 41512.04 47596.00 2024-09-21 08:23:16.000 265 22490.03 212.08 41512.02 88888.00 2024-09-21 08:23:17.000 265 22490.04 212.13 41512.11 88888.00 2024-09-21 08:23:18.000 265 22490.05 212.17 41512.13 88888.00 2024-09-21 08:23:19.000 265 22489.99 212.08 41511.99 88888.00 2024-09-21 08:23:20.000 265 22489.94 211.98 41511.91 47595.95 2024-09-21 08:23:21.000 265 22489.94 211.98 41511.98 88888.00 2024-09-21 08:23:22.000 265 22489.94 211.97 41511.98 88888.00 2024-09-21 08:23:23.000 265 22489.92 211.97 41511.91 88888.00 2024-09-21 08:23:24.000 265 22489.92 211.97 41511.85 88888.00 2024-09-21 08:23:25.000 265 22489.97 211.97 41511.90 47595.87 2024-09-21 08:23:26.000 265 22490.02 212.06 41512.06 88888.00 2024-09-21 08:23:27.000 265 22490.00 212.15 41512.16 88888.00 2024-09-21 08:23:28.000 265 22489.91 212.10 41512.09 88888.00 2024-09-21 08:23:29.000 265 22489.84 211.94 41511.92 88888.00 2024-09-21 08:23:30.000 265 22489.85 211.86 41511.86 47595.82 2024-09-21 08:23:31.000 265 22489.84 211.90 41511.83 88888.00 2024-09-21 08:23:32.000 265 22489.78 211.93 41511.79 88888.00 2024-09-21 08:23:33.000 265 22489.74 211.98 41511.84 88888.00 2024-09-21 08:23:34.000 265 22489.75 212.10 41511.94 88888.00 2024-09-21 08:23:35.000 265 22489.75 212.23 41511.98 47595.68 2024-09-21 08:23:36.000 265 22489.72 212.26 41511.93 88888.00 2024-09-21 08:23:37.000 265 22489.65 212.21 41511.87 88888.00 2024-09-21 08:23:38.000 265 22489.58 212.15 41511.83 88888.00 2024-09-21 08:23:39.000 265 22489.52 212.10 41511.77 88888.00 2024-09-21 08:23:40.000 265 22489.47 212.13 41511.76 47595.60 2024-09-21 08:23:41.000 265 22489.47 212.26 41511.84 88888.00 2024-09-21 08:23:42.000 265 22489.48 212.38 41511.93 88888.00 2024-09-21 08:23:43.000 265 22489.47 212.42 41511.96 88888.00 2024-09-21 08:23:44.000 265 22489.47 212.43 41511.93 88888.00 2024-09-21 08:23:45.000 265 22489.50 212.49 41511.86 47595.51 2024-09-21 08:23:46.000 265 22489.51 212.56 41511.78 88888.00 2024-09-21 08:23:47.000 265 22489.47 212.54 41511.69 88888.00 2024-09-21 08:23:48.000 265 22489.47 212.51 41511.71 88888.00 2024-09-21 08:23:49.000 265 22489.54 212.55 41511.77 88888.00 2024-09-21 08:23:50.000 265 22489.66 212.62 41511.84 47595.58 2024-09-21 08:23:51.000 265 22489.72 212.65 41511.91 88888.00 2024-09-21 08:23:52.000 265 22489.71 212.66 41511.96 88888.00 2024-09-21 08:23:53.000 265 22489.71 212.69 41511.94 88888.00 2024-09-21 08:23:54.000 265 22489.74 212.68 41511.84 88888.00 2024-09-21 08:23:55.000 265 22489.76 212.63 41511.70 47595.64 2024-09-21 08:23:56.000 265 22489.78 212.61 41511.64 88888.00 2024-09-21 08:23:57.000 265 22489.79 212.62 41511.68 88888.00 2024-09-21 08:23:58.000 265 22489.85 212.69 41511.80 88888.00 2024-09-21 08:23:59.000 265 22489.91 212.77 41511.91 88888.00 2024-09-21 08:24:00.000 265 22489.93 212.77 41511.91 47595.65 2024-09-21 08:24:01.000 265 22489.90 212.75 41511.89 88888.00 2024-09-21 08:24:02.000 265 22489.90 212.80 41511.93 88888.00 2024-09-21 08:24:03.000 265 22489.94 212.82 41511.93 88888.00 2024-09-21 08:24:04.000 265 22489.97 212.79 41511.93 88888.00 2024-09-21 08:24:05.000 265 22489.98 212.75 41511.91 47595.74 2024-09-21 08:24:06.000 265 22490.01 212.67 41511.86 88888.00 2024-09-21 08:24:07.000 265 22490.04 212.64 41511.88 88888.00 2024-09-21 08:24:08.000 265 22490.03 212.69 41511.98 88888.00 2024-09-21 08:24:09.000 265 22490.00 212.70 41512.03 88888.00 2024-09-21 08:24:10.000 265 22490.02 212.65 41512.02 47595.79 2024-09-21 08:24:11.000 265 22490.05 212.59 41511.97 88888.00 2024-09-21 08:24:12.000 265 22490.04 212.54 41511.86 88888.00 2024-09-21 08:24:13.000 265 22490.02 212.54 41511.78 88888.00 2024-09-21 08:24:14.000 265 22490.00 212.59 41511.77 88888.00 2024-09-21 08:24:15.000 265 22489.98 212.62 41511.84 47595.76 2024-09-21 08:24:16.000 265 22489.96 212.63 41511.93 88888.00 2024-09-21 08:24:17.000 265 22489.97 212.66 41511.98 88888.00 2024-09-21 08:24:18.000 265 22490.02 212.66 41511.99 88888.00 2024-09-21 08:24:19.000 265 22490.02 212.56 41511.92 88888.00 2024-09-21 08:24:20.000 265 22490.00 212.55 41511.86 47595.74 2024-09-21 08:24:21.000 265 22490.00 212.69 41511.90 88888.00 2024-09-21 08:24:22.000 265 22489.99 212.75 41511.89 88888.00 2024-09-21 08:24:23.000 265 22490.02 212.70 41511.83 88888.00 2024-09-21 08:24:24.000 265 22490.11 212.70 41511.84 88888.00 2024-09-21 08:24:25.000 265 22490.21 212.74 41511.87 47595.77 2024-09-21 08:24:26.000 265 22490.23 212.73 41511.87 88888.00 2024-09-21 08:24:27.000 265 22490.26 212.69 41511.93 88888.00 2024-09-21 08:24:28.000 265 22490.33 212.63 41511.96 88888.00 2024-09-21 08:24:29.000 265 22490.39 212.55 41511.89 88888.00 2024-09-21 08:24:30.000 265 22490.43 212.52 41511.80 47595.88 2024-09-21 08:24:31.000 265 22490.48 212.55 41511.77 88888.00 2024-09-21 08:24:32.000 265 22490.51 212.57 41511.82 88888.00 2024-09-21 08:24:33.000 265 22490.49 212.58 41511.85 88888.00 2024-09-21 08:24:34.000 265 22490.47 212.57 41511.81 88888.00 2024-09-21 08:24:35.000 265 22490.51 212.58 41511.83 47595.89 2024-09-21 08:24:36.000 265 22490.56 212.63 41512.02 88888.00 2024-09-21 08:24:37.000 265 22490.58 212.66 41512.21 88888.00 2024-09-21 08:24:38.000 265 22490.58 212.62 41512.31 88888.00 2024-09-21 08:24:39.000 265 22490.60 212.57 41512.29 88888.00 2024-09-21 08:24:40.000 265 22490.67 212.57 41512.26 47595.98 2024-09-21 08:24:41.000 265 22490.74 212.59 41512.22 88888.00 2024-09-21 08:24:42.000 265 22490.77 212.59 41512.18 88888.00 2024-09-21 08:24:43.000 265 22490.81 212.59 41512.17 88888.00 2024-09-21 08:24:44.000 265 22490.88 212.57 41512.18 88888.00 2024-09-21 08:24:45.000 265 22490.87 212.49 41512.12 47596.04 2024-09-21 08:24:46.000 265 22490.81 212.34 41511.98 88888.00 2024-09-21 08:24:47.000 265 22490.84 212.28 41511.95 88888.00 2024-09-21 08:24:48.000 265 22490.96 212.34 41512.03 88888.00 2024-09-21 08:24:49.000 265 22491.03 212.32 41512.05 88888.00 2024-09-21 08:24:50.000 265 22491.04 212.24 41512.00 47596.21 2024-09-21 08:24:51.000 265 22491.10 212.25 41512.02 88888.00 2024-09-21 08:24:52.000 265 22491.20 212.31 41512.10 88888.00 2024-09-21 08:24:53.000 265 22491.26 212.31 41512.13 88888.00 2024-09-21 08:24:54.000 265 22491.28 212.31 41512.16 88888.00 2024-09-21 08:24:55.000 265 22491.34 212.35 41512.19 47596.31 2024-09-21 08:24:56.000 265 22491.37 212.29 41512.17 88888.00 2024-09-21 08:24:57.000 265 22491.34 212.23 41512.16 88888.00 2024-09-21 08:24:58.000 265 22491.26 212.23 41512.18 88888.00 2024-09-21 08:24:59.000 265 22491.20 212.24 41512.18 88888.00 2024-09-21 08:25:00.000 265 22491.25 212.28 41512.27 47596.34 2024-09-21 08:25:01.000 265 22491.32 212.31 41512.34 88888.00 2024-09-21 08:25:02.000 265 22491.29 212.29 41512.27 88888.00 2024-09-21 08:25:03.000 265 22491.23 212.29 41512.21 88888.00 2024-09-21 08:25:04.000 265 22491.24 212.29 41512.26 88888.00 2024-09-21 08:25:05.000 265 22491.31 212.30 41512.34 47596.43 2024-09-21 08:25:06.000 265 22491.40 212.31 41512.38 88888.00 2024-09-21 08:25:07.000 265 22491.47 212.25 41512.40 88888.00 2024-09-21 08:25:08.000 265 22491.53 212.21 41512.46 88888.00 2024-09-21 08:25:09.000 265 22491.58 212.20 41512.57 88888.00 2024-09-21 08:25:10.000 265 22491.53 212.09 41512.52 47596.51 2024-09-21 08:25:11.000 265 22491.48 211.95 41512.33 88888.00 2024-09-21 08:25:12.000 265 22491.50 211.90 41512.23 88888.00 2024-09-21 08:25:13.000 265 22491.58 211.93 41512.28 88888.00 2024-09-21 08:25:14.000 265 22491.64 211.94 41512.37 88888.00 2024-09-21 08:25:15.000 265 22491.65 211.90 41512.37 47596.57 2024-09-21 08:25:16.000 265 22491.64 211.89 41512.36 88888.00 2024-09-21 08:25:17.000 265 22491.67 211.89 41512.36 88888.00 2024-09-21 08:25:18.000 265 22491.71 211.85 41512.31 88888.00 2024-09-21 08:25:19.000 265 22491.73 211.88 41512.30 88888.00 2024-09-21 08:25:20.000 265 22491.71 211.97 41512.32 47596.57 2024-09-21 08:25:21.000 265 22491.67 211.93 41512.25 88888.00 2024-09-21 08:25:22.000 265 22491.67 211.85 41512.19 88888.00 2024-09-21 08:25:23.000 265 22491.66 211.84 41512.20 88888.00 2024-09-21 08:25:24.000 265 22491.60 211.77 41512.16 88888.00 2024-09-21 08:25:25.000 265 22491.59 211.70 41512.14 47596.57 2024-09-21 08:25:26.000 265 22491.61 211.73 41512.18 88888.00 2024-09-21 08:25:27.000 265 22491.64 211.78 41512.27 88888.00 2024-09-21 08:25:28.000 265 22491.68 211.78 41512.31 88888.00 2024-09-21 08:25:29.000 265 22491.71 211.71 41512.23 88888.00 2024-09-21 08:25:30.000 265 22491.69 211.66 41512.20 47596.65 2024-09-21 08:25:31.000 265 22491.71 211.67 41512.28 88888.00 2024-09-21 08:25:32.000 265 22491.75 211.67 41512.34 88888.00 2024-09-21 08:25:33.000 265 22491.76 211.62 41512.32 88888.00 2024-09-21 08:25:34.000 265 22491.76 211.59 41512.27 88888.00 2024-09-21 08:25:35.000 265 22491.77 211.62 41512.25 47596.61 2024-09-21 08:25:36.000 265 22491.78 211.61 41512.25 88888.00 2024-09-21 08:25:37.000 265 22491.75 211.55 41512.21 88888.00 2024-09-21 08:25:38.000 265 22491.73 211.57 41512.26 88888.00 2024-09-21 08:25:39.000 265 22491.74 211.61 41512.33 88888.00 2024-09-21 08:25:40.000 265 22491.78 211.64 41512.32 47596.64 2024-09-21 08:25:41.000 265 22491.83 211.75 41512.32 88888.00 2024-09-21 08:25:42.000 265 22491.82 211.85 41512.32 88888.00 2024-09-21 08:25:43.000 265 22491.76 211.85 41512.27 88888.00 2024-09-21 08:25:44.000 265 22491.71 211.85 41512.24 88888.00 2024-09-21 08:25:45.000 265 22491.68 211.86 41512.24 47596.55 2024-09-21 08:25:46.000 265 22491.68 211.90 41512.23 88888.00 2024-09-21 08:25:47.000 265 22491.70 212.01 41512.28 88888.00 2024-09-21 08:25:48.000 265 22491.67 212.08 41512.26 88888.00 2024-09-21 08:25:49.000 265 22491.55 211.98 41512.06 88888.00 2024-09-21 08:25:50.000 265 22491.48 211.89 41511.96 47596.47 2024-09-21 08:25:51.000 265 22491.49 211.97 41512.08 88888.00 2024-09-21 08:25:52.000 265 22491.51 212.09 41512.19 88888.00 2024-09-21 08:25:53.000 265 22491.55 212.15 41512.19 88888.00 2024-09-21 08:25:54.000 265 22491.60 212.14 41512.17 88888.00 2024-09-21 08:25:55.000 265 22491.62 212.12 41512.18 47596.50 2024-09-21 08:25:56.000 265 22491.60 212.11 41512.17 88888.00 2024-09-21 08:25:57.000 265 22491.58 212.10 41512.14 88888.00 2024-09-21 08:25:58.000 265 22491.62 212.14 41512.18 88888.00 2024-09-21 08:25:59.000 265 22491.60 212.19 41512.20 88888.00 2024-09-21 08:26:00.000 265 22491.56 212.17 41512.15 47596.48 2024-09-21 08:26:01.000 265 22491.58 212.12 41512.13 88888.00 2024-09-21 08:26:02.000 265 22491.62 212.07 41512.12 88888.00 2024-09-21 08:26:03.000 265 22491.61 212.09 41512.11 88888.00 2024-09-21 08:26:04.000 265 22491.59 212.20 41512.16 88888.00 2024-09-21 08:26:05.000 265 22491.56 212.30 41512.23 47596.48 2024-09-21 08:26:06.000 265 22491.54 212.32 41512.30 88888.00 2024-09-21 08:26:07.000 265 22491.53 212.30 41512.26 88888.00 2024-09-21 08:26:08.000 265 22491.44 212.19 41512.03 88888.00 2024-09-21 08:26:09.000 265 22491.27 212.05 41511.82 88888.00 2024-09-21 08:26:10.000 265 22491.23 212.11 41511.87 47596.39 2024-09-21 08:26:11.000 265 22491.32 212.28 41512.01 88888.00 2024-09-21 08:26:12.000 265 22491.38 212.37 41512.03 88888.00 2024-09-21 08:26:13.000 265 22491.35 212.35 41512.02 88888.00 2024-09-21 08:26:14.000 265 22491.32 212.29 41512.08 88888.00 2024-09-21 08:26:15.000 265 22491.28 212.31 41512.20 47596.33 2024-09-21 08:26:16.000 265 22491.27 212.34 41512.22 88888.00 2024-09-21 08:26:17.000 265 22491.26 212.34 41512.14 88888.00 2024-09-21 08:26:18.000 265 22491.22 212.28 41512.05 88888.00 2024-09-21 08:26:19.000 265 22491.12 212.18 41511.88 88888.00 2024-09-21 08:26:20.000 265 22491.07 212.21 41511.83 47596.26 2024-09-21 08:26:21.000 265 22491.10 212.34 41511.95 88888.00 2024-09-21 08:26:22.000 265 22491.06 212.43 41512.00 88888.00 2024-09-21 08:26:23.000 265 22491.01 212.49 41512.00 88888.00 2024-09-21 08:26:24.000 265 22491.01 212.53 41511.98 88888.00 2024-09-21 08:26:25.000 265 22490.95 212.50 41511.90 47596.17 2024-09-21 08:26:26.000 265 22490.87 212.45 41511.87 88888.00 2024-09-21 08:26:27.000 265 22490.85 212.46 41511.88 88888.00 2024-09-21 08:26:28.000 265 22490.88 212.63 41511.91 88888.00 2024-09-21 08:26:29.000 265 22490.92 212.87 41511.94 88888.00 2024-09-21 08:26:30.000 265 22490.91 212.93 41511.97 47596.07 2024-09-21 08:26:31.000 265 22490.86 212.82 41512.01 88888.00 2024-09-21 08:26:32.000 265 22490.85 212.74 41512.00 88888.00 2024-09-21 08:26:33.000 265 22490.83 212.72 41511.89 88888.00 2024-09-21 08:26:34.000 265 22490.78 212.72 41511.78 88888.00 2024-09-21 08:26:35.000 265 22490.82 212.78 41511.80 47596.03 2024-09-21 08:26:36.000 265 22490.92 212.91 41511.89 88888.00 2024-09-21 08:26:37.000 265 22491.00 213.02 41511.94 88888.00 2024-09-21 08:26:38.000 265 22491.00 213.04 41511.93 88888.00 2024-09-21 08:26:39.000 265 22491.00 213.00 41511.89 88888.00 2024-09-21 08:26:40.000 265 22491.05 213.03 41511.89 47596.08 2024-09-21 08:26:41.000 265 22491.07 213.09 41511.91 88888.00 2024-09-21 08:26:42.000 265 22490.99 213.10 41511.93 88888.00 2024-09-21 08:26:43.000 265 22490.94 213.13 41511.98 88888.00 2024-09-21 08:26:44.000 265 22490.97 213.17 41512.02 88888.00 2024-09-21 08:26:45.000 265 22490.96 213.17 41511.98 47596.01 2024-09-21 08:26:46.000 265 22490.91 213.20 41511.97 88888.00 2024-09-21 08:26:47.000 265 22490.88 213.26 41512.02 88888.00 2024-09-21 08:26:48.000 265 22490.84 213.29 41512.03 88888.00 2024-09-21 08:26:49.000 265 22490.82 213.32 41511.95 88888.00 2024-09-21 08:26:50.000 265 22490.81 213.37 41511.91 47595.94 2024-09-21 08:26:51.000 265 22490.77 213.43 41511.96 88888.00 2024-09-21 08:26:52.000 265 22490.72 213.45 41512.00 88888.00 2024-09-21 08:26:53.000 265 22490.72 213.47 41512.00 88888.00 2024-09-21 08:26:54.000 265 22490.74 213.54 41512.00 88888.00 2024-09-21 08:26:55.000 265 22490.72 213.59 41511.97 47595.88 2024-09-21 08:26:56.000 265 22490.66 213.60 41511.93 88888.00 2024-09-21 08:26:57.000 265 22490.61 213.62 41511.92 88888.00 2024-09-21 08:26:58.000 265 22490.59 213.65 41511.94 88888.00 2024-09-21 08:26:59.000 265 22490.65 213.67 41511.96 88888.00 2024-09-21 08:27:00.000 265 22490.69 213.67 41511.96 47595.87 2024-09-21 08:27:01.000 265 22490.66 213.67 41511.94 88888.00 2024-09-21 08:27:02.000 265 22490.62 213.75 41511.93 88888.00 2024-09-21 08:27:03.000 265 22490.58 213.82 41511.90 88888.00 2024-09-21 08:27:04.000 265 22490.53 213.87 41511.89 88888.00 2024-09-21 08:27:05.000 265 22490.58 213.94 41511.96 47595.76 2024-09-21 08:27:06.000 265 22490.63 214.03 41512.02 88888.00 2024-09-21 08:27:07.000 265 22490.60 214.12 41512.00 88888.00 2024-09-21 08:27:08.000 265 22490.54 214.24 41512.00 88888.00 2024-09-21 08:27:09.000 265 22490.52 214.28 41512.03 88888.00 2024-09-21 08:27:10.000 265 22490.49 214.25 41511.98 47595.71 2024-09-21 08:27:11.000 265 22490.43 214.26 41511.90 88888.00 2024-09-21 08:27:12.000 265 22490.36 214.30 41511.91 88888.00 2024-09-21 08:27:13.000 265 22490.40 214.34 41511.98 88888.00 2024-09-21 08:27:14.000 265 22490.47 214.38 41512.01 88888.00 2024-09-21 08:27:15.000 265 22490.47 214.38 41511.97 47595.63 2024-09-21 08:27:16.000 265 22490.44 214.41 41511.93 88888.00 2024-09-21 08:27:17.000 265 22490.49 214.52 41511.89 88888.00 2024-09-21 08:27:18.000 265 22490.56 214.63 41511.87 88888.00 2024-09-21 08:27:19.000 265 22490.57 214.70 41511.87 88888.00 2024-09-21 08:27:20.000 265 22490.55 214.72 41511.87 47595.65 2024-09-21 08:27:21.000 265 22490.57 214.77 41511.91 88888.00 2024-09-21 08:27:22.000 265 22490.59 214.81 41511.93 88888.00 2024-09-21 08:27:23.000 265 22490.55 214.83 41511.88 88888.00 2024-09-21 08:27:24.000 265 22490.51 214.88 41511.86 88888.00 2024-09-21 08:27:25.000 265 22490.49 214.96 41511.87 47595.70 2024-09-21 08:27:26.000 265 22490.52 215.06 41511.90 88888.00 2024-09-21 08:27:27.000 265 22490.58 215.13 41511.92 88888.00 2024-09-21 08:27:28.000 265 22490.58 215.16 41511.86 88888.00 2024-09-21 08:27:29.000 265 22490.57 215.16 41511.85 88888.00 2024-09-21 08:27:30.000 265 22490.57 215.15 41511.97 47595.62 2024-09-21 08:27:31.000 265 22490.52 215.15 41512.09 88888.00 2024-09-21 08:27:32.000 265 22490.40 215.16 41512.11 88888.00 2024-09-21 08:27:33.000 265 22490.29 215.19 41512.11 88888.00 2024-09-21 08:27:34.000 265 22490.30 215.27 41512.15 88888.00 2024-09-21 08:27:35.000 265 22490.35 215.39 41512.20 47595.52 2024-09-21 08:27:36.000 265 22490.32 215.43 41512.20 88888.00 2024-09-21 08:27:37.000 265 22490.25 215.45 41512.14 88888.00 2024-09-21 08:27:38.000 265 22490.19 215.44 41512.00 88888.00 2024-09-21 08:27:39.000 265 22490.15 215.37 41511.81 88888.00 2024-09-21 08:27:40.000 265 22490.15 215.46 41511.83 47595.47 2024-09-21 08:27:41.000 265 22490.19 215.67 41511.99 88888.00 2024-09-21 08:27:42.000 265 22490.17 215.72 41512.02 88888.00 2024-09-21 08:27:43.000 265 22490.13 215.71 41511.98 88888.00 2024-09-21 08:27:44.000 265 22490.15 215.75 41512.00 88888.00 2024-09-21 08:27:45.000 265 22490.21 215.83 41512.02 47595.46 2024-09-21 08:27:46.000 265 22490.27 215.90 41512.02 88888.00 2024-09-21 08:27:47.000 265 22490.27 215.93 41512.00 88888.00 2024-09-21 08:27:48.000 265 22490.19 215.85 41511.95 88888.00 2024-09-21 08:27:49.000 265 22490.10 215.74 41511.92 88888.00 2024-09-21 08:27:50.000 265 22490.11 215.73 41511.98 47595.37 2024-09-21 08:27:51.000 265 22490.21 215.85 41512.09 88888.00 2024-09-21 08:27:52.000 265 22490.24 215.96 41512.06 88888.00 2024-09-21 08:27:53.000 265 22490.17 215.97 41511.98 88888.00 2024-09-21 08:27:54.000 265 22490.06 215.98 41511.99 88888.00 2024-09-21 08:27:55.000 265 22489.97 216.01 41511.99 47595.29 2024-09-21 08:27:56.000 265 22489.89 216.00 41511.90 88888.00 2024-09-21 08:27:57.000 265 22489.85 215.99 41511.84 88888.00 2024-09-21 08:27:58.000 265 22489.87 216.08 41511.96 88888.00 2024-09-21 08:27:59.000 265 22489.88 216.23 41512.11 88888.00 2024-09-21 08:28:00.000 265 22489.81 216.28 41512.06 47595.17 2024-09-21 08:28:01.000 265 22489.71 216.23 41511.94 88888.00 2024-09-21 08:28:02.000 265 22489.70 216.23 41511.95 88888.00 2024-09-21 08:28:03.000 265 22489.73 216.25 41511.96 88888.00 2024-09-21 08:28:04.000 265 22489.69 216.19 41511.82 88888.00 2024-09-21 08:28:05.000 265 22489.65 216.10 41511.70 47595.09 2024-09-21 08:28:06.000 265 22489.66 216.16 41511.77 88888.00 2024-09-21 08:28:07.000 265 22489.69 216.29 41511.93 88888.00 2024-09-21 08:28:08.000 265 22489.69 216.36 41511.99 88888.00 2024-09-21 08:28:09.000 265 22489.70 216.38 41511.98 88888.00 2024-09-21 08:28:10.000 265 22489.73 216.39 41512.00 47595.11 2024-09-21 08:28:11.000 265 22489.72 216.35 41512.00 88888.00 2024-09-21 08:28:12.000 265 22489.69 216.32 41511.97 88888.00 2024-09-21 08:28:13.000 265 22489.68 216.39 41512.00 88888.00 2024-09-21 08:28:14.000 265 22489.68 216.52 41512.06 88888.00 2024-09-21 08:28:15.000 265 22489.61 216.58 41511.95 47595.00 2024-09-21 08:28:16.000 265 22489.53 216.57 41511.78 88888.00 2024-09-21 08:28:17.000 265 22489.52 216.60 41511.77 88888.00 2024-09-21 08:28:18.000 265 22489.55 216.63 41511.83 88888.00 2024-09-21 08:28:19.000 265 22489.54 216.59 41511.79 88888.00 2024-09-21 08:28:20.000 265 22489.53 216.55 41511.73 47594.98 2024-09-21 08:28:21.000 265 22489.53 216.58 41511.74 88888.00 2024-09-21 08:28:22.000 265 22489.50 216.57 41511.75 88888.00 2024-09-21 08:28:23.000 265 22489.44 216.53 41511.68 88888.00 2024-09-21 08:28:24.000 265 22489.40 216.52 41511.60 88888.00 2024-09-21 08:28:25.000 265 22489.37 216.60 41511.66 47594.95 2024-09-21 08:28:26.000 265 22489.39 216.70 41511.81 88888.00 2024-09-21 08:28:27.000 265 22489.40 216.72 41511.86 88888.00 2024-09-21 08:28:28.000 265 22489.40 216.66 41511.75 88888.00 2024-09-21 08:28:29.000 265 22489.40 216.62 41511.65 88888.00 2024-09-21 08:28:30.000 265 22489.44 216.67 41511.66 47594.98 2024-09-21 08:28:31.000 265 22489.48 216.81 41511.75 88888.00 2024-09-21 08:28:32.000 265 22489.53 216.90 41511.78 88888.00 2024-09-21 08:28:33.000 265 22489.58 216.87 41511.73 88888.00 2024-09-21 08:28:34.000 265 22489.61 216.85 41511.69 88888.00 2024-09-21 08:28:35.000 265 22489.62 216.85 41511.69 47595.01 2024-09-21 08:28:36.000 265 22489.63 216.86 41511.74 88888.00 2024-09-21 08:28:37.000 265 22489.64 216.84 41511.83 88888.00 2024-09-21 08:28:38.000 265 22489.62 216.77 41511.81 88888.00 2024-09-21 08:28:39.000 265 22489.58 216.64 41511.64 88888.00 2024-09-21 08:28:40.000 265 22489.59 216.62 41511.57 47594.96 2024-09-21 08:28:41.000 265 22489.62 216.74 41511.70 88888.00 2024-09-21 08:28:42.000 265 22489.59 216.84 41511.72 88888.00 2024-09-21 08:28:43.000 265 22489.52 216.84 41511.56 88888.00 2024-09-21 08:28:44.000 265 22489.56 216.85 41511.52 88888.00 2024-09-21 08:28:45.000 265 22489.65 216.91 41511.62 47595.01 2024-09-21 08:28:46.000 265 22489.69 216.96 41511.68 88888.00 2024-09-21 08:28:47.000 265 22489.74 217.00 41511.68 88888.00 2024-09-21 08:28:48.000 265 22489.77 216.94 41511.60 88888.00 2024-09-21 08:28:49.000 265 22489.72 216.80 41511.47 88888.00 2024-09-21 08:28:50.000 265 22489.71 216.85 41511.51 47595.02 2024-09-21 08:28:51.000 265 22489.78 217.07 41511.67 88888.00 2024-09-21 08:28:52.000 265 22489.90 217.20 41511.73 88888.00 2024-09-21 08:28:53.000 265 22489.99 217.20 41511.71 88888.00 2024-09-21 08:28:54.000 265 22489.99 217.10 41511.64 88888.00 2024-09-21 08:28:55.000 265 22489.97 217.00 41511.59 47595.12 2024-09-21 08:28:56.000 265 22490.00 217.03 41511.61 88888.00 2024-09-21 08:28:57.000 265 22490.06 217.16 41511.69 88888.00 2024-09-21 08:28:58.000 265 22490.12 217.27 41511.75 88888.00 2024-09-21 08:28:59.000 265 22490.17 217.30 41511.72 88888.00 2024-09-21 08:29:00.000 265 22490.15 217.25 41511.67 47595.11 2024-09-21 08:29:01.000 265 22490.12 217.21 41511.62 88888.00 2024-09-21 08:29:02.000 265 22490.11 217.20 41511.55 88888.00 2024-09-21 08:29:03.000 265 22490.09 217.19 41511.55 88888.00 2024-09-21 08:29:04.000 265 22490.10 217.20 41511.62 88888.00 2024-09-21 08:29:05.000 265 22490.17 217.24 41511.66 47595.19 2024-09-21 08:29:06.000 265 22490.27 217.29 41511.67 88888.00 2024-09-21 08:29:07.000 265 22490.32 217.33 41511.67 88888.00 2024-09-21 08:29:08.000 265 22490.35 217.36 41511.65 88888.00 2024-09-21 08:29:09.000 265 22490.40 217.40 41511.63 88888.00 2024-09-21 08:29:10.000 265 22490.45 217.39 41511.62 47595.29 2024-09-21 08:29:11.000 265 22490.47 217.35 41511.57 88888.00 2024-09-21 08:29:12.000 265 22490.44 217.29 41511.50 88888.00 2024-09-21 08:29:13.000 265 22490.44 217.22 41511.45 88888.00 2024-09-21 08:29:14.000 265 22490.52 217.26 41511.48 88888.00 2024-09-21 08:29:15.000 265 22490.59 217.36 41511.57 47595.32 2024-09-21 08:29:16.000 265 22490.59 217.41 41511.65 88888.00 2024-09-21 08:29:17.000 265 22490.59 217.43 41511.70 88888.00 2024-09-21 08:29:18.000 265 22490.61 217.44 41511.69 88888.00 2024-09-21 08:29:19.000 265 22490.55 217.37 41511.62 88888.00 2024-09-21 08:29:20.000 265 22490.49 217.32 41511.62 47595.37 2024-09-21 08:29:21.000 265 22490.49 217.38 41511.68 88888.00 2024-09-21 08:29:22.000 265 22490.52 217.43 41511.63 88888.00 2024-09-21 08:29:23.000 265 22490.54 217.42 41511.57 88888.00 2024-09-21 08:29:24.000 265 22490.55 217.46 41511.61 88888.00 2024-09-21 08:29:25.000 265 22490.55 217.52 41511.66 47595.33 2024-09-21 08:29:26.000 265 22490.53 217.57 41511.68 88888.00 2024-09-21 08:29:27.000 265 22490.50 217.58 41511.66 88888.00 2024-09-21 08:29:28.000 265 22490.50 217.54 41511.64 88888.00 2024-09-21 08:29:29.000 265 22490.52 217.54 41511.71 88888.00 2024-09-21 08:29:30.000 265 22490.55 217.54 41511.75 47595.34 2024-09-21 08:29:31.000 265 22490.56 217.49 41511.69 88888.00 2024-09-21 08:29:32.000 265 22490.55 217.46 41511.64 88888.00 2024-09-21 08:29:33.000 265 22490.53 217.43 41511.61 88888.00 2024-09-21 08:29:34.000 265 22490.54 217.35 41511.58 88888.00 2024-09-21 08:29:35.000 265 22490.59 217.31 41511.59 47595.44 2024-09-21 08:29:36.000 265 22490.62 217.35 41511.65 88888.00 2024-09-21 08:29:37.000 265 22490.67 217.44 41511.75 88888.00 2024-09-21 08:29:38.000 265 22490.69 217.48 41511.84 88888.00 2024-09-21 08:29:39.000 265 22490.66 217.41 41511.87 88888.00 2024-09-21 08:29:40.000 265 22490.66 217.37 41511.87 47595.46 2024-09-21 08:29:41.000 265 22490.74 217.39 41511.89 88888.00 2024-09-21 08:29:42.000 265 22490.78 217.40 41511.92 88888.00 2024-09-21 08:29:43.000 265 22490.75 217.34 41511.86 88888.00 2024-09-21 08:29:44.000 265 22490.71 217.20 41511.74 88888.00 2024-09-21 08:29:45.000 265 22490.66 217.10 41511.66 47595.47 2024-09-21 08:29:46.000 265 22490.63 217.10 41511.66 88888.00 2024-09-21 08:29:47.000 265 22490.65 217.15 41511.71 88888.00 2024-09-21 08:29:48.000 265 22490.74 217.17 41511.79 88888.00 2024-09-21 08:29:49.000 265 22490.89 217.21 41511.88 88888.00 2024-09-21 08:29:50.000 265 22490.90 217.22 41511.84 47595.50 2024-09-21 08:29:51.000 265 22490.77 217.12 41511.64 88888.00 2024-09-21 08:29:52.000 265 22490.69 217.02 41511.48 88888.00 2024-09-21 08:29:53.000 265 22490.70 216.97 41511.49 88888.00 2024-09-21 08:29:54.000 265 22490.71 216.97 41511.56 88888.00 2024-09-21 08:29:55.000 265 22490.71 216.97 41511.57 47595.50 2024-09-21 08:29:56.000 265 22490.76 217.00 41511.59 88888.00 2024-09-21 08:29:57.000 265 22490.86 217.08 41511.67 88888.00 2024-09-21 08:29:58.000 265 22490.90 217.13 41511.76 88888.00 2024-09-21 08:29:59.000 265 22490.91 217.13 41511.78 88888.00 2024-09-21 08:30:00.000 265 22490.90 217.08 41511.74 47595.54 2024-09-21 08:30:01.000 265 22490.85 217.02 41511.70 88888.00 2024-09-21 08:30:02.000 265 22490.85 217.02 41511.69 88888.00 2024-09-21 08:30:03.000 265 22490.88 217.01 41511.67 88888.00 2024-09-21 08:30:04.000 265 22490.87 216.97 41511.61 88888.00 2024-09-21 08:30:05.000 265 22490.84 216.98 41511.59 47595.57 2024-09-21 08:30:06.000 265 22490.84 217.09 41511.61 88888.00 2024-09-21 08:30:07.000 265 22490.83 217.20 41511.69 88888.00 2024-09-21 08:30:08.000 265 22490.81 217.08 41511.70 88888.00 2024-09-21 08:30:09.000 265 22490.79 216.83 41511.57 88888.00 2024-09-21 08:30:10.000 265 22490.78 216.80 41511.51 47595.57 2024-09-21 08:30:11.000 265 22490.79 216.93 41511.61 88888.00 2024-09-21 08:30:12.000 265 22490.79 216.94 41511.72 88888.00 2024-09-21 08:30:13.000 265 22490.84 216.94 41511.78 88888.00 2024-09-21 08:30:14.000 265 22490.92 216.98 41511.74 88888.00 2024-09-21 08:30:15.000 265 22490.91 217.00 41511.69 47595.55 2024-09-21 08:30:16.000 265 22490.86 216.98 41511.72 88888.00 2024-09-21 08:30:17.000 265 22490.86 216.95 41511.73 88888.00 2024-09-21 08:30:18.000 265 22490.84 216.90 41511.65 88888.00 2024-09-21 08:30:19.000 265 22490.81 216.89 41511.59 88888.00 2024-09-21 08:30:20.000 265 22490.85 216.97 41511.62 47595.58 2024-09-21 08:30:21.000 265 22490.93 217.08 41511.68 88888.00 2024-09-21 08:30:22.000 265 22490.92 217.09 41511.71 88888.00 2024-09-21 08:30:23.000 265 22490.88 217.08 41511.70 88888.00 2024-09-21 08:30:24.000 265 22490.88 217.09 41511.71 88888.00 2024-09-21 08:30:25.000 265 22490.92 217.08 41511.71 47595.54 2024-09-21 08:30:26.000 265 22490.92 216.98 41511.62 88888.00 2024-09-21 08:30:27.000 265 22490.80 216.80 41511.45 88888.00 2024-09-21 08:30:28.000 265 22490.75 216.78 41511.45 88888.00 2024-09-21 08:30:29.000 265 22490.79 216.97 41511.64 88888.00 2024-09-21 08:30:30.000 265 22490.79 217.09 41511.72 47595.54 2024-09-21 08:30:31.000 265 22490.74 217.08 41511.68 88888.00 2024-09-21 08:30:32.000 265 22490.75 217.07 41511.71 88888.00 2024-09-21 08:30:33.000 265 22490.81 217.10 41511.79 88888.00 2024-09-21 08:30:34.000 265 22490.82 217.08 41511.79 88888.00 2024-09-21 08:30:35.000 265 22490.78 217.01 41511.73 47595.48 2024-09-21 08:30:36.000 265 22490.75 216.94 41511.65 88888.00 2024-09-21 08:30:37.000 265 22490.75 216.88 41511.64 88888.00 2024-09-21 08:30:38.000 265 22490.77 216.88 41511.69 88888.00 2024-09-21 08:30:39.000 265 22490.79 216.92 41511.71 88888.00 2024-09-21 08:30:40.000 265 22490.77 216.85 41511.65 47595.49 2024-09-21 08:30:41.000 265 22490.72 216.77 41511.59 88888.00 2024-09-21 08:30:42.000 265 22490.65 216.75 41511.56 88888.00 2024-09-21 08:30:43.000 265 22490.60 216.76 41511.57 88888.00 2024-09-21 08:30:44.000 265 22490.60 216.78 41511.60 88888.00 2024-09-21 08:30:45.000 265 22490.67 216.77 41511.67 47595.45 2024-09-21 08:30:46.000 265 22490.73 216.79 41511.73 88888.00 2024-09-21 08:30:47.000 265 22490.71 216.82 41511.76 88888.00 2024-09-21 08:30:48.000 265 22490.68 216.75 41511.72 88888.00 2024-09-21 08:30:49.000 265 22490.65 216.57 41511.59 88888.00 2024-09-21 08:30:50.000 265 22490.64 216.51 41511.53 47595.44 2024-09-21 08:30:51.000 265 22490.65 216.56 41511.62 88888.00 2024-09-21 08:30:52.000 265 22490.67 216.55 41511.67 88888.00 2024-09-21 08:30:53.000 265 22490.65 216.52 41511.65 88888.00 2024-09-21 08:30:54.000 265 22490.61 216.52 41511.67 88888.00 2024-09-21 08:30:55.000 265 22490.66 216.59 41511.73 47595.45 2024-09-21 08:30:56.000 265 22490.74 216.61 41511.80 88888.00 2024-09-21 08:30:57.000 265 22490.76 216.55 41511.81 88888.00 2024-09-21 08:30:58.000 265 22490.75 216.51 41511.78 88888.00 2024-09-21 08:30:59.000 265 22490.72 216.57 41511.78 88888.00 2024-09-21 08:31:00.000 265 22490.69 216.61 41511.81 47595.42 2024-09-21 08:31:01.000 265 22490.68 216.57 41511.79 88888.00 2024-09-21 08:31:02.000 265 22490.70 216.55 41511.78 88888.00 2024-09-21 08:31:03.000 265 22490.73 216.54 41511.80 88888.00 2024-09-21 08:31:04.000 265 22490.75 216.51 41511.85 88888.00 2024-09-21 08:31:05.000 265 22490.79 216.51 41511.89 47595.42 2024-09-21 08:31:06.000 265 22490.82 216.51 41511.86 88888.00 2024-09-21 08:31:07.000 265 22490.78 216.43 41511.73 88888.00 2024-09-21 08:31:08.000 265 22490.70 216.32 41511.58 88888.00 2024-09-21 08:31:09.000 265 22490.65 216.30 41511.57 88888.00 2024-09-21 08:31:10.000 265 22490.64 216.39 41511.72 47595.33 2024-09-21 08:31:11.000 265 22490.60 216.49 41511.82 88888.00 2024-09-21 08:31:12.000 265 22490.53 216.55 41511.83 88888.00 2024-09-21 08:31:13.000 265 22490.47 216.56 41511.82 88888.00 2024-09-21 08:31:14.000 265 22490.41 216.53 41511.79 88888.00 2024-09-21 08:31:15.000 265 22490.34 216.47 41511.73 47595.20 2024-09-21 08:31:16.000 265 22490.26 216.39 41511.69 88888.00 2024-09-21 08:31:17.000 265 22490.19 216.37 41511.69 88888.00 2024-09-21 08:31:18.000 265 22490.11 216.39 41511.73 88888.00 2024-09-21 08:31:19.000 265 22490.09 216.41 41511.73 88888.00 2024-09-21 08:31:20.000 265 22490.15 216.43 41511.76 47595.05 2024-09-21 08:31:21.000 265 22490.21 216.45 41511.76 88888.00 2024-09-21 08:31:22.000 265 22490.20 216.44 41511.71 88888.00 2024-09-21 08:31:23.000 265 22490.17 216.40 41511.66 88888.00 2024-09-21 08:31:24.000 265 22490.19 216.40 41511.65 88888.00 2024-09-21 08:31:25.000 265 22490.24 216.45 41511.69 47595.06 2024-09-21 08:31:26.000 265 22490.24 216.48 41511.65 88888.00 2024-09-21 08:31:27.000 265 22490.22 216.44 41511.54 88888.00 2024-09-21 08:31:28.000 265 22490.20 216.47 41511.53 88888.00 2024-09-21 08:31:29.000 265 22490.21 216.61 41511.66 88888.00 2024-09-21 08:31:30.000 265 22490.21 216.69 41511.73 47595.11 2024-09-21 08:31:31.000 265 22490.18 216.67 41511.73 88888.00 2024-09-21 08:31:32.000 265 22490.11 216.63 41511.69 88888.00 2024-09-21 08:31:33.000 265 22490.00 216.61 41511.65 88888.00 2024-09-21 08:31:34.000 265 22489.90 216.60 41511.69 88888.00 2024-09-21 08:31:35.000 265 22489.88 216.58 41511.76 47594.96 2024-09-21 08:31:36.000 265 22489.89 216.58 41511.74 88888.00 2024-09-21 08:31:37.000 265 22489.83 216.54 41511.69 88888.00 2024-09-21 08:31:38.000 265 22489.77 216.50 41511.68 88888.00 2024-09-21 08:31:39.000 265 22489.80 216.49 41511.66 88888.00 2024-09-21 08:31:40.000 265 22489.82 216.49 41511.64 47594.86 2024-09-21 08:31:41.000 265 22489.76 216.48 41511.59 88888.00 2024-09-21 08:31:42.000 265 22489.68 216.50 41511.52 88888.00 2024-09-21 08:31:43.000 265 22489.67 216.60 41511.55 88888.00 2024-09-21 08:31:44.000 265 22489.71 216.70 41511.57 88888.00 2024-09-21 08:31:45.000 265 22489.72 216.74 41511.52 47594.75 2024-09-21 08:31:46.000 265 22489.73 216.80 41511.52 88888.00 2024-09-21 08:31:47.000 265 22489.76 216.87 41511.64 88888.00 2024-09-21 08:31:48.000 265 22489.73 216.83 41511.62 88888.00 2024-09-21 08:31:49.000 265 22489.64 216.68 41511.41 88888.00 2024-09-21 08:31:50.000 265 22489.66 216.62 41511.31 47594.80 2024-09-21 08:31:51.000 265 22489.78 216.69 41511.40 88888.00 2024-09-21 08:31:52.000 265 22489.84 216.74 41511.51 88888.00 2024-09-21 08:31:53.000 265 22489.82 216.81 41511.59 88888.00 2024-09-21 08:31:54.000 265 22489.82 216.88 41511.62 88888.00 2024-09-21 08:31:55.000 265 22489.85 216.97 41511.66 47594.84 2024-09-21 08:31:56.000 265 22489.88 217.01 41511.68 88888.00 2024-09-21 08:31:57.000 265 22489.85 216.95 41511.65 88888.00 2024-09-21 08:31:58.000 265 22489.81 216.84 41511.60 88888.00 2024-09-21 08:31:59.000 265 22489.76 216.75 41511.56 88888.00 2024-09-21 08:32:00.000 265 22489.71 216.67 41511.51 47594.81 2024-09-21 08:32:01.000 265 22489.71 216.66 41511.50 88888.00 2024-09-21 08:32:02.000 265 22489.73 216.73 41511.54 88888.00 2024-09-21 08:32:03.000 265 22489.71 216.85 41511.64 88888.00 2024-09-21 08:32:04.000 265 22489.62 216.90 41511.66 88888.00 2024-09-21 08:32:05.000 265 22489.50 216.85 41511.57 47594.69 2024-09-21 08:32:06.000 265 22489.43 216.84 41511.50 88888.00 2024-09-21 08:32:07.000 265 22489.40 216.89 41511.50 88888.00 2024-09-21 08:32:08.000 265 22489.41 216.94 41511.49 88888.00 2024-09-21 08:32:09.000 265 22489.44 217.06 41511.51 88888.00 2024-09-21 08:32:10.000 265 22489.43 217.18 41511.54 47594.54 2024-09-21 08:32:11.000 265 22489.38 217.20 41511.56 88888.00 2024-09-21 08:32:12.000 265 22489.35 217.14 41511.55 88888.00 2024-09-21 08:32:13.000 265 22489.33 217.11 41511.50 88888.00 2024-09-21 08:32:14.000 265 22489.30 217.16 41511.43 88888.00 2024-09-21 08:32:15.000 265 22489.29 217.19 41511.39 47594.54 2024-09-21 08:32:16.000 265 22489.32 217.19 41511.41 88888.00 2024-09-21 08:32:17.000 265 22489.37 217.21 41511.44 88888.00 2024-09-21 08:32:18.000 265 22489.41 217.27 41511.46 88888.00 2024-09-21 08:32:19.000 265 22489.42 217.31 41511.40 88888.00 2024-09-21 08:32:20.000 265 22489.43 217.34 41511.33 47594.54 2024-09-21 08:32:21.000 265 22489.48 217.43 41511.33 88888.00 2024-09-21 08:32:22.000 265 22489.52 217.45 41511.38 88888.00 2024-09-21 08:32:23.000 265 22489.51 217.41 41511.41 88888.00 2024-09-21 08:32:24.000 265 22489.50 217.40 41511.38 88888.00 2024-09-21 08:32:25.000 265 22489.49 217.47 41511.37 47594.57 2024-09-21 08:32:26.000 265 22489.46 217.56 41511.40 88888.00 2024-09-21 08:32:27.000 265 22489.43 217.59 41511.43 88888.00 2024-09-21 08:32:28.000 265 22489.41 217.59 41511.43 88888.00 2024-09-21 08:32:29.000 265 22489.38 217.58 41511.45 88888.00 2024-09-21 08:32:30.000 265 22489.34 217.51 41511.39 47594.49 2024-09-21 08:32:31.000 265 22489.27 217.43 41511.29 88888.00 2024-09-21 08:32:32.000 265 22489.19 217.42 41511.25 88888.00 2024-09-21 08:32:33.000 265 22489.18 217.47 41511.32 88888.00 2024-09-21 08:32:34.000 265 22489.21 217.52 41511.43 88888.00 2024-09-21 08:32:35.000 265 22489.22 217.57 41511.47 47594.44 2024-09-21 08:32:36.000 265 22489.21 217.61 41511.44 88888.00 2024-09-21 08:32:37.000 265 22489.18 217.59 41511.41 88888.00 2024-09-21 08:32:38.000 265 22489.16 217.53 41511.39 88888.00 2024-09-21 08:32:39.000 265 22489.18 217.46 41511.29 88888.00 2024-09-21 08:32:40.000 265 22489.24 217.45 41511.21 47594.50 2024-09-21 08:32:41.000 265 22489.34 217.48 41511.27 88888.00 2024-09-21 08:32:42.000 265 22489.47 217.52 41511.32 88888.00 2024-09-21 08:32:43.000 265 22489.57 217.56 41511.32 88888.00 2024-09-21 08:32:44.000 265 22489.64 217.55 41511.33 88888.00 2024-09-21 08:32:45.000 265 22489.71 217.55 41511.35 47594.57 2024-09-21 08:32:46.000 265 22489.75 217.54 41511.32 88888.00 2024-09-21 08:32:47.000 265 22489.74 217.44 41511.21 88888.00 2024-09-21 08:32:48.000 265 22489.72 217.33 41511.11 88888.00 2024-09-21 08:32:49.000 265 22489.74 217.31 41511.09 88888.00 2024-09-21 08:32:50.000 265 22489.80 217.35 41511.14 47594.70 2024-09-21 08:32:51.000 265 22489.84 217.39 41511.22 88888.00 2024-09-21 08:32:52.000 265 22489.86 217.42 41511.31 88888.00 2024-09-21 08:32:53.000 265 22489.88 217.45 41511.38 88888.00 2024-09-21 08:32:54.000 265 22489.91 217.49 41511.41 88888.00 2024-09-21 08:32:55.000 265 22489.92 217.51 41511.33 47594.61 2024-09-21 08:32:56.000 265 22489.86 217.48 41511.21 88888.00 2024-09-21 08:32:57.000 265 22489.81 217.41 41511.21 88888.00 2024-09-21 08:32:58.000 265 22489.78 217.35 41511.25 88888.00 2024-09-21 08:32:59.000 265 22489.75 217.35 41511.27 88888.00 2024-09-21 08:33:00.000 265 22489.76 217.44 41511.32 47594.63 2024-09-21 08:33:01.000 265 22489.82 217.54 41511.39 88888.00 2024-09-21 08:33:02.000 265 22489.87 217.56 41511.38 88888.00 2024-09-21 08:33:03.000 265 22489.90 217.53 41511.34 88888.00 2024-09-21 08:33:04.000 265 22489.93 217.48 41511.31 88888.00 2024-09-21 08:33:05.000 265 22489.98 217.46 41511.35 47594.61 2024-09-21 08:33:06.000 265 22489.97 217.49 41511.39 88888.00 2024-09-21 08:33:07.000 265 22489.91 217.50 41511.38 88888.00 2024-09-21 08:33:08.000 265 22489.92 217.52 41511.43 88888.00 2024-09-21 08:33:09.000 265 22489.98 217.59 41511.55 88888.00 2024-09-21 08:33:10.000 265 22489.98 217.64 41511.59 47594.65 2024-09-21 08:33:11.000 265 22489.97 217.62 41511.47 88888.00 2024-09-21 08:33:12.000 265 22489.97 217.55 41511.33 88888.00 2024-09-21 08:33:13.000 265 22489.97 217.50 41511.30 88888.00 2024-09-21 08:33:14.000 265 22489.95 217.48 41511.31 88888.00 2024-09-21 08:33:15.000 265 22489.93 217.46 41511.31 47594.65 2024-09-21 08:33:16.000 265 22489.93 217.45 41511.32 88888.00 2024-09-21 08:33:17.000 265 22489.93 217.47 41511.32 88888.00 2024-09-21 08:33:18.000 265 22489.91 217.53 41511.31 88888.00 2024-09-21 08:33:19.000 265 22489.92 217.54 41511.32 88888.00 2024-09-21 08:33:20.000 265 22489.91 217.48 41511.31 47594.61 2024-09-21 08:33:21.000 265 22489.84 217.45 41511.30 88888.00 2024-09-21 08:33:22.000 265 22489.80 217.43 41511.28 88888.00 2024-09-21 08:33:23.000 265 22489.80 217.43 41511.23 88888.00 2024-09-21 08:33:24.000 265 22489.79 217.49 41511.21 88888.00 2024-09-21 08:33:25.000 265 22489.81 217.58 41511.31 47594.62 2024-09-21 08:33:26.000 265 22489.84 217.67 41511.45 88888.00 2024-09-21 08:33:27.000 265 22489.81 217.65 41511.45 88888.00 2024-09-21 08:33:28.000 265 22489.68 217.49 41511.29 88888.00 2024-09-21 08:33:29.000 265 22489.59 217.38 41511.16 88888.00 2024-09-21 08:33:30.000 265 22489.58 217.41 41511.11 47594.56 2024-09-21 08:33:31.000 265 22489.66 217.55 41511.14 88888.00 2024-09-21 08:33:32.000 265 22489.76 217.72 41511.31 88888.00 2024-09-21 08:33:33.000 265 22489.78 217.79 41511.42 88888.00 2024-09-21 08:33:34.000 265 22489.78 217.77 41511.44 88888.00 2024-09-21 08:33:35.000 265 22489.78 217.73 41511.41 47594.62 2024-09-21 08:33:36.000 265 22489.74 217.69 41511.34 88888.00 2024-09-21 08:33:37.000 265 22489.74 217.65 41511.26 88888.00 2024-09-21 08:33:38.000 265 22489.83 217.66 41511.25 88888.00 2024-09-21 08:33:39.000 265 22489.94 217.68 41511.31 88888.00 2024-09-21 08:33:40.000 265 22489.99 217.67 41511.33 47594.67 2024-09-21 08:33:41.000 265 22489.96 217.66 41511.30 88888.00 2024-09-21 08:33:42.000 265 22489.94 217.64 41511.26 88888.00 2024-09-21 08:33:43.000 265 22489.96 217.59 41511.23 88888.00 2024-09-21 08:33:44.000 265 22489.94 217.53 41511.19 88888.00 2024-09-21 08:33:45.000 265 22489.89 217.51 41511.17 47594.70 2024-09-21 08:33:46.000 265 22489.82 217.47 41511.15 88888.00 2024-09-21 08:33:47.000 265 22489.73 217.41 41511.12 88888.00 2024-09-21 08:33:48.000 265 22489.67 217.41 41511.11 88888.00 2024-09-21 08:33:49.000 265 22489.65 217.45 41511.15 88888.00 2024-09-21 08:33:50.000 265 22489.68 217.47 41511.20 47594.58 2024-09-21 08:33:51.000 265 22489.74 217.49 41511.26 88888.00 2024-09-21 08:33:52.000 265 22489.74 217.49 41511.24 88888.00 2024-09-21 08:33:53.000 265 22489.67 217.45 41511.18 88888.00 2024-09-21 08:33:54.000 265 22489.60 217.46 41511.15 88888.00 2024-09-21 08:33:55.000 265 22489.62 217.50 41511.12 47594.60 2024-09-21 08:33:56.000 265 22489.76 217.54 41511.12 88888.00 2024-09-21 08:33:57.000 265 22489.89 217.55 41511.19 88888.00 2024-09-21 08:33:58.000 265 22489.92 217.49 41511.23 88888.00 2024-09-21 08:33:59.000 265 22489.90 217.43 41511.18 88888.00 2024-09-21 08:34:00.000 265 22489.95 217.46 41511.14 47594.71 2024-09-21 08:34:01.000 265 22490.02 217.51 41511.15 88888.00 2024-09-21 08:34:02.000 265 22490.04 217.51 41511.16 88888.00 2024-09-21 08:34:03.000 265 22490.01 217.47 41511.17 88888.00 2024-09-21 08:34:04.000 265 22490.00 217.39 41511.16 88888.00 2024-09-21 08:34:05.000 265 22490.02 217.34 41511.12 47594.79 2024-09-21 08:34:06.000 265 22490.06 217.36 41511.15 88888.00 2024-09-21 08:34:07.000 265 22490.13 217.44 41511.26 88888.00 2024-09-21 08:34:08.000 265 22490.14 217.50 41511.33 88888.00 2024-09-21 08:34:09.000 265 22489.98 217.47 41511.27 88888.00 2024-09-21 08:34:10.000 265 22489.79 217.39 41511.14 47594.68 2024-09-21 08:34:11.000 265 22489.78 217.39 41511.11 88888.00 2024-09-21 08:34:12.000 265 22489.88 217.48 41511.20 88888.00 2024-09-21 08:34:13.000 265 22489.92 217.52 41511.27 88888.00 2024-09-21 08:34:14.000 265 22489.85 217.45 41511.27 88888.00 2024-09-21 08:34:15.000 265 22489.77 217.34 41511.22 47594.64 2024-09-21 08:34:16.000 265 22489.76 217.32 41511.23 88888.00 2024-09-21 08:34:17.000 265 22489.82 217.37 41511.26 88888.00 2024-09-21 08:34:18.000 265 22489.85 217.39 41511.18 88888.00 2024-09-21 08:34:19.000 265 22489.83 217.39 41511.13 88888.00 2024-09-21 08:34:20.000 265 22489.82 217.38 41511.17 47594.62 2024-09-21 08:34:21.000 265 22489.81 217.34 41511.21 88888.00 2024-09-21 08:34:22.000 265 22489.79 217.29 41511.28 88888.00 2024-09-21 08:34:23.000 265 22489.76 217.24 41511.33 88888.00 2024-09-21 08:34:24.000 265 22489.75 217.24 41511.32 88888.00 2024-09-21 08:34:25.000 265 22489.76 217.27 41511.30 47594.51 2024-09-21 08:34:26.000 265 22489.71 217.28 41511.23 88888.00 2024-09-21 08:34:27.000 265 22489.62 217.29 41511.11 88888.00 2024-09-21 08:34:28.000 265 22489.56 217.32 41511.07 88888.00 2024-09-21 08:34:29.000 265 22489.53 217.30 41511.09 88888.00 2024-09-21 08:34:30.000 265 22489.44 217.25 41511.07 47594.39 2024-09-21 08:34:31.000 265 22489.32 217.32 41511.04 88888.00 2024-09-21 08:34:32.000 265 22489.26 217.44 41511.05 88888.00 2024-09-21 08:34:33.000 265 22489.26 217.54 41511.09 88888.00 2024-09-21 08:34:34.000 265 22489.25 217.56 41511.12 88888.00 2024-09-21 08:34:35.000 265 22489.21 217.51 41511.09 47594.25 2024-09-21 08:34:36.000 265 22489.18 217.49 41510.98 88888.00 2024-09-21 08:34:37.000 265 22489.19 217.51 41510.89 88888.00 2024-09-21 08:34:38.000 265 22489.19 217.54 41510.88 88888.00 2024-09-21 08:34:39.000 265 22489.20 217.58 41510.98 88888.00 2024-09-21 08:34:40.000 265 22489.20 217.62 41511.04 47594.18 2024-09-21 08:34:41.000 265 22489.21 217.69 41511.06 88888.00 2024-09-21 08:34:42.000 265 22489.26 217.74 41511.11 88888.00 2024-09-21 08:34:43.000 265 22489.29 217.71 41511.11 88888.00 2024-09-21 08:34:44.000 265 22489.23 217.64 41511.02 88888.00 2024-09-21 08:34:45.000 265 22489.18 217.62 41510.96 47594.15 2024-09-21 08:34:46.000 265 22489.19 217.64 41510.96 88888.00 2024-09-21 08:34:47.000 265 22489.20 217.70 41510.98 88888.00 2024-09-21 08:34:48.000 265 22489.20 217.81 41511.03 88888.00 2024-09-21 08:34:49.000 265 22489.18 217.91 41511.09 88888.00 2024-09-21 08:34:50.000 265 22489.14 217.94 41511.06 47594.09 2024-09-21 08:34:51.000 265 22489.09 217.89 41510.96 88888.00 2024-09-21 08:34:52.000 265 22489.07 217.84 41510.96 88888.00 2024-09-21 08:34:53.000 265 22489.08 217.83 41511.06 88888.00 2024-09-21 08:34:54.000 265 22489.05 217.75 41511.07 88888.00 2024-09-21 08:34:55.000 265 22488.98 217.67 41511.04 47594.05 2024-09-21 08:34:56.000 265 22488.94 217.68 41511.14 88888.00 2024-09-21 08:34:57.000 265 22488.96 217.71 41511.25 88888.00 2024-09-21 08:34:58.000 265 22489.00 217.71 41511.28 88888.00 2024-09-21 08:34:59.000 265 22489.03 217.74 41511.31 88888.00 2024-09-21 08:35:00.000 265 22489.03 217.74 41511.28 47594.02 2024-09-21 08:35:01.000 265 22489.05 217.68 41511.21 88888.00 2024-09-21 08:35:02.000 265 22489.08 217.60 41511.19 88888.00 2024-09-21 08:35:03.000 265 22489.08 217.51 41511.18 88888.00 2024-09-21 08:35:04.000 265 22489.05 217.46 41511.13 88888.00 2024-09-21 08:35:05.000 265 22489.00 217.45 41511.06 47594.05 2024-09-21 08:35:06.000 265 22489.01 217.45 41511.06 88888.00 2024-09-21 08:35:07.000 265 22489.09 217.48 41511.10 88888.00 2024-09-21 08:35:08.000 265 22489.09 217.47 41511.02 88888.00 2024-09-21 08:35:09.000 265 22489.03 217.40 41510.96 88888.00 2024-09-21 08:35:10.000 265 22489.03 217.40 41511.04 47594.03 2024-09-21 08:35:11.000 265 22489.01 217.38 41511.06 88888.00 2024-09-21 08:35:12.000 265 22488.95 217.27 41510.94 88888.00 2024-09-21 08:35:13.000 265 22488.92 217.21 41510.93 88888.00 2024-09-21 08:35:14.000 265 22488.97 217.19 41511.00 88888.00 2024-09-21 08:35:15.000 265 22489.03 217.15 41510.99 47594.09 2024-09-21 08:35:16.000 265 22489.09 217.12 41510.93 88888.00 2024-09-21 08:35:17.000 265 22489.14 217.09 41510.90 88888.00 2024-09-21 08:35:18.000 265 22489.18 217.04 41510.93 88888.00 2024-09-21 08:35:19.000 265 22489.22 216.97 41510.98 88888.00 2024-09-21 08:35:20.000 265 22489.26 216.88 41510.96 47594.21 2024-09-21 08:35:21.000 265 22489.31 216.83 41510.97 88888.00 2024-09-21 08:35:22.000 265 22489.36 216.81 41511.00 88888.00 2024-09-21 08:35:23.000 265 22489.35 216.75 41511.00 88888.00 2024-09-21 08:35:24.000 265 22489.29 216.63 41510.98 88888.00 2024-09-21 08:35:25.000 265 22489.25 216.53 41510.95 47594.26 2024-09-21 08:35:26.000 265 22489.24 216.47 41510.88 88888.00 2024-09-21 08:35:27.000 265 22489.19 216.38 41510.82 88888.00 2024-09-21 08:35:28.000 265 22489.15 216.30 41510.85 88888.00 2024-09-21 08:35:29.000 265 22489.16 216.28 41510.98 88888.00 2024-09-21 08:35:30.000 265 22489.19 216.24 41511.07 47594.29 2024-09-21 08:35:31.000 265 22489.19 216.21 41511.07 88888.00 2024-09-21 08:35:32.000 265 22489.19 216.22 41511.11 88888.00 2024-09-21 08:35:33.000 265 22489.19 216.15 41511.15 88888.00 2024-09-21 08:35:34.000 265 22489.21 216.06 41511.13 88888.00 2024-09-21 08:35:35.000 265 22489.22 216.01 41511.05 47594.22 2024-09-21 08:35:36.000 265 22489.19 215.97 41510.98 88888.00 2024-09-21 08:35:37.000 265 22489.18 215.95 41510.99 88888.00 2024-09-21 08:35:38.000 265 22489.19 215.92 41511.04 88888.00 2024-09-21 08:35:39.000 265 22489.24 215.81 41511.12 88888.00 2024-09-21 08:35:40.000 265 22489.26 215.78 41511.21 47594.24 2024-09-21 08:35:41.000 265 22489.25 215.80 41511.22 88888.00 2024-09-21 08:35:42.000 265 22489.19 215.74 41511.12 88888.00 2024-09-21 08:35:43.000 265 22489.14 215.63 41511.00 88888.00 2024-09-21 08:35:44.000 265 22489.12 215.56 41511.01 88888.00 2024-09-21 08:35:45.000 265 22489.12 215.57 41511.13 47594.21 2024-09-21 08:35:46.000 265 22489.12 215.56 41511.15 88888.00 2024-09-21 08:35:47.000 265 22489.10 215.49 41511.11 88888.00 2024-09-21 08:35:48.000 265 22489.11 215.46 41511.16 88888.00 2024-09-21 08:35:49.000 265 22489.08 215.42 41511.21 88888.00 2024-09-21 08:35:50.000 265 22488.97 215.31 41511.14 47594.09 2024-09-21 08:35:51.000 265 22488.90 215.27 41511.06 88888.00 2024-09-21 08:35:52.000 265 22488.96 215.31 41511.14 88888.00 2024-09-21 08:35:53.000 265 22489.02 215.31 41511.21 88888.00 2024-09-21 08:35:54.000 265 22488.98 215.30 41511.21 88888.00 2024-09-21 08:35:55.000 265 22488.90 215.29 41511.20 47594.08 2024-09-21 08:35:56.000 265 22488.86 215.27 41511.14 88888.00 2024-09-21 08:35:57.000 265 22488.84 215.24 41511.06 88888.00 2024-09-21 08:35:58.000 265 22488.84 215.22 41511.03 88888.00 2024-09-21 08:35:59.000 265 22488.86 215.21 41511.08 88888.00 2024-09-21 08:36:00.000 265 22488.87 215.18 41511.11 47594.06 2024-09-21 08:36:01.000 265 22488.90 215.12 41511.05 88888.00 2024-09-21 08:36:02.000 265 22488.97 215.07 41511.01 88888.00 2024-09-21 08:36:03.000 265 22489.02 215.03 41511.05 88888.00 2024-09-21 08:36:04.000 265 22489.11 215.00 41511.15 88888.00 2024-09-21 08:36:05.000 265 22489.25 215.02 41511.20 47594.20 2024-09-21 08:36:06.000 265 22489.33 214.97 41511.10 88888.00 2024-09-21 08:36:07.000 265 22489.35 214.85 41510.89 88888.00 2024-09-21 08:36:08.000 265 22489.43 214.77 41510.80 88888.00 2024-09-21 08:36:09.000 265 22489.51 214.73 41510.81 88888.00 2024-09-21 08:36:10.000 265 22489.58 214.71 41510.84 47594.34 2024-09-21 08:36:11.000 265 22489.63 214.68 41510.86 88888.00 2024-09-21 08:36:12.000 265 22489.68 214.62 41510.93 88888.00 2024-09-21 08:36:13.000 265 22489.76 214.59 41511.10 88888.00 2024-09-21 08:36:14.000 265 22489.81 214.57 41511.20 88888.00 2024-09-21 08:36:15.000 265 22489.79 214.50 41511.16 47594.48 2024-09-21 08:36:16.000 265 22489.78 214.37 41511.11 88888.00 2024-09-21 08:36:17.000 265 22489.81 214.21 41511.11 88888.00 2024-09-21 08:36:18.000 265 22489.83 214.09 41511.15 88888.00 2024-09-21 08:36:19.000 265 22489.81 214.00 41511.18 88888.00 2024-09-21 08:36:20.000 265 22489.84 213.97 41511.23 47594.55 2024-09-21 08:36:21.000 265 22489.94 214.04 41511.30 88888.00 2024-09-21 08:36:22.000 265 22490.01 214.06 41511.23 88888.00 2024-09-21 08:36:23.000 265 22490.00 213.94 41511.06 88888.00 2024-09-21 08:36:24.000 265 22489.99 213.85 41510.98 88888.00 2024-09-21 08:36:25.000 265 22490.00 213.85 41510.99 47594.58 2024-09-21 08:36:26.000 265 22490.01 213.83 41510.98 88888.00 2024-09-21 08:36:27.000 265 22490.03 213.76 41510.98 88888.00 2024-09-21 08:36:28.000 265 22490.04 213.69 41511.02 88888.00 2024-09-21 08:36:29.000 265 22490.08 213.73 41511.15 88888.00 2024-09-21 08:36:30.000 265 22490.12 213.78 41511.21 47594.65 2024-09-21 08:36:31.000 265 22490.11 213.72 41511.10 88888.00 2024-09-21 08:36:32.000 265 22490.10 213.69 41511.01 88888.00 2024-09-21 08:36:33.000 265 22490.08 213.67 41511.03 88888.00 2024-09-21 08:36:34.000 265 22490.03 213.58 41511.07 88888.00 2024-09-21 08:36:35.000 265 22490.02 213.50 41511.09 47594.58 2024-09-21 08:36:36.000 265 22490.06 213.53 41511.14 88888.00 2024-09-21 08:36:37.000 265 22490.10 213.62 41511.18 88888.00 2024-09-21 08:36:38.000 265 22490.13 213.69 41511.20 88888.00 2024-09-21 08:36:39.000 265 22490.15 213.70 41511.23 88888.00 2024-09-21 08:36:40.000 265 22490.08 213.60 41511.23 47594.58 2024-09-21 08:36:41.000 265 22489.96 213.46 41511.16 88888.00 2024-09-21 08:36:42.000 265 22489.91 213.43 41511.12 88888.00 2024-09-21 08:36:43.000 265 22489.90 213.53 41511.18 88888.00 2024-09-21 08:36:44.000 265 22489.87 213.63 41511.22 88888.00 2024-09-21 08:36:45.000 265 22489.78 213.57 41511.14 47594.40 2024-09-21 08:36:46.000 265 22489.69 213.45 41511.04 88888.00 2024-09-21 08:36:47.000 265 22489.68 213.39 41511.02 88888.00 2024-09-21 08:36:48.000 265 22489.69 213.42 41511.02 88888.00 2024-09-21 08:36:49.000 265 22489.68 213.49 41510.98 88888.00 2024-09-21 08:36:50.000 265 22489.65 213.46 41510.91 47594.39 2024-09-21 08:36:51.000 265 22489.62 213.38 41510.86 88888.00 2024-09-21 08:36:52.000 265 22489.68 213.43 41510.95 88888.00 2024-09-21 08:36:53.000 265 22489.74 213.50 41511.12 88888.00 2024-09-21 08:36:54.000 265 22489.73 213.48 41511.20 88888.00 2024-09-21 08:36:55.000 265 22489.73 213.52 41511.18 47594.39 2024-09-21 08:36:56.000 265 22489.75 213.59 41511.10 88888.00 2024-09-21 08:36:57.000 265 22489.76 213.60 41511.04 88888.00 2024-09-21 08:36:58.000 265 22489.75 213.58 41511.02 88888.00 2024-09-21 08:36:59.000 265 22489.75 213.56 41510.99 88888.00 2024-09-21 08:37:00.000 265 22489.73 213.58 41511.00 47594.33 2024-09-21 08:37:01.000 265 22489.67 213.59 41511.04 88888.00 2024-09-21 08:37:02.000 265 22489.62 213.58 41511.11 88888.00 2024-09-21 08:37:03.000 265 22489.65 213.60 41511.16 88888.00 2024-09-21 08:37:04.000 265 22489.65 213.61 41511.14 88888.00 2024-09-21 08:37:05.000 265 22489.60 213.57 41511.07 47594.27 2024-09-21 08:37:06.000 265 22489.52 213.49 41511.02 88888.00 2024-09-21 08:37:07.000 265 22489.49 213.41 41510.99 88888.00 2024-09-21 08:37:08.000 265 22489.52 213.43 41511.04 88888.00 2024-09-21 08:37:09.000 265 22489.56 213.51 41511.16 88888.00 2024-09-21 08:37:10.000 265 22489.55 213.56 41511.21 47594.20 2024-09-21 08:37:11.000 265 22489.55 213.59 41511.19 88888.00 2024-09-21 08:37:12.000 265 22489.55 213.61 41511.10 88888.00 2024-09-21 08:37:13.000 265 22489.49 213.60 41510.97 88888.00 2024-09-21 08:37:14.000 265 22489.43 213.65 41510.94 88888.00 2024-09-21 08:37:15.000 265 22489.38 213.70 41510.96 47594.18 2024-09-21 08:37:16.000 265 22489.34 213.76 41511.00 88888.00 2024-09-21 08:37:17.000 265 22489.39 213.97 41511.18 88888.00 2024-09-21 08:37:18.000 265 22489.41 214.15 41511.31 88888.00 2024-09-21 08:37:19.000 265 22489.40 214.21 41511.32 88888.00 2024-09-21 08:37:20.000 265 22489.41 214.27 41511.32 47594.08 2024-09-21 08:37:21.000 265 22489.37 214.23 41511.19 88888.00 2024-09-21 08:37:22.000 265 22489.36 214.17 41511.10 88888.00 2024-09-21 08:37:23.000 265 22489.42 214.19 41511.08 88888.00 2024-09-21 08:37:24.000 265 22489.41 214.20 41511.03 88888.00 2024-09-21 08:37:25.000 265 22489.36 214.27 41511.03 47594.10 2024-09-21 08:37:26.000 265 22489.35 214.35 41511.13 88888.00 2024-09-21 08:37:27.000 265 22489.37 214.40 41511.22 88888.00 2024-09-21 08:37:28.000 265 22489.38 214.40 41511.21 88888.00 2024-09-21 08:37:29.000 265 22489.27 214.27 41511.06 88888.00 2024-09-21 08:37:30.000 265 22489.17 214.19 41510.94 47594.02 2024-09-21 08:37:31.000 265 22489.21 214.33 41510.98 88888.00 2024-09-21 08:37:32.000 265 22489.28 214.44 41510.99 88888.00 2024-09-21 08:37:33.000 265 22489.29 214.40 41510.96 88888.00 2024-09-21 08:37:34.000 265 22489.26 214.36 41510.96 88888.00 2024-09-21 08:37:35.000 265 22489.28 214.46 41511.00 47593.93 2024-09-21 08:37:36.000 265 22489.32 214.65 41511.04 88888.00 2024-09-21 08:37:37.000 265 22489.27 214.70 41510.97 88888.00 2024-09-21 08:37:38.000 265 22489.22 214.76 41510.99 88888.00 2024-09-21 08:37:39.000 265 22489.25 214.96 41511.12 88888.00 2024-09-21 08:37:40.000 265 22489.16 214.95 41511.04 47593.85 2024-09-21 08:37:41.000 265 22488.98 214.78 41510.86 88888.00 2024-09-21 08:37:42.000 265 22488.90 214.79 41510.86 88888.00 2024-09-21 08:37:43.000 265 22488.87 214.92 41510.93 88888.00 2024-09-21 08:37:44.000 265 22488.83 215.03 41510.97 88888.00 2024-09-21 08:37:45.000 265 22488.79 215.07 41511.00 47593.75 2024-09-21 08:37:46.000 265 22488.74 215.04 41510.94 88888.00 2024-09-21 08:37:47.000 265 22488.66 215.02 41510.86 88888.00 2024-09-21 08:37:48.000 265 22488.56 214.94 41510.75 88888.00 2024-09-21 08:37:49.000 265 22488.45 214.78 41510.60 88888.00 2024-09-21 08:37:50.000 265 22488.42 214.80 41510.60 47593.60 2024-09-21 08:37:51.000 265 22488.47 215.08 41510.80 88888.00 2024-09-21 08:37:52.000 265 22488.50 215.31 41510.89 88888.00 2024-09-21 08:37:53.000 265 22488.49 215.40 41510.91 88888.00 2024-09-21 08:37:54.000 265 22488.47 215.42 41510.90 88888.00 2024-09-21 08:37:55.000 265 22488.44 215.40 41510.88 47593.48 2024-09-21 08:37:56.000 265 22488.38 215.41 41510.86 88888.00 2024-09-21 08:37:57.000 265 22488.31 215.41 41510.79 88888.00 2024-09-21 08:37:58.000 265 22488.26 215.43 41510.69 88888.00 2024-09-21 08:37:59.000 265 22488.24 215.45 41510.62 88888.00 2024-09-21 08:38:00.000 265 22488.23 215.48 41510.61 47593.42 2024-09-21 08:38:01.000 265 22488.24 215.56 41510.69 88888.00 2024-09-21 08:38:02.000 265 22488.28 215.69 41510.82 88888.00 2024-09-21 08:38:03.000 265 22488.28 215.72 41510.86 88888.00 2024-09-21 08:38:04.000 265 22488.23 215.67 41510.80 88888.00 2024-09-21 08:38:05.000 265 22488.24 215.66 41510.74 47593.45 2024-09-21 08:38:06.000 265 22488.31 215.70 41510.69 88888.00 2024-09-21 08:38:07.000 265 22488.35 215.70 41510.63 88888.00 2024-09-21 08:38:08.000 265 22488.36 215.67 41510.59 88888.00 2024-09-21 08:38:09.000 265 22488.38 215.66 41510.55 88888.00 2024-09-21 08:38:10.000 265 22488.44 215.74 41510.57 47593.48 2024-09-21 08:38:11.000 265 22488.50 215.87 41510.68 88888.00 2024-09-21 08:38:12.000 265 22488.53 215.93 41510.75 88888.00 2024-09-21 08:38:13.000 265 22488.54 215.93 41510.71 88888.00 2024-09-21 08:38:14.000 265 22488.57 215.92 41510.65 88888.00 2024-09-21 08:38:15.000 265 22488.59 215.98 41510.63 47593.58 2024-09-21 08:38:16.000 265 22488.57 216.00 41510.63 88888.00 2024-09-21 08:38:17.000 265 22488.57 215.99 41510.69 88888.00 2024-09-21 08:38:18.000 265 22488.65 216.06 41510.82 88888.00 2024-09-21 08:38:19.000 265 22488.76 216.15 41510.88 88888.00 2024-09-21 08:38:20.000 265 22488.85 216.17 41510.82 47593.66 2024-09-21 08:38:21.000 265 22488.85 216.08 41510.68 88888.00 2024-09-21 08:38:22.000 265 22488.78 216.01 41510.57 88888.00 2024-09-21 08:38:23.000 265 22488.78 216.08 41510.62 88888.00 2024-09-21 08:38:24.000 265 22488.81 216.16 41510.69 88888.00 2024-09-21 08:38:25.000 265 22488.83 216.15 41510.72 47593.71 2024-09-21 08:38:26.000 265 22488.90 216.19 41510.80 88888.00 2024-09-21 08:38:27.000 265 22488.98 216.25 41510.83 88888.00 2024-09-21 08:38:28.000 265 22489.00 216.24 41510.80 88888.00 2024-09-21 08:38:29.000 265 22489.01 216.16 41510.76 88888.00 2024-09-21 08:38:30.000 265 22489.09 216.13 41510.75 47593.74 2024-09-21 08:38:31.000 265 22489.15 216.16 41510.73 88888.00 2024-09-21 08:38:32.000 265 22489.11 216.16 41510.64 88888.00 2024-09-21 08:38:33.000 265 22489.07 216.12 41510.59 88888.00 2024-09-21 08:38:34.000 265 22489.13 216.16 41510.69 88888.00 2024-09-21 08:38:35.000 265 22489.21 216.28 41510.81 47593.74 2024-09-21 08:38:36.000 265 22489.22 216.38 41510.81 88888.00 2024-09-21 08:38:37.000 265 22489.16 216.39 41510.79 88888.00 2024-09-21 08:38:38.000 265 22489.06 216.25 41510.68 88888.00 2024-09-21 08:38:39.000 265 22488.97 216.05 41510.46 88888.00 2024-09-21 08:38:40.000 265 22488.93 216.06 41510.39 47593.70 2024-09-21 08:38:41.000 265 22488.97 216.25 41510.54 88888.00 2024-09-21 08:38:42.000 265 22489.02 216.36 41510.73 88888.00 2024-09-21 08:38:43.000 265 22489.08 216.40 41510.88 88888.00 2024-09-21 08:38:44.000 265 22489.10 216.41 41510.89 88888.00 2024-09-21 08:38:45.000 265 22489.07 216.38 41510.82 47593.71 2024-09-21 08:38:46.000 265 22489.00 216.33 41510.79 88888.00 2024-09-21 08:38:47.000 265 22488.96 216.29 41510.78 88888.00 2024-09-21 08:38:48.000 265 22488.96 216.23 41510.69 88888.00 2024-09-21 08:38:49.000 265 22488.94 216.12 41510.57 88888.00 2024-09-21 08:38:50.000 265 22488.95 216.11 41510.59 47593.74 2024-09-21 08:38:51.000 265 22489.01 216.24 41510.72 88888.00 2024-09-21 08:38:52.000 265 22489.02 216.32 41510.79 88888.00 2024-09-21 08:38:53.000 265 22488.97 216.34 41510.84 88888.00 2024-09-21 08:38:54.000 265 22488.91 216.35 41510.86 88888.00 2024-09-21 08:38:55.000 265 22488.90 216.27 41510.80 47593.72 2024-09-21 08:38:56.000 265 22488.94 216.13 41510.77 88888.00 2024-09-21 08:38:57.000 265 22488.97 216.02 41510.76 88888.00 2024-09-21 08:38:58.000 265 22488.95 215.96 41510.79 88888.00 2024-09-21 08:38:59.000 265 22489.01 215.99 41510.90 88888.00 2024-09-21 08:39:00.000 265 22489.11 216.07 41510.92 47593.73 2024-09-21 08:39:01.000 265 22489.10 216.09 41510.83 88888.00 2024-09-21 08:39:02.000 265 22489.06 216.07 41510.79 88888.00 2024-09-21 08:39:03.000 265 22489.05 215.98 41510.69 88888.00 2024-09-21 08:39:04.000 265 22489.07 215.88 41510.59 88888.00 2024-09-21 08:39:05.000 265 22489.10 215.87 41510.61 47593.82 2024-09-21 08:39:06.000 265 22489.15 215.90 41510.66 88888.00 2024-09-21 08:39:07.000 265 22489.18 215.92 41510.68 88888.00 2024-09-21 08:39:08.000 265 22489.25 216.00 41510.76 88888.00 2024-09-21 08:39:09.000 265 22489.33 216.09 41510.85 88888.00 2024-09-21 08:39:10.000 265 22489.38 216.07 41510.81 47593.95 2024-09-21 08:39:11.000 265 22489.37 215.99 41510.71 88888.00 2024-09-21 08:39:12.000 265 22489.34 215.88 41510.68 88888.00 2024-09-21 08:39:13.000 265 22489.34 215.78 41510.73 88888.00 2024-09-21 08:39:14.000 265 22489.38 215.73 41510.79 88888.00 2024-09-21 08:39:15.000 265 22489.46 215.67 41510.77 47593.97 2024-09-21 08:39:16.000 265 22489.53 215.69 41510.73 88888.00 2024-09-21 08:39:17.000 265 22489.56 215.77 41510.77 88888.00 2024-09-21 08:39:18.000 265 22489.54 215.81 41510.84 88888.00 2024-09-21 08:39:19.000 265 22489.52 215.82 41510.90 88888.00 2024-09-21 08:39:20.000 265 22489.49 215.76 41510.84 47593.99 2024-09-21 08:39:21.000 265 22489.46 215.63 41510.69 88888.00 2024-09-21 08:39:22.000 265 22489.48 215.57 41510.59 88888.00 2024-09-21 08:39:23.000 265 22489.54 215.62 41510.59 88888.00 2024-09-21 08:39:24.000 265 22489.61 215.67 41510.62 88888.00 2024-09-21 08:39:25.000 265 22489.66 215.71 41510.68 47594.07 2024-09-21 08:39:26.000 265 22489.71 215.75 41510.75 88888.00 2024-09-21 08:39:27.000 265 22489.73 215.73 41510.81 88888.00 2024-09-21 08:39:28.000 265 22489.72 215.67 41510.81 88888.00 2024-09-21 08:39:29.000 265 22489.72 215.62 41510.74 88888.00 2024-09-21 08:39:30.000 265 22489.76 215.59 41510.68 47594.13 2024-09-21 08:39:31.000 265 22489.84 215.64 41510.72 88888.00 2024-09-21 08:39:32.000 265 22489.90 215.72 41510.81 88888.00 2024-09-21 08:39:33.000 265 22489.93 215.78 41510.84 88888.00 2024-09-21 08:39:34.000 265 22489.96 215.81 41510.84 88888.00 2024-09-21 08:39:35.000 265 22489.96 215.81 41510.83 47594.14 2024-09-21 08:39:36.000 265 22489.92 215.74 41510.79 88888.00 2024-09-21 08:39:37.000 265 22489.84 215.62 41510.70 88888.00 2024-09-21 08:39:38.000 265 22489.80 215.58 41510.62 88888.00 2024-09-21 08:39:39.000 265 22489.78 215.57 41510.59 88888.00 2024-09-21 08:39:40.000 265 22489.78 215.54 41510.60 47594.10 2024-09-21 08:39:41.000 265 22489.79 215.56 41510.65 88888.00 2024-09-21 08:39:42.000 265 22489.81 215.66 41510.72 88888.00 2024-09-21 08:39:43.000 265 22489.83 215.72 41510.76 88888.00 2024-09-21 08:39:44.000 265 22489.86 215.70 41510.73 88888.00 2024-09-21 08:39:45.000 265 22489.86 215.67 41510.66 47594.17 2024-09-21 08:39:46.000 265 22489.84 215.63 41510.63 88888.00 2024-09-21 08:39:47.000 265 22489.81 215.56 41510.68 88888.00 2024-09-21 08:39:48.000 265 22489.75 215.48 41510.73 88888.00 2024-09-21 08:39:49.000 265 22489.72 215.45 41510.77 88888.00 2024-09-21 08:39:50.000 265 22489.76 215.52 41510.86 47594.14 2024-09-21 08:39:51.000 265 22489.82 215.62 41510.94 88888.00 2024-09-21 08:39:52.000 265 22489.81 215.66 41510.97 88888.00 2024-09-21 08:39:53.000 265 22489.74 215.60 41510.93 88888.00 2024-09-21 08:39:54.000 265 22489.63 215.50 41510.87 88888.00 2024-09-21 08:39:55.000 265 22489.56 215.44 41510.87 47594.05 2024-09-21 08:39:56.000 265 22489.56 215.47 41510.88 88888.00 2024-09-21 08:39:57.000 265 22489.56 215.54 41510.89 88888.00 2024-09-21 08:39:58.000 265 22489.54 215.61 41510.94 88888.00 2024-09-21 08:39:59.000 265 22489.51 215.61 41510.93 88888.00 2024-09-21 08:40:00.000 265 22489.47 215.54 41510.85 47593.99 2024-09-21 08:40:01.000 265 22489.46 215.53 41510.80 88888.00 2024-09-21 08:40:02.000 265 22489.46 215.54 41510.79 88888.00 2024-09-21 08:40:03.000 265 22489.47 215.51 41510.79 88888.00 2024-09-21 08:40:04.000 265 22489.45 215.49 41510.83 88888.00 2024-09-21 08:40:05.000 265 22489.42 215.50 41510.88 47594.00 2024-09-21 08:40:06.000 265 22489.41 215.53 41510.93 88888.00 2024-09-21 08:40:07.000 265 22489.41 215.59 41510.99 88888.00 2024-09-21 08:40:08.000 265 22489.42 215.66 41511.04 88888.00 2024-09-21 08:40:09.000 265 22489.47 215.68 41511.07 88888.00 2024-09-21 08:40:10.000 265 22489.47 215.61 41511.00 47593.99 2024-09-21 08:40:11.000 265 22489.40 215.50 41510.88 88888.00 2024-09-21 08:40:12.000 265 22489.31 215.47 41510.77 88888.00 2024-09-21 08:40:13.000 265 22489.25 215.48 41510.75 88888.00 2024-09-21 08:40:14.000 265 22489.28 215.53 41510.84 88888.00 2024-09-21 08:40:15.000 265 22489.32 215.56 41510.91 47593.90 2024-09-21 08:40:16.000 265 22489.28 215.54 41510.89 88888.00 2024-09-21 08:40:17.000 265 22489.23 215.53 41510.81 88888.00 2024-09-21 08:40:18.000 265 22489.21 215.54 41510.73 88888.00 2024-09-21 08:40:19.000 265 22489.19 215.57 41510.69 88888.00 2024-09-21 08:40:20.000 265 22489.14 215.56 41510.66 47593.90 2024-09-21 08:40:21.000 265 22489.08 215.50 41510.57 88888.00 2024-09-21 08:40:22.000 265 22489.08 215.48 41510.51 88888.00 2024-09-21 08:40:23.000 265 22489.17 215.53 41510.59 88888.00 2024-09-21 08:40:24.000 265 22489.29 215.58 41510.73 88888.00 2024-09-21 08:40:25.000 265 22489.32 215.57 41510.74 47593.87 2024-09-21 08:40:26.000 265 22489.29 215.54 41510.66 88888.00 2024-09-21 08:40:27.000 265 22489.26 215.53 41510.59 88888.00 2024-09-21 08:40:28.000 265 22489.26 215.55 41510.54 88888.00 2024-09-21 08:40:29.000 265 22489.29 215.54 41510.53 88888.00 2024-09-21 08:40:30.000 265 22489.35 215.52 41510.57 47593.94 2024-09-21 08:40:31.000 265 22489.38 215.55 41510.68 88888.00 2024-09-21 08:40:32.000 265 22489.39 215.57 41510.78 88888.00 2024-09-21 08:40:33.000 265 22489.38 215.49 41510.78 88888.00 2024-09-21 08:40:34.000 265 22489.38 215.42 41510.70 88888.00 2024-09-21 08:40:35.000 265 22489.39 215.47 41510.68 47593.90 2024-09-21 08:40:36.000 265 22489.34 215.52 41510.71 88888.00 2024-09-21 08:40:37.000 265 22489.30 215.52 41510.72 88888.00 2024-09-21 08:40:38.000 265 22489.36 215.56 41510.73 88888.00 2024-09-21 08:40:39.000 265 22489.44 215.63 41510.79 88888.00 2024-09-21 08:40:40.000 265 22489.44 215.68 41510.80 47593.86 2024-09-21 08:40:41.000 265 22489.38 215.68 41510.78 88888.00 2024-09-21 08:40:42.000 265 22489.36 215.64 41510.75 88888.00 2024-09-21 08:40:43.000 265 22489.36 215.59 41510.71 88888.00 2024-09-21 08:40:44.000 265 22489.34 215.56 41510.67 88888.00 2024-09-21 08:40:45.000 265 22489.27 215.54 41510.63 47593.83 2024-09-21 08:40:46.000 265 22489.21 215.56 41510.62 88888.00 2024-09-21 08:40:47.000 265 22489.22 215.57 41510.63 88888.00 2024-09-21 08:40:48.000 265 22489.25 215.51 41510.71 88888.00 2024-09-21 08:40:49.000 265 22489.27 215.46 41510.79 88888.00 2024-09-21 08:40:50.000 265 22489.29 215.47 41510.73 47593.76 2024-09-21 08:40:51.000 265 22489.26 215.48 41510.57 88888.00 2024-09-21 08:40:52.000 265 22489.15 215.42 41510.47 88888.00 2024-09-21 08:40:53.000 265 22489.08 215.37 41510.52 88888.00 2024-09-21 08:40:54.000 265 22489.12 215.43 41510.62 88888.00 2024-09-21 08:40:55.000 265 22489.17 215.50 41510.69 47593.73 2024-09-21 08:40:56.000 265 22489.16 215.50 41510.73 88888.00 2024-09-21 08:40:57.000 265 22489.15 215.52 41510.77 88888.00 2024-09-21 08:40:58.000 265 22489.11 215.55 41510.78 88888.00 2024-09-21 08:40:59.000 265 22489.11 215.56 41510.80 88888.00 2024-09-21 08:41:00.000 265 22489.17 215.54 41510.83 47593.76 2024-09-21 08:41:01.000 265 22489.19 215.47 41510.78 88888.00 2024-09-21 08:41:02.000 265 22489.17 215.42 41510.69 88888.00 2024-09-21 08:41:03.000 265 22489.15 215.45 41510.68 88888.00 2024-09-21 08:41:04.000 265 22489.14 215.49 41510.69 88888.00 2024-09-21 08:41:05.000 265 22489.12 215.49 41510.61 47593.72 2024-09-21 08:41:06.000 265 22489.09 215.50 41510.53 88888.00 2024-09-21 08:41:07.000 265 22489.10 215.52 41510.57 88888.00 2024-09-21 08:41:08.000 265 22489.16 215.54 41510.67 88888.00 2024-09-21 08:41:09.000 265 22489.13 215.51 41510.71 88888.00 2024-09-21 08:41:10.000 265 22489.00 215.49 41510.71 47593.67 2024-09-21 08:41:11.000 265 22488.90 215.50 41510.70 88888.00 2024-09-21 08:41:12.000 265 22488.88 215.53 41510.70 88888.00 2024-09-21 08:41:13.000 265 22488.87 215.60 41510.69 88888.00 2024-09-21 08:41:14.000 265 22488.92 215.66 41510.69 88888.00 2024-09-21 08:41:15.000 265 22489.00 215.71 41510.75 47593.62 2024-09-21 08:41:16.000 265 22488.97 215.72 41510.80 88888.00 2024-09-21 08:41:17.000 265 22488.88 215.69 41510.73 88888.00 2024-09-21 08:41:18.000 265 22488.87 215.67 41510.64 88888.00 2024-09-21 08:41:19.000 265 22488.96 215.72 41510.64 88888.00 2024-09-21 08:41:20.000 265 22489.00 215.73 41510.68 47593.63 2024-09-21 08:41:21.000 265 22488.94 215.67 41510.67 88888.00 2024-09-21 08:41:22.000 265 22488.89 215.66 41510.65 88888.00 2024-09-21 08:41:23.000 265 22488.84 215.67 41510.60 88888.00 2024-09-21 08:41:24.000 265 22488.78 215.62 41510.54 88888.00 2024-09-21 08:41:25.000 265 22488.77 215.56 41510.54 47593.64 2024-09-21 08:41:26.000 265 22488.83 215.58 41510.56 88888.00 2024-09-21 08:41:27.000 265 22488.91 215.67 41510.58 88888.00 2024-09-21 08:41:28.000 265 22488.91 215.70 41510.59 88888.00 2024-09-21 08:41:29.000 265 22488.90 215.75 41510.66 88888.00 2024-09-21 08:41:30.000 265 22488.93 215.81 41510.73 47593.64 2024-09-21 08:41:31.000 265 22488.97 215.78 41510.69 88888.00 2024-09-21 08:41:32.000 265 22488.95 215.74 41510.63 88888.00 2024-09-21 08:41:33.000 265 22488.91 215.72 41510.61 88888.00 2024-09-21 08:41:34.000 265 22488.87 215.60 41510.59 88888.00 2024-09-21 08:41:35.000 265 22488.87 215.47 41510.52 47593.65 2024-09-21 08:41:36.000 265 22488.91 215.48 41510.46 88888.00 2024-09-21 08:41:37.000 265 22488.97 215.60 41510.49 88888.00 2024-09-21 08:41:38.000 265 22488.98 215.67 41510.58 88888.00 2024-09-21 08:41:39.000 265 22488.94 215.56 41510.58 88888.00 2024-09-21 08:41:40.000 265 22488.94 215.48 41510.55 47593.68 2024-09-21 08:41:41.000 265 22488.99 215.52 41510.59 88888.00 2024-09-21 08:41:42.000 265 22489.02 215.55 41510.63 88888.00 2024-09-21 08:41:43.000 265 22489.00 215.54 41510.63 88888.00 2024-09-21 08:41:44.000 265 22489.00 215.50 41510.58 88888.00 2024-09-21 08:41:45.000 265 22489.00 215.46 41510.55 47593.65 2024-09-21 08:41:46.000 265 22489.00 215.55 41510.61 88888.00 2024-09-21 08:41:47.000 265 22489.01 215.67 41510.68 88888.00 2024-09-21 08:41:48.000 265 22489.00 215.70 41510.70 88888.00 2024-09-21 08:41:49.000 265 22489.00 215.71 41510.69 88888.00 2024-09-21 08:41:50.000 265 22489.06 215.74 41510.69 47593.67 2024-09-21 08:41:51.000 265 22489.09 215.71 41510.65 88888.00 2024-09-21 08:41:52.000 265 22489.04 215.62 41510.59 88888.00 2024-09-21 08:41:53.000 265 22489.01 215.59 41510.53 88888.00 2024-09-21 08:41:54.000 265 22489.05 215.62 41510.54 88888.00 2024-09-21 08:41:55.000 265 22489.11 215.66 41510.62 47593.71 2024-09-21 08:41:56.000 265 22489.11 215.64 41510.61 88888.00 2024-09-21 08:41:57.000 265 22489.06 215.58 41510.51 88888.00 2024-09-21 08:41:58.000 265 22489.02 215.53 41510.47 88888.00 2024-09-21 08:41:59.000 265 22489.02 215.47 41510.48 88888.00 2024-09-21 08:42:00.000 265 22489.06 215.47 41510.51 47593.73 2024-09-21 08:42:01.000 265 22489.09 215.57 41510.52 88888.00 2024-09-21 08:42:02.000 265 22489.09 215.65 41510.53 88888.00 2024-09-21 08:42:03.000 265 22489.10 215.69 41510.59 88888.00 2024-09-21 08:42:04.000 265 22489.13 215.70 41510.66 88888.00 2024-09-21 08:42:05.000 265 22489.15 215.71 41510.73 47593.70 2024-09-21 08:42:06.000 265 22489.14 215.77 41510.74 88888.00 2024-09-21 08:42:07.000 265 22489.10 215.81 41510.65 88888.00 2024-09-21 08:42:08.000 265 22489.04 215.68 41510.50 88888.00 2024-09-21 08:42:09.000 265 22489.00 215.51 41510.36 88888.00 2024-09-21 08:42:10.000 265 22489.01 215.55 41510.41 47593.72 2024-09-21 08:42:11.000 265 22489.02 215.70 41510.56 88888.00 2024-09-21 08:42:12.000 265 22489.02 215.74 41510.59 88888.00 2024-09-21 08:42:13.000 265 22489.03 215.72 41510.50 88888.00 2024-09-21 08:42:14.000 265 22489.07 215.72 41510.49 88888.00 2024-09-21 08:42:15.000 265 22489.06 215.73 41510.47 47593.74 2024-09-21 08:42:16.000 265 22489.02 215.72 41510.35 88888.00 2024-09-21 08:42:17.000 265 22488.99 215.73 41510.31 88888.00 2024-09-21 08:42:18.000 265 22489.01 215.71 41510.39 88888.00 2024-09-21 08:42:19.000 265 22489.03 215.66 41510.50 88888.00 2024-09-21 08:42:20.000 265 22489.05 215.69 41510.60 47593.71 2024-09-21 08:42:21.000 265 22489.02 215.73 41510.60 88888.00 2024-09-21 08:42:22.000 265 22489.01 215.69 41510.51 88888.00 2024-09-21 08:42:23.000 265 22489.06 215.63 41510.41 88888.00 2024-09-21 08:42:24.000 265 22489.10 215.60 41510.37 88888.00 2024-09-21 08:42:25.000 265 22489.13 215.60 41510.44 47593.74 2024-09-21 08:42:26.000 265 22489.15 215.63 41510.54 88888.00 2024-09-21 08:42:27.000 265 22489.15 215.64 41510.57 88888.00 2024-09-21 08:42:28.000 265 22489.14 215.57 41510.50 88888.00 2024-09-21 08:42:29.000 265 22489.14 215.45 41510.40 88888.00 2024-09-21 08:42:30.000 265 22489.19 215.43 41510.41 47593.77 2024-09-21 08:42:31.000 265 22489.26 215.61 41510.49 88888.00 2024-09-21 08:42:32.000 265 22489.26 215.75 41510.46 88888.00 2024-09-21 08:42:33.000 265 22489.26 215.78 41510.41 88888.00 2024-09-21 08:42:34.000 265 22489.26 215.80 41510.45 88888.00 2024-09-21 08:42:35.000 265 22489.23 215.75 41510.50 47593.74 2024-09-21 08:42:36.000 265 22489.20 215.66 41510.53 88888.00 2024-09-21 08:42:37.000 265 22489.20 215.64 41510.60 88888.00 2024-09-21 08:42:38.000 265 22489.19 215.67 41510.69 88888.00 2024-09-21 08:42:39.000 265 22489.14 215.67 41510.67 88888.00 2024-09-21 08:42:40.000 265 22489.11 215.66 41510.57 47593.72 2024-09-21 08:42:41.000 265 22489.13 215.67 41510.55 88888.00 2024-09-21 08:42:42.000 265 22489.18 215.67 41510.62 88888.00 2024-09-21 08:42:43.000 265 22489.19 215.63 41510.64 88888.00 2024-09-21 08:42:44.000 265 22489.16 215.60 41510.57 88888.00 2024-09-21 08:42:45.000 265 22489.13 215.59 41510.53 47593.72 2024-09-21 08:42:46.000 265 22489.10 215.54 41510.51 88888.00 2024-09-21 08:42:47.000 265 22489.13 215.50 41510.50 88888.00 2024-09-21 08:42:48.000 265 22489.22 215.56 41510.57 88888.00 2024-09-21 08:42:49.000 265 22489.31 215.66 41510.73 88888.00 2024-09-21 08:42:50.000 265 22489.28 215.63 41510.77 47593.73 2024-09-21 08:42:51.000 265 22489.18 215.48 41510.62 88888.00 2024-09-21 08:42:52.000 265 22489.16 215.38 41510.48 88888.00 2024-09-21 08:42:53.000 265 22489.22 215.38 41510.48 88888.00 2024-09-21 08:42:54.000 265 22489.27 215.42 41510.57 88888.00 2024-09-21 08:42:55.000 265 22489.24 215.43 41510.64 47593.72 2024-09-21 08:42:56.000 265 22489.16 215.40 41510.60 88888.00 2024-09-21 08:42:57.000 265 22489.09 215.34 41510.50 88888.00 2024-09-21 08:42:58.000 265 22489.07 215.32 41510.48 88888.00 2024-09-21 08:42:59.000 265 22489.09 215.35 41510.56 88888.00 2024-09-21 08:43:00.000 265 22489.09 215.38 41510.64 47593.70 2024-09-21 08:43:01.000 265 22489.07 215.38 41510.66 88888.00 2024-09-21 08:43:02.000 265 22489.05 215.33 41510.62 88888.00 2024-09-21 08:43:03.000 265 22489.03 215.28 41510.52 88888.00 2024-09-21 08:43:04.000 265 22489.06 215.28 41510.52 88888.00 2024-09-21 08:43:05.000 265 22489.08 215.36 41510.64 47593.65 2024-09-21 08:43:06.000 265 22489.05 215.42 41510.69 88888.00 2024-09-21 08:43:07.000 265 22489.02 215.40 41510.55 88888.00 2024-09-21 08:43:08.000 265 22489.00 215.32 41510.40 88888.00 2024-09-21 08:43:09.000 265 22488.98 215.28 41510.36 88888.00 2024-09-21 08:43:10.000 265 22488.96 215.31 41510.42 47593.60 2024-09-21 08:43:11.000 265 22488.98 215.31 41510.50 88888.00 2024-09-21 08:43:12.000 265 22489.02 215.28 41510.52 88888.00 2024-09-21 08:43:13.000 265 22489.05 215.32 41510.49 88888.00 2024-09-21 08:43:14.000 265 22489.03 215.38 41510.44 88888.00 2024-09-21 08:43:15.000 265 22488.99 215.38 41510.43 47593.65 2024-09-21 08:43:16.000 265 22488.93 215.32 41510.44 88888.00 2024-09-21 08:43:17.000 265 22488.86 215.28 41510.41 88888.00 2024-09-21 08:43:18.000 265 22488.82 215.23 41510.40 88888.00 2024-09-21 08:43:19.000 265 22488.79 215.13 41510.43 88888.00 2024-09-21 08:43:20.000 265 22488.83 215.13 41510.49 47593.63 2024-09-21 08:43:21.000 265 22488.93 215.22 41510.55 88888.00 2024-09-21 08:43:22.000 265 22488.95 215.24 41510.51 88888.00 2024-09-21 08:43:23.000 265 22488.93 215.20 41510.44 88888.00 2024-09-21 08:43:24.000 265 22488.97 215.20 41510.46 88888.00 2024-09-21 08:43:25.000 265 22488.99 215.22 41510.56 47593.58 2024-09-21 08:43:26.000 265 22488.94 215.23 41510.61 88888.00 2024-09-21 08:43:27.000 265 22488.89 215.20 41510.62 88888.00 2024-09-21 08:43:28.000 265 22488.87 215.17 41510.63 88888.00 2024-09-21 08:43:29.000 265 22488.86 215.17 41510.64 88888.00 2024-09-21 08:43:30.000 265 22488.86 215.21 41510.60 47593.56 2024-09-21 08:43:31.000 265 22488.90 215.20 41510.52 88888.00 2024-09-21 08:43:32.000 265 22488.92 215.16 41510.48 88888.00 2024-09-21 08:43:33.000 265 22488.91 215.14 41510.47 88888.00 2024-09-21 08:43:34.000 265 22488.88 215.10 41510.46 88888.00 2024-09-21 08:43:35.000 265 22488.89 215.05 41510.46 47593.57 2024-09-21 08:43:36.000 265 22488.93 215.01 41510.50 88888.00 2024-09-21 08:43:37.000 265 22488.96 215.00 41510.52 88888.00 2024-09-21 08:43:38.000 265 22488.94 215.03 41510.54 88888.00 2024-09-21 08:43:39.000 265 22488.91 215.05 41510.59 88888.00 2024-09-21 08:43:40.000 265 22488.88 215.06 41510.62 47593.54 2024-09-21 08:43:41.000 265 22488.82 215.08 41510.57 88888.00 2024-09-21 08:43:42.000 265 22488.77 215.06 41510.52 88888.00 2024-09-21 08:43:43.000 265 22488.81 215.00 41510.56 88888.00 2024-09-21 08:43:44.000 265 22488.89 214.97 41510.61 88888.00 2024-09-21 08:43:45.000 265 22488.96 215.01 41510.62 47593.50 2024-09-21 08:43:46.000 265 22488.92 215.06 41510.62 88888.00 2024-09-21 08:43:47.000 265 22488.84 215.04 41510.54 88888.00 2024-09-21 08:43:48.000 265 22488.81 214.95 41510.45 88888.00 2024-09-21 08:43:49.000 265 22488.81 214.84 41510.43 88888.00 2024-09-21 08:43:50.000 265 22488.80 214.79 41510.47 47593.47 2024-09-21 08:43:51.000 265 22488.81 214.83 41510.47 88888.00 2024-09-21 08:43:52.000 265 22488.80 214.91 41510.46 88888.00 2024-09-21 08:43:53.000 265 22488.79 214.99 41510.49 88888.00 2024-09-21 08:43:54.000 265 22488.79 215.03 41510.55 88888.00 2024-09-21 08:43:55.000 265 22488.77 214.99 41510.56 47593.50 2024-09-21 08:43:56.000 265 22488.77 214.95 41510.52 88888.00 2024-09-21 08:43:57.000 265 22488.82 214.96 41510.48 88888.00 2024-09-21 08:43:58.000 265 22488.85 214.97 41510.50 88888.00 2024-09-21 08:43:59.000 265 22488.80 214.94 41510.49 88888.00 2024-09-21 08:44:00.000 265 22488.72 214.91 41510.39 47593.46 2024-09-21 08:44:01.000 265 22488.69 214.89 41510.31 88888.00 2024-09-21 08:44:02.000 265 22488.74 214.92 41510.32 88888.00 2024-09-21 08:44:03.000 265 22488.79 214.99 41510.39 88888.00 2024-09-21 08:44:04.000 265 22488.82 215.03 41510.43 88888.00 2024-09-21 08:44:05.000 265 22488.83 215.06 41510.45 47593.40 2024-09-21 08:44:06.000 265 22488.82 215.03 41510.45 88888.00 2024-09-21 08:44:07.000 265 22488.79 214.97 41510.43 88888.00 2024-09-21 08:44:08.000 265 22488.79 214.90 41510.40 88888.00 2024-09-21 08:44:09.000 265 22488.80 214.81 41510.36 88888.00 2024-09-21 08:44:10.000 265 22488.82 214.81 41510.37 47593.47 2024-09-21 08:44:11.000 265 22488.86 214.94 41510.48 88888.00 2024-09-21 08:44:12.000 265 22488.89 215.07 41510.57 88888.00 2024-09-21 08:44:13.000 265 22488.90 215.10 41510.61 88888.00 2024-09-21 08:44:14.000 265 22488.87 215.01 41510.57 88888.00 2024-09-21 08:44:15.000 265 22488.80 214.93 41510.52 47593.40 2024-09-21 08:44:16.000 265 22488.76 214.93 41510.49 88888.00 2024-09-21 08:44:17.000 265 22488.72 214.92 41510.43 88888.00 2024-09-21 08:44:18.000 265 22488.69 214.88 41510.37 88888.00 2024-09-21 08:44:19.000 265 22488.72 214.92 41510.39 88888.00 2024-09-21 08:44:20.000 265 22488.78 215.05 41510.47 47593.44 2024-09-21 08:44:21.000 265 22488.78 215.12 41510.52 88888.00 2024-09-21 08:44:22.000 265 22488.72 215.06 41510.48 88888.00 2024-09-21 08:44:23.000 265 22488.65 214.95 41510.38 88888.00 2024-09-21 08:44:24.000 265 22488.62 214.85 41510.36 88888.00 2024-09-21 08:44:25.000 265 22488.59 214.76 41510.36 47593.40 2024-09-21 08:44:26.000 265 22488.62 214.80 41510.32 88888.00 2024-09-21 08:44:27.000 265 22488.71 214.97 41510.35 88888.00 2024-09-21 08:44:28.000 265 22488.79 215.07 41510.42 88888.00 2024-09-21 08:44:29.000 265 22488.79 215.03 41510.47 88888.00 2024-09-21 08:44:30.000 265 22488.77 215.02 41510.52 47593.40 2024-09-21 08:44:31.000 265 22488.73 215.00 41510.52 88888.00 2024-09-21 08:44:32.000 265 22488.69 214.91 41510.45 88888.00 2024-09-21 08:44:33.000 265 22488.63 214.84 41510.33 88888.00 2024-09-21 08:44:34.000 265 22488.56 214.85 41510.27 88888.00 2024-09-21 08:44:35.000 265 22488.62 214.96 41510.36 47593.38 2024-09-21 08:44:36.000 265 22488.74 215.08 41510.52 88888.00 2024-09-21 08:44:37.000 265 22488.81 215.10 41510.54 88888.00 2024-09-21 08:44:38.000 265 22488.80 215.06 41510.44 88888.00 2024-09-21 08:44:39.000 265 22488.77 215.06 41510.34 88888.00 2024-09-21 08:44:40.000 265 22488.74 215.04 41510.27 47593.42 2024-09-21 08:44:41.000 265 22488.73 215.02 41510.27 88888.00 2024-09-21 08:44:42.000 265 22488.76 215.01 41510.29 88888.00 2024-09-21 08:44:43.000 265 22488.81 215.02 41510.30 88888.00 2024-09-21 08:44:44.000 265 22488.84 215.04 41510.32 88888.00 2024-09-21 08:44:45.000 265 22488.82 215.00 41510.35 47593.42 2024-09-21 08:44:46.000 265 22488.76 214.95 41510.38 88888.00 2024-09-21 08:44:47.000 265 22488.75 215.00 41510.44 88888.00 2024-09-21 08:44:48.000 265 22488.76 215.07 41510.46 88888.00 2024-09-21 08:44:49.000 265 22488.75 215.06 41510.36 88888.00 2024-09-21 08:44:50.000 265 22488.75 215.02 41510.23 47593.40 2024-09-21 08:44:51.000 265 22488.80 215.06 41510.27 88888.00 2024-09-21 08:44:52.000 265 22488.85 215.16 41510.38 88888.00 2024-09-21 08:44:53.000 265 22488.89 215.25 41510.43 88888.00 2024-09-21 08:44:54.000 265 22488.90 215.28 41510.43 88888.00 2024-09-21 08:44:55.000 265 22488.86 215.23 41510.41 47593.43 2024-09-21 08:44:56.000 265 22488.79 215.15 41510.39 88888.00 2024-09-21 08:44:57.000 265 22488.78 215.11 41510.38 88888.00 2024-09-21 08:44:58.000 265 22488.82 215.12 41510.34 88888.00 2024-09-21 08:44:59.000 265 22488.85 215.15 41510.30 88888.00 2024-09-21 08:45:00.000 265 22488.87 215.19 41510.35 47593.48 2024-09-21 08:45:01.000 265 22488.88 215.18 41510.42 88888.00 2024-09-21 08:45:02.000 265 22488.88 215.13 41510.42 88888.00 2024-09-21 08:45:03.000 265 22488.92 215.10 41510.44 88888.00 2024-09-21 08:45:04.000 265 22488.97 215.10 41510.48 88888.00 2024-09-21 08:45:05.000 265 22488.97 215.07 41510.48 47593.46 2024-09-21 08:45:06.000 265 22488.90 215.00 41510.43 88888.00 2024-09-21 08:45:07.000 265 22488.84 214.94 41510.35 88888.00 2024-09-21 08:45:08.000 265 22488.88 215.01 41510.37 88888.00 2024-09-21 08:45:09.000 265 22488.99 215.17 41510.47 88888.00 2024-09-21 08:45:10.000 265 22489.01 215.22 41510.51 47593.49 2024-09-21 08:45:11.000 265 22488.93 215.14 41510.45 88888.00 2024-09-21 08:45:12.000 265 22488.87 215.08 41510.36 88888.00 2024-09-21 08:45:13.000 265 22488.87 215.02 41510.28 88888.00 2024-09-21 08:45:14.000 265 22488.89 214.93 41510.21 88888.00 2024-09-21 08:45:15.000 265 22488.93 214.93 41510.26 47593.48 2024-09-21 08:45:16.000 265 22488.97 215.06 41510.38 88888.00 2024-09-21 08:45:17.000 265 22488.99 215.21 41510.49 88888.00 2024-09-21 08:45:18.000 265 22488.98 215.25 41510.49 88888.00 2024-09-21 08:45:19.000 265 22488.94 215.22 41510.48 88888.00 2024-09-21 08:45:20.000 265 22488.94 215.22 41510.53 47593.48 2024-09-21 08:45:21.000 265 22488.96 215.18 41510.57 88888.00 2024-09-21 08:45:22.000 265 22488.94 215.03 41510.54 88888.00 2024-09-21 08:45:23.000 265 22488.92 214.92 41510.50 88888.00 2024-09-21 08:45:24.000 265 22488.92 214.94 41510.50 88888.00 2024-09-21 08:45:25.000 265 22488.92 215.04 41510.52 47593.50 2024-09-21 08:45:26.000 265 22488.93 215.17 41510.55 88888.00 2024-09-21 08:45:27.000 265 22488.98 215.24 41510.59 88888.00 2024-09-21 08:45:28.000 265 22489.05 215.22 41510.59 88888.00 2024-09-21 08:45:29.000 265 22489.06 215.12 41510.50 88888.00 2024-09-21 08:45:30.000 265 22488.99 215.00 41510.41 47593.56 2024-09-21 08:45:31.000 265 22488.94 214.97 41510.41 88888.00 2024-09-21 08:45:32.000 265 22488.96 215.01 41510.48 88888.00 2024-09-21 08:45:33.000 265 22489.02 215.03 41510.57 88888.00 2024-09-21 08:45:34.000 265 22489.08 215.03 41510.66 88888.00 2024-09-21 08:45:35.000 265 22489.08 215.07 41510.69 47593.56 2024-09-21 08:45:36.000 265 22489.08 215.09 41510.64 88888.00 2024-09-21 08:45:37.000 265 22489.09 215.04 41510.53 88888.00 2024-09-21 08:45:38.000 265 22489.10 214.94 41510.44 88888.00 2024-09-21 08:45:39.000 265 22489.08 214.85 41510.41 88888.00 2024-09-21 08:45:40.000 265 22489.05 214.84 41510.46 47593.58 2024-09-21 08:45:41.000 265 22489.09 214.93 41510.59 88888.00 2024-09-21 08:45:42.000 265 22489.17 215.04 41510.68 88888.00 2024-09-21 08:45:43.000 265 22489.22 215.15 41510.70 88888.00 2024-09-21 08:45:44.000 265 22489.23 215.21 41510.68 88888.00 2024-09-21 08:45:45.000 265 22489.22 215.15 41510.62 47593.57 2024-09-21 08:45:46.000 265 22489.14 215.00 41510.55 88888.00 2024-09-21 08:45:47.000 265 22489.04 214.91 41510.48 88888.00 2024-09-21 08:45:48.000 265 22489.02 214.95 41510.46 88888.00 2024-09-21 08:45:49.000 265 22489.09 215.02 41510.52 88888.00 2024-09-21 08:45:50.000 265 22489.15 215.10 41510.61 47593.57 2024-09-21 08:45:51.000 265 22489.16 215.18 41510.64 88888.00 2024-09-21 08:45:52.000 265 22489.11 215.18 41510.62 88888.00 2024-09-21 08:45:53.000 265 22489.06 215.13 41510.55 88888.00 2024-09-21 08:45:54.000 265 22489.04 215.03 41510.39 88888.00 2024-09-21 08:45:55.000 265 22489.03 214.93 41510.28 47593.61 2024-09-21 08:45:56.000 265 22489.08 214.94 41510.33 88888.00 2024-09-21 08:45:57.000 265 22489.15 215.02 41510.38 88888.00 2024-09-21 08:45:58.000 265 22489.17 215.07 41510.39 88888.00 2024-09-21 08:45:59.000 265 22489.16 215.10 41510.46 88888.00 2024-09-21 08:46:00.000 265 22489.18 215.15 41510.55 47593.59 2024-09-21 08:46:01.000 265 22489.23 215.20 41510.56 88888.00 2024-09-21 08:46:02.000 265 22489.26 215.18 41510.54 88888.00 2024-09-21 08:46:03.000 265 22489.25 215.14 41510.51 88888.00 2024-09-21 08:46:04.000 265 22489.21 215.15 41510.46 88888.00 2024-09-21 08:46:05.000 265 22489.13 215.13 41510.36 47593.57 2024-09-21 08:46:06.000 265 22489.10 215.09 41510.33 88888.00 2024-09-21 08:46:07.000 265 22489.15 215.14 41510.43 88888.00 2024-09-21 08:46:08.000 265 22489.16 215.21 41510.51 88888.00 2024-09-21 08:46:09.000 265 22489.11 215.19 41510.52 88888.00 2024-09-21 08:46:10.000 265 22489.10 215.18 41510.56 47593.59 2024-09-21 08:46:11.000 265 22489.15 215.20 41510.59 88888.00 2024-09-21 08:46:12.000 265 22489.18 215.19 41510.53 88888.00 2024-09-21 08:46:13.000 265 22489.15 215.13 41510.43 88888.00 2024-09-21 08:46:14.000 265 22489.13 215.09 41510.38 88888.00 2024-09-21 08:46:15.000 265 22489.20 215.12 41510.48 47593.59 2024-09-21 08:46:16.000 265 22489.28 215.22 41510.59 88888.00 2024-09-21 08:46:17.000 265 22489.27 215.31 41510.56 88888.00 2024-09-21 08:46:18.000 265 22489.22 215.32 41510.41 88888.00 2024-09-21 08:46:19.000 265 22489.24 215.21 41510.31 88888.00 2024-09-21 08:46:20.000 265 22489.26 215.09 41510.28 47593.63 2024-09-21 08:46:21.000 265 22489.21 215.03 41510.19 88888.00 2024-09-21 08:46:22.000 265 22489.17 215.04 41510.12 88888.00 2024-09-21 08:46:23.000 265 22489.24 215.13 41510.26 88888.00 2024-09-21 08:46:24.000 265 22489.30 215.21 41510.47 88888.00 2024-09-21 08:46:25.000 265 22489.26 215.23 41510.53 47593.56 2024-09-21 08:46:26.000 265 22489.22 215.22 41510.48 88888.00 2024-09-21 08:46:27.000 265 22489.17 215.17 41510.38 88888.00 2024-09-21 08:46:28.000 265 22489.11 215.08 41510.28 88888.00 2024-09-21 08:46:29.000 265 22489.10 215.05 41510.32 88888.00 2024-09-21 08:46:30.000 265 22489.10 215.12 41510.44 47593.59 2024-09-21 08:46:31.000 265 22489.08 215.21 41510.50 88888.00 2024-09-21 08:46:32.000 265 22489.10 215.28 41510.56 88888.00 2024-09-21 08:46:33.000 265 22489.09 215.24 41510.54 88888.00 2024-09-21 08:46:34.000 265 22489.04 215.12 41510.44 88888.00 2024-09-21 08:46:35.000 265 22489.02 215.09 41510.40 47593.51 2024-09-21 08:46:36.000 265 22489.01 215.10 41510.42 88888.00 2024-09-21 08:46:37.000 265 22488.95 215.03 41510.34 88888.00 2024-09-21 08:46:38.000 265 22488.92 215.02 41510.27 88888.00 2024-09-21 08:46:39.000 265 22488.98 215.15 41510.36 88888.00 2024-09-21 08:46:40.000 265 22489.03 215.27 41510.45 47593.52 2024-09-21 08:46:41.000 265 22489.06 215.31 41510.47 88888.00 2024-09-21 08:46:42.000 265 22489.02 215.27 41510.43 88888.00 2024-09-21 08:46:43.000 265 22488.98 215.20 41510.34 88888.00 2024-09-21 08:46:44.000 265 22489.01 215.14 41510.27 88888.00 2024-09-21 08:46:45.000 265 22489.01 215.05 41510.21 47593.52 2024-09-21 08:46:46.000 265 22488.97 214.98 41510.24 88888.00 2024-09-21 08:46:47.000 265 22489.01 215.09 41510.39 88888.00 2024-09-21 08:46:48.000 265 22489.07 215.29 41510.56 88888.00 2024-09-21 08:46:49.000 265 22489.08 215.41 41510.66 88888.00 2024-09-21 08:46:50.000 265 22489.04 215.43 41510.66 47593.52 2024-09-21 08:46:51.000 265 22488.98 215.38 41510.52 88888.00 2024-09-21 08:46:52.000 265 22488.91 215.29 41510.31 88888.00 2024-09-21 08:46:53.000 265 22488.89 215.23 41510.20 88888.00 2024-09-21 08:46:54.000 265 22488.90 215.29 41510.22 88888.00 2024-09-21 08:46:55.000 265 22488.92 215.38 41510.29 47593.50 2024-09-21 08:46:56.000 265 22488.91 215.40 41510.36 88888.00 2024-09-21 08:46:57.000 265 22488.94 215.45 41510.45 88888.00 2024-09-21 08:46:58.000 265 22489.01 215.56 41510.57 88888.00 2024-09-21 08:46:59.000 265 22489.03 215.59 41510.62 88888.00 2024-09-21 08:47:00.000 265 22489.01 215.49 41510.52 47593.47 2024-09-21 08:47:01.000 265 22488.97 215.36 41510.39 88888.00 2024-09-21 08:47:02.000 265 22488.98 215.32 41510.32 88888.00 2024-09-21 08:47:03.000 265 22489.03 215.38 41510.36 88888.00 2024-09-21 08:47:04.000 265 22489.10 215.43 41510.41 88888.00 2024-09-21 08:47:05.000 265 22489.12 215.45 41510.44 47593.50 2024-09-21 08:47:06.000 265 22489.14 215.47 41510.46 88888.00 2024-09-21 08:47:07.000 265 22489.15 215.49 41510.44 88888.00 2024-09-21 08:47:08.000 265 22489.21 215.51 41510.41 88888.00 2024-09-21 08:47:09.000 265 22489.29 215.57 41510.43 88888.00 2024-09-21 08:47:10.000 265 22489.22 215.53 41510.41 47593.50 2024-09-21 08:47:11.000 265 22489.04 215.41 41510.33 88888.00 2024-09-21 08:47:12.000 265 22489.00 215.39 41510.28 88888.00 2024-09-21 08:47:13.000 265 22489.06 215.45 41510.38 88888.00 2024-09-21 08:47:14.000 265 22489.09 215.49 41510.52 88888.00 2024-09-21 08:47:15.000 265 22489.07 215.48 41510.46 47593.49 2024-09-21 08:47:16.000 265 22489.00 215.41 41510.24 88888.00 2024-09-21 08:47:17.000 265 22488.92 215.34 41510.11 88888.00 2024-09-21 08:47:18.000 265 22488.93 215.38 41510.18 88888.00 2024-09-21 08:47:19.000 265 22489.05 215.55 41510.37 88888.00 2024-09-21 08:47:20.000 265 22489.09 215.62 41510.44 47593.45 2024-09-21 08:47:21.000 265 22489.03 215.53 41510.35 88888.00 2024-09-21 08:47:22.000 265 22489.02 215.53 41510.34 88888.00 2024-09-21 08:47:23.000 265 22489.05 215.54 41510.38 88888.00 2024-09-21 08:47:24.000 265 22489.06 215.51 41510.41 88888.00 2024-09-21 08:47:25.000 265 22489.07 215.52 41510.44 47593.45 2024-09-21 08:47:26.000 265 22489.09 215.54 41510.48 88888.00 2024-09-21 08:47:27.000 265 22489.08 215.54 41510.49 88888.00 2024-09-21 08:47:28.000 265 22489.00 215.41 41510.34 88888.00 2024-09-21 08:47:29.000 265 22488.91 215.18 41510.06 88888.00 2024-09-21 08:47:30.000 265 22488.97 215.17 41510.03 47593.48 2024-09-21 08:47:31.000 265 22489.10 215.34 41510.27 88888.00 2024-09-21 08:47:32.000 265 22489.10 215.38 41510.37 88888.00 2024-09-21 08:47:33.000 265 22489.03 215.31 41510.34 88888.00 2024-09-21 08:47:34.000 265 22489.02 215.28 41510.33 88888.00 2024-09-21 08:47:35.000 265 22489.04 215.28 41510.36 47593.45 2024-09-21 08:47:36.000 265 22489.04 215.27 41510.36 88888.00 2024-09-21 08:47:37.000 265 22489.02 215.25 41510.27 88888.00 2024-09-21 08:47:38.000 265 22488.99 215.25 41510.20 88888.00 2024-09-21 08:47:39.000 265 22488.91 215.19 41510.16 88888.00 2024-09-21 08:47:40.000 265 22488.83 215.16 41510.14 47593.47 2024-09-21 08:47:41.000 265 22488.84 215.23 41510.19 88888.00 2024-09-21 08:47:42.000 265 22488.89 215.30 41510.22 88888.00 2024-09-21 08:47:43.000 265 22488.92 215.27 41510.25 88888.00 2024-09-21 08:47:44.000 265 22488.94 215.24 41510.31 88888.00 2024-09-21 08:47:45.000 265 22488.93 215.24 41510.38 47593.45 2024-09-21 08:47:46.000 265 22488.92 215.27 41510.43 88888.00 2024-09-21 08:47:47.000 265 22488.95 215.34 41510.45 88888.00 2024-09-21 08:47:48.000 265 22488.99 215.35 41510.36 88888.00 2024-09-21 08:47:49.000 265 22489.00 215.27 41510.21 88888.00 2024-09-21 08:47:50.000 265 22489.02 215.15 41510.18 47593.50 2024-09-21 08:47:51.000 265 22489.06 215.08 41510.24 88888.00 2024-09-21 08:47:52.000 265 22489.07 215.06 41510.29 88888.00 2024-09-21 08:47:53.000 265 22489.05 215.04 41510.23 88888.00 2024-09-21 08:47:54.000 265 22489.06 215.02 41510.20 88888.00 2024-09-21 08:47:55.000 265 22489.14 215.08 41510.32 47593.50 2024-09-21 08:47:56.000 265 22489.21 215.21 41510.47 88888.00 2024-09-21 08:47:57.000 265 22489.23 215.26 41510.51 88888.00 2024-09-21 08:47:58.000 265 22489.27 215.29 41510.57 88888.00 2024-09-21 08:47:59.000 265 22489.30 215.34 41510.64 88888.00 2024-09-21 08:48:00.000 265 22489.23 215.30 41510.55 47593.53 2024-09-21 08:48:01.000 265 22489.18 215.23 41510.44 88888.00 2024-09-21 08:48:02.000 265 22489.22 215.24 41510.50 88888.00 2024-09-21 08:48:03.000 265 22489.21 215.27 41510.58 88888.00 2024-09-21 08:48:04.000 265 22489.11 215.29 41510.57 88888.00 2024-09-21 08:48:05.000 265 22489.03 215.25 41510.55 47593.48 2024-09-21 08:48:06.000 265 22489.02 215.21 41510.52 88888.00 2024-09-21 08:48:07.000 265 22488.99 215.18 41510.43 88888.00 2024-09-21 08:48:08.000 265 22488.90 215.00 41510.21 88888.00 2024-09-21 08:48:09.000 265 22488.82 214.77 41510.00 88888.00 2024-09-21 08:48:10.000 265 22488.88 214.80 41510.09 47593.47 2024-09-21 08:48:11.000 265 22488.99 215.07 41510.33 88888.00 2024-09-21 08:48:12.000 265 22489.02 215.19 41510.35 88888.00 2024-09-21 08:48:13.000 265 22489.00 215.15 41510.24 88888.00 2024-09-21 08:48:14.000 265 22489.03 215.14 41510.23 88888.00 2024-09-21 08:48:15.000 265 22489.09 215.15 41510.25 47593.53 2024-09-21 08:48:16.000 265 22489.12 215.11 41510.21 88888.00 2024-09-21 08:48:17.000 265 22489.18 215.15 41510.22 88888.00 2024-09-21 08:48:18.000 265 22489.19 215.15 41510.22 88888.00 2024-09-21 08:48:19.000 265 22489.13 214.99 41510.14 88888.00 2024-09-21 08:48:20.000 265 22489.11 214.94 41510.18 47593.49 2024-09-21 08:48:21.000 265 22489.16 215.08 41510.38 88888.00 2024-09-21 08:48:22.000 265 22489.18 215.18 41510.48 88888.00 2024-09-21 08:48:23.000 265 22489.15 215.13 41510.37 88888.00 2024-09-21 08:48:24.000 265 22489.10 215.03 41510.18 88888.00 2024-09-21 08:48:25.000 265 22489.06 214.94 41510.06 47593.46 2024-09-21 08:48:26.000 265 22489.04 214.87 41510.04 88888.00 2024-09-21 08:48:27.000 265 22489.06 214.85 41510.10 88888.00 2024-09-21 08:48:28.000 265 22489.10 214.91 41510.22 88888.00 2024-09-21 08:48:29.000 265 22489.13 214.98 41510.30 88888.00 2024-09-21 08:48:30.000 265 22489.09 214.93 41510.23 47593.50 2024-09-21 08:48:31.000 265 22489.06 214.92 41510.18 88888.00 2024-09-21 08:48:32.000 265 22489.05 215.00 41510.22 88888.00 2024-09-21 08:48:33.000 265 22489.00 215.03 41510.27 88888.00 2024-09-21 08:48:34.000 265 22488.94 214.99 41510.22 88888.00 2024-09-21 08:48:35.000 265 22488.91 214.93 41510.20 47593.52 2024-09-21 08:48:36.000 265 22488.99 214.99 41510.36 88888.00 2024-09-21 08:48:37.000 265 22489.13 215.14 41510.56 88888.00 2024-09-21 08:48:38.000 265 22489.16 215.16 41510.52 88888.00 2024-09-21 08:48:39.000 265 22489.15 215.12 41510.38 88888.00 2024-09-21 08:48:40.000 265 22489.16 215.09 41510.24 47593.54 2024-09-21 08:48:41.000 265 22489.09 214.98 41510.10 88888.00 2024-09-21 08:48:42.000 265 22488.99 214.87 41510.03 88888.00 2024-09-21 08:48:43.000 265 22489.00 214.84 41510.12 88888.00 2024-09-21 08:48:44.000 265 22489.11 214.95 41510.26 88888.00 2024-09-21 08:48:45.000 265 22489.16 215.05 41510.29 47593.57 2024-09-21 08:48:46.000 265 22489.14 215.09 41510.33 88888.00 2024-09-21 08:48:47.000 265 22489.13 215.15 41510.41 88888.00 2024-09-21 08:48:48.000 265 22489.15 215.22 41510.44 88888.00 2024-09-21 08:48:49.000 265 22489.17 215.25 41510.41 88888.00 2024-09-21 08:48:50.000 265 22489.15 215.22 41510.36 47593.56 2024-09-21 08:48:51.000 265 22489.09 215.13 41510.32 88888.00 2024-09-21 08:48:52.000 265 22489.03 215.06 41510.32 88888.00 2024-09-21 08:48:53.000 265 22488.98 215.02 41510.33 88888.00 2024-09-21 08:48:54.000 265 22488.97 215.00 41510.32 88888.00 2024-09-21 08:48:55.000 265 22489.01 215.03 41510.34 47593.47 2024-09-21 08:48:56.000 265 22489.10 215.16 41510.38 88888.00 2024-09-21 08:48:57.000 265 22489.15 215.26 41510.38 88888.00 2024-09-21 08:48:58.000 265 22489.16 215.26 41510.38 88888.00 2024-09-21 08:48:59.000 265 22489.16 215.24 41510.43 88888.00 2024-09-21 08:49:00.000 265 22489.15 215.24 41510.41 47593.48 2024-09-21 08:49:01.000 265 22489.14 215.26 41510.37 88888.00 2024-09-21 08:49:02.000 265 22489.13 215.34 41510.38 88888.00 2024-09-21 08:49:03.000 265 22489.10 215.38 41510.40 88888.00 2024-09-21 08:49:04.000 265 22489.05 215.32 41510.33 88888.00 2024-09-21 08:49:05.000 265 22489.03 215.26 41510.24 47593.47 2024-09-21 08:49:06.000 265 22489.01 215.23 41510.23 88888.00 2024-09-21 08:49:07.000 265 22488.98 215.19 41510.24 88888.00 2024-09-21 08:49:08.000 265 22488.96 215.14 41510.18 88888.00 2024-09-21 08:49:09.000 265 22488.97 215.16 41510.16 88888.00 2024-09-21 08:49:10.000 265 22488.99 215.26 41510.23 47593.47 2024-09-21 08:49:11.000 265 22489.00 215.35 41510.27 88888.00 2024-09-21 08:49:12.000 265 22489.00 215.36 41510.23 88888.00 2024-09-21 08:49:13.000 265 22488.98 215.39 41510.18 88888.00 2024-09-21 08:49:14.000 265 22488.99 215.42 41510.13 88888.00 2024-09-21 08:49:15.000 265 22489.00 215.40 41510.12 47593.42 2024-09-21 08:49:16.000 265 22489.00 215.42 41510.18 88888.00 2024-09-21 08:49:17.000 265 22489.02 215.49 41510.25 88888.00 2024-09-21 08:49:18.000 265 22489.00 215.50 41510.21 88888.00 2024-09-21 08:49:19.000 265 22488.95 215.39 41510.09 88888.00 2024-09-21 08:49:20.000 265 22488.93 215.34 41510.08 47593.44 2024-09-21 08:49:21.000 265 22488.94 215.42 41510.23 88888.00 2024-09-21 08:49:22.000 265 22488.92 215.46 41510.29 88888.00 2024-09-21 08:49:23.000 265 22488.88 215.38 41510.27 88888.00 2024-09-21 08:49:24.000 265 22488.86 215.37 41510.35 88888.00 2024-09-21 08:49:25.000 265 22488.87 215.43 41510.43 47593.43 2024-09-21 08:49:26.000 265 22488.89 215.50 41510.42 88888.00 2024-09-21 08:49:27.000 265 22488.93 215.55 41510.44 88888.00 2024-09-21 08:49:28.000 265 22488.92 215.50 41510.41 88888.00 2024-09-21 08:49:29.000 265 22488.88 215.37 41510.28 88888.00 2024-09-21 08:49:30.000 265 22488.87 215.35 41510.16 47593.39 2024-09-21 08:49:31.000 265 22488.88 215.44 41510.07 88888.00 2024-09-21 08:49:32.000 265 22488.86 215.46 41510.05 88888.00 2024-09-21 08:49:33.000 265 22488.84 215.44 41510.12 88888.00 2024-09-21 08:49:34.000 265 22488.84 215.45 41510.22 88888.00 2024-09-21 08:49:35.000 265 22488.82 215.49 41510.31 47593.36 2024-09-21 08:49:36.000 265 22488.78 215.49 41510.31 88888.00 2024-09-21 08:49:37.000 265 22488.73 215.44 41510.19 88888.00 2024-09-21 08:49:38.000 265 22488.70 215.42 41510.10 88888.00 2024-09-21 08:49:39.000 265 22488.72 215.49 41510.11 88888.00 2024-09-21 08:49:40.000 265 22488.70 215.52 41510.11 47593.32 2024-09-21 08:49:41.000 265 22488.65 215.53 41510.09 88888.00 2024-09-21 08:49:42.000 265 22488.65 215.57 41510.10 88888.00 2024-09-21 08:49:43.000 265 22488.69 215.63 41510.11 88888.00 2024-09-21 08:49:44.000 265 22488.72 215.73 41510.15 88888.00 2024-09-21 08:49:45.000 265 22488.72 215.78 41510.18 47593.29 2024-09-21 08:49:46.000 265 22488.66 215.70 41510.11 88888.00 2024-09-21 08:49:47.000 265 22488.56 215.53 41510.00 88888.00 2024-09-21 08:49:48.000 265 22488.56 215.53 41509.99 88888.00 2024-09-21 08:49:49.000 265 22488.65 215.77 41510.10 88888.00 2024-09-21 08:49:50.000 265 22488.66 215.88 41510.12 47593.25 2024-09-21 08:49:51.000 265 22488.61 215.77 41510.05 88888.00 2024-09-21 08:49:52.000 265 22488.62 215.69 41510.03 88888.00 2024-09-21 08:49:53.000 265 22488.60 215.68 41510.02 88888.00 2024-09-21 08:49:54.000 265 22488.58 215.67 41510.07 88888.00 2024-09-21 08:49:55.000 265 22488.61 215.74 41510.14 47593.23 2024-09-21 08:49:56.000 265 22488.63 215.78 41510.13 88888.00 2024-09-21 08:49:57.000 265 22488.63 215.75 41510.07 88888.00 2024-09-21 08:49:58.000 265 22488.61 215.72 41510.03 88888.00 2024-09-21 08:49:59.000 265 22488.58 215.71 41509.99 88888.00 2024-09-21 08:50:00.000 265 22488.58 215.74 41510.02 47593.26 2024-09-21 08:50:01.000 265 22488.57 215.78 41510.08 88888.00 2024-09-21 08:50:02.000 265 22488.54 215.80 41510.11 88888.00 2024-09-21 08:50:03.000 265 22488.49 215.76 41510.04 88888.00 2024-09-21 08:50:04.000 265 22488.49 215.68 41509.96 88888.00 2024-09-21 08:50:05.000 265 22488.50 215.65 41509.95 47593.22 2024-09-21 08:50:06.000 265 22488.46 215.62 41509.91 88888.00 2024-09-21 08:50:07.000 265 22488.44 215.61 41509.89 88888.00 2024-09-21 08:50:08.000 265 22488.50 215.67 41509.99 88888.00 2024-09-21 08:50:09.000 265 22488.54 215.77 41510.11 88888.00 2024-09-21 08:50:10.000 265 22488.50 215.81 41510.14 47593.20 2024-09-21 08:50:11.000 265 22488.46 215.84 41510.18 88888.00 2024-09-21 08:50:12.000 265 22488.50 215.91 41510.22 88888.00 2024-09-21 08:50:13.000 265 22488.52 215.92 41510.19 88888.00 2024-09-21 08:50:14.000 265 22488.47 215.83 41510.14 88888.00 2024-09-21 08:50:15.000 265 22488.43 215.76 41510.14 47593.20 2024-09-21 08:50:16.000 265 22488.47 215.79 41510.21 88888.00 2024-09-21 08:50:17.000 265 22488.54 215.85 41510.33 88888.00 2024-09-21 08:50:18.000 265 22488.56 215.84 41510.32 88888.00 2024-09-21 08:50:19.000 265 22488.50 215.80 41510.23 88888.00 2024-09-21 08:50:20.000 265 22488.38 215.82 41510.21 47593.16 2024-09-21 08:50:21.000 265 22488.32 215.81 41510.23 88888.00 2024-09-21 08:50:22.000 265 22488.38 215.82 41510.24 88888.00 2024-09-21 08:50:23.000 265 22488.47 215.84 41510.26 88888.00 2024-09-21 08:50:24.000 265 22488.49 215.88 41510.27 88888.00 2024-09-21 08:50:25.000 265 22488.44 215.95 41510.24 47593.14 2024-09-21 08:50:26.000 265 22488.40 215.98 41510.17 88888.00 2024-09-21 08:50:27.000 265 22488.40 215.94 41510.14 88888.00 2024-09-21 08:50:28.000 265 22488.42 215.90 41510.12 88888.00 2024-09-21 08:50:29.000 265 22488.38 215.85 41510.06 88888.00 2024-09-21 08:50:30.000 265 22488.33 215.83 41510.06 47593.15 2024-09-21 08:50:31.000 265 22488.33 215.85 41510.11 88888.00 2024-09-21 08:50:32.000 265 22488.39 215.89 41510.13 88888.00 2024-09-21 08:50:33.000 265 22488.45 215.91 41510.11 88888.00 2024-09-21 08:50:34.000 265 22488.47 215.88 41510.05 88888.00 2024-09-21 08:50:35.000 265 22488.47 215.84 41510.03 47593.19 2024-09-21 08:50:36.000 265 22488.48 215.85 41510.06 88888.00 2024-09-21 08:50:37.000 265 22488.50 215.87 41510.06 88888.00 2024-09-21 08:50:38.000 265 22488.52 215.87 41509.99 88888.00 2024-09-21 08:50:39.000 265 22488.53 215.89 41509.92 88888.00 2024-09-21 08:50:40.000 265 22488.50 215.89 41509.94 47593.17 2024-09-21 08:50:41.000 265 22488.49 215.88 41510.03 88888.00 2024-09-21 08:50:42.000 265 22488.50 215.92 41510.12 88888.00 2024-09-21 08:50:43.000 265 22488.48 215.94 41510.18 88888.00 2024-09-21 08:50:44.000 265 22488.47 215.93 41510.18 88888.00 2024-09-21 08:50:45.000 265 22488.47 215.90 41510.13 47593.19 2024-09-21 08:50:46.000 265 22488.46 215.84 41510.06 88888.00 2024-09-21 08:50:47.000 265 22488.47 215.86 41510.11 88888.00 2024-09-21 08:50:48.000 265 22488.50 215.95 41510.17 88888.00 2024-09-21 08:50:49.000 265 22488.52 216.01 41510.19 88888.00 2024-09-21 08:50:50.000 265 22488.53 216.00 41510.16 47593.13 2024-09-21 08:50:51.000 265 22488.49 215.90 41510.06 88888.00 2024-09-21 08:50:52.000 265 22488.50 215.80 41509.98 88888.00 2024-09-21 08:50:53.000 265 22488.54 215.77 41509.98 88888.00 2024-09-21 08:50:54.000 265 22488.55 215.77 41510.02 88888.00 2024-09-21 08:50:55.000 265 22488.53 215.82 41510.06 47593.17 2024-09-21 08:50:56.000 265 22488.48 215.87 41510.10 88888.00 2024-09-21 08:50:57.000 265 22488.45 215.88 41510.11 88888.00 2024-09-21 08:50:58.000 265 22488.51 215.84 41510.12 88888.00 2024-09-21 08:50:59.000 265 22488.60 215.72 41510.12 88888.00 2024-09-21 08:51:00.000 265 22488.69 215.66 41510.13 47593.19 2024-09-21 08:51:01.000 265 22488.72 215.71 41510.17 88888.00 2024-09-21 08:51:02.000 265 22488.74 215.77 41510.20 88888.00 2024-09-21 08:51:03.000 265 22488.81 215.80 41510.26 88888.00 2024-09-21 08:51:04.000 265 22488.84 215.75 41510.27 88888.00 2024-09-21 08:51:05.000 265 22488.82 215.65 41510.19 47593.23 2024-09-21 08:51:06.000 265 22488.81 215.62 41510.20 88888.00 2024-09-21 08:51:07.000 265 22488.80 215.63 41510.25 88888.00 2024-09-21 08:51:08.000 265 22488.78 215.63 41510.25 88888.00 2024-09-21 08:51:09.000 265 22488.80 215.69 41510.27 88888.00 2024-09-21 08:51:10.000 265 22488.77 215.74 41510.23 47593.20 2024-09-21 08:51:11.000 265 22488.68 215.68 41510.11 88888.00 2024-09-21 08:51:12.000 265 22488.63 215.62 41510.04 88888.00 2024-09-21 08:51:13.000 265 22488.62 215.64 41510.08 88888.00 2024-09-21 08:51:14.000 265 22488.59 215.66 41510.16 88888.00 2024-09-21 08:51:15.000 265 22488.56 215.72 41510.23 47593.19 2024-09-21 08:51:16.000 265 22488.56 215.78 41510.19 88888.00 2024-09-21 08:51:17.000 265 22488.59 215.75 41510.10 88888.00 2024-09-21 08:51:18.000 265 22488.63 215.71 41510.04 88888.00 2024-09-21 08:51:19.000 265 22488.64 215.72 41510.05 88888.00 2024-09-21 08:51:20.000 265 22488.64 215.79 41510.11 47593.20 2024-09-21 08:51:21.000 265 22488.62 215.80 41510.10 88888.00 2024-09-21 08:51:22.000 265 22488.60 215.76 41510.01 88888.00 2024-09-21 08:51:23.000 265 22488.61 215.74 41510.00 88888.00 2024-09-21 08:51:24.000 265 22488.67 215.74 41510.06 88888.00 2024-09-21 08:51:25.000 265 22488.72 215.76 41510.09 47593.23 2024-09-21 08:51:26.000 265 22488.69 215.76 41510.04 88888.00 2024-09-21 08:51:27.000 265 22488.62 215.70 41509.94 88888.00 2024-09-21 08:51:28.000 265 22488.62 215.72 41509.90 88888.00 2024-09-21 08:51:29.000 265 22488.64 215.84 41509.94 88888.00 2024-09-21 08:51:30.000 265 22488.63 215.86 41509.92 47593.24 2024-09-21 08:51:31.000 265 22488.59 215.80 41509.91 88888.00 2024-09-21 08:51:32.000 265 22488.59 215.81 41510.01 88888.00 2024-09-21 08:51:33.000 265 22488.65 215.86 41510.15 88888.00 2024-09-21 08:51:34.000 265 22488.67 215.88 41510.21 88888.00 2024-09-21 08:51:35.000 265 22488.61 215.87 41510.19 47593.17 2024-09-21 08:51:36.000 265 22488.55 215.85 41510.14 88888.00 2024-09-21 08:51:37.000 265 22488.53 215.84 41510.07 88888.00 2024-09-21 08:51:38.000 265 22488.53 215.84 41510.02 88888.00 2024-09-21 08:51:39.000 265 22488.53 215.87 41510.02 88888.00 2024-09-21 08:51:40.000 265 22488.59 215.96 41510.11 47593.14 2024-09-21 08:51:41.000 265 22488.64 216.02 41510.21 88888.00 2024-09-21 08:51:42.000 265 22488.66 215.99 41510.27 88888.00 2024-09-21 08:51:43.000 265 22488.65 215.91 41510.23 88888.00 2024-09-21 08:51:44.000 265 22488.62 215.87 41510.12 88888.00 2024-09-21 08:51:45.000 265 22488.62 215.90 41510.09 47593.20 2024-09-21 08:51:46.000 265 22488.64 215.96 41510.14 88888.00 2024-09-21 08:51:47.000 265 22488.63 215.97 41510.18 88888.00 2024-09-21 08:51:48.000 265 22488.66 216.01 41510.28 88888.00 2024-09-21 08:51:49.000 265 22488.71 216.06 41510.38 88888.00 2024-09-21 08:51:50.000 265 22488.69 216.08 41510.35 47593.18 2024-09-21 08:51:51.000 265 22488.64 216.09 41510.27 88888.00 2024-09-21 08:51:52.000 265 22488.65 216.13 41510.21 88888.00 2024-09-21 08:51:53.000 265 22488.66 216.15 41510.18 88888.00 2024-09-21 08:51:54.000 265 22488.63 216.10 41510.16 88888.00 2024-09-21 08:51:55.000 265 22488.56 216.02 41510.14 47593.15 2024-09-21 08:51:56.000 265 22488.51 216.03 41510.11 88888.00 2024-09-21 08:51:57.000 265 22488.49 216.13 41510.13 88888.00 2024-09-21 08:51:58.000 265 22488.55 216.16 41510.22 88888.00 2024-09-21 08:51:59.000 265 22488.63 216.16 41510.29 88888.00 2024-09-21 08:52:00.000 265 22488.64 216.17 41510.24 47593.09 2024-09-21 08:52:01.000 265 22488.61 216.18 41510.17 88888.00 2024-09-21 08:52:02.000 265 22488.61 216.20 41510.18 88888.00 2024-09-21 08:52:03.000 265 22488.60 216.20 41510.21 88888.00 2024-09-21 08:52:04.000 265 22488.60 216.19 41510.24 88888.00 2024-09-21 08:52:05.000 265 22488.63 216.26 41510.27 47593.18 2024-09-21 08:52:06.000 265 22488.66 216.36 41510.30 88888.00 2024-09-21 08:52:07.000 265 22488.68 216.38 41510.28 88888.00 2024-09-21 08:52:08.000 265 22488.71 216.33 41510.20 88888.00 2024-09-21 08:52:09.000 265 22488.76 216.29 41510.14 88888.00 2024-09-21 08:52:10.000 265 22488.80 216.30 41510.14 47593.16 2024-09-21 08:52:11.000 265 22488.76 216.30 41510.14 88888.00 2024-09-21 08:52:12.000 265 22488.69 216.32 41510.13 88888.00 2024-09-21 08:52:13.000 265 22488.69 216.38 41510.16 88888.00 2024-09-21 08:52:14.000 265 22488.72 216.38 41510.17 88888.00 2024-09-21 08:52:15.000 265 22488.72 216.32 41510.15 47593.15 2024-09-21 08:52:16.000 265 22488.69 216.31 41510.08 88888.00 2024-09-21 08:52:17.000 265 22488.65 216.30 41509.94 88888.00 2024-09-21 08:52:18.000 265 22488.60 216.28 41509.86 88888.00 2024-09-21 08:52:19.000 265 22488.59 216.25 41509.83 88888.00 2024-09-21 08:52:20.000 265 22488.60 216.24 41509.81 47593.20 2024-09-21 08:52:21.000 265 22488.62 216.21 41509.82 88888.00 2024-09-21 08:52:22.000 265 22488.60 216.17 41509.84 88888.00 2024-09-21 08:52:23.000 265 22488.59 216.15 41509.84 88888.00 2024-09-21 08:52:24.000 265 22488.64 216.21 41509.86 88888.00 2024-09-21 08:52:25.000 265 22488.69 216.27 41509.87 47593.16 2024-09-21 08:52:26.000 265 22488.69 216.28 41509.86 88888.00 2024-09-21 08:52:27.000 265 22488.68 216.26 41509.88 88888.00 2024-09-21 08:52:28.000 265 22488.66 216.20 41509.90 88888.00 2024-09-21 08:52:29.000 265 22488.61 216.12 41509.90 88888.00 2024-09-21 08:52:30.000 265 22488.57 216.12 41509.91 47593.17 2024-09-21 08:52:31.000 265 22488.57 216.19 41509.93 88888.00 2024-09-21 08:52:32.000 265 22488.60 216.25 41509.96 88888.00 2024-09-21 08:52:33.000 265 22488.65 216.23 41509.97 88888.00 2024-09-21 08:52:34.000 265 22488.71 216.18 41509.94 88888.00 2024-09-21 08:52:35.000 265 22488.75 216.18 41509.91 47593.12 2024-09-21 08:52:36.000 265 22488.72 216.20 41509.91 88888.00 2024-09-21 08:52:37.000 265 22488.64 216.16 41509.87 88888.00 2024-09-21 08:52:38.000 265 22488.60 216.13 41509.86 88888.00 2024-09-21 08:52:39.000 265 22488.60 216.15 41509.87 88888.00 2024-09-21 08:52:40.000 265 22488.60 216.20 41509.89 47593.18 2024-09-21 08:52:41.000 265 22488.60 216.23 41510.00 88888.00 2024-09-21 08:52:42.000 265 22488.58 216.21 41510.15 88888.00 2024-09-21 08:52:43.000 265 22488.54 216.21 41510.23 88888.00 2024-09-21 08:52:44.000 265 22488.53 216.21 41510.23 88888.00 2024-09-21 08:52:45.000 265 22488.53 216.14 41510.18 47593.12 2024-09-21 08:52:46.000 265 22488.53 216.12 41510.18 88888.00 2024-09-21 08:52:47.000 265 22488.57 216.19 41510.29 88888.00 2024-09-21 08:52:48.000 265 22488.60 216.23 41510.36 88888.00 2024-09-21 08:52:49.000 265 22488.57 216.21 41510.32 88888.00 2024-09-21 08:52:50.000 265 22488.51 216.21 41510.27 47593.10 2024-09-21 08:52:51.000 265 22488.49 216.27 41510.32 88888.00 2024-09-21 08:52:52.000 265 22488.52 216.32 41510.37 88888.00 2024-09-21 08:52:53.000 265 22488.53 216.30 41510.32 88888.00 2024-09-21 08:52:54.000 265 22488.51 216.22 41510.20 88888.00 2024-09-21 08:52:55.000 265 22488.48 216.19 41510.15 47593.08 2024-09-21 08:52:56.000 265 22488.47 216.22 41510.20 88888.00 2024-09-21 08:52:57.000 265 22488.50 216.26 41510.29 88888.00 2024-09-21 08:52:58.000 265 22488.57 216.29 41510.31 88888.00 2024-09-21 08:52:59.000 265 22488.59 216.30 41510.30 88888.00 2024-09-21 08:53:00.000 265 22488.53 216.25 41510.25 47593.08 2024-09-21 08:53:01.000 265 22488.48 216.19 41510.19 88888.00 2024-09-21 08:53:02.000 265 22488.53 216.19 41510.20 88888.00 2024-09-21 08:53:03.000 265 22488.58 216.22 41510.24 88888.00 2024-09-21 08:53:04.000 265 22488.51 216.19 41510.25 88888.00 2024-09-21 08:53:05.000 265 22488.45 216.16 41510.24 47593.09 2024-09-21 08:53:06.000 265 22488.52 216.21 41510.27 88888.00 2024-09-21 08:53:07.000 265 22488.62 216.22 41510.30 88888.00 2024-09-21 08:53:08.000 265 22488.63 216.17 41510.31 88888.00 2024-09-21 08:53:09.000 265 22488.57 216.15 41510.31 88888.00 2024-09-21 08:53:10.000 265 22488.52 216.15 41510.23 47593.10 2024-09-21 08:53:11.000 265 22488.52 216.18 41510.16 88888.00 2024-09-21 08:53:12.000 265 22488.50 216.17 41510.12 88888.00 2024-09-21 08:53:13.000 265 22488.46 216.10 41510.12 88888.00 2024-09-21 08:53:14.000 265 22488.45 216.08 41510.16 88888.00 2024-09-21 08:53:15.000 265 22488.44 216.07 41510.15 47593.08 2024-09-21 08:53:16.000 265 22488.40 216.05 41510.10 88888.00 2024-09-21 08:53:17.000 265 22488.35 216.04 41510.07 88888.00 2024-09-21 08:53:18.000 265 22488.34 216.03 41510.10 88888.00 2024-09-21 08:53:19.000 265 22488.40 216.01 41510.10 88888.00 2024-09-21 08:53:20.000 265 22488.44 216.03 41510.04 47593.07 2024-09-21 08:53:21.000 265 22488.46 216.06 41510.01 88888.00 2024-09-21 08:53:22.000 265 22488.46 216.12 41510.02 88888.00 2024-09-21 08:53:23.000 265 22488.45 216.22 41510.03 88888.00 2024-09-21 08:53:24.000 265 22488.45 216.23 41510.07 88888.00 2024-09-21 08:53:25.000 265 22488.47 216.14 41510.16 47593.05 2024-09-21 08:53:26.000 265 22488.48 216.06 41510.21 88888.00 2024-09-21 08:53:27.000 265 22488.41 216.04 41510.17 88888.00 2024-09-21 08:53:28.000 265 22488.39 216.06 41510.16 88888.00 2024-09-21 08:53:29.000 265 22488.47 216.05 41510.20 88888.00 2024-09-21 08:53:30.000 265 22488.51 216.04 41510.21 47593.07 2024-09-21 08:53:31.000 265 22488.46 216.04 41510.16 88888.00 2024-09-21 08:53:32.000 265 22488.35 216.01 41510.09 88888.00 2024-09-21 08:53:33.000 265 22488.29 215.99 41510.00 88888.00 2024-09-21 08:53:34.000 265 22488.30 215.98 41509.98 88888.00 2024-09-21 08:53:35.000 265 22488.35 215.97 41510.04 47593.03 2024-09-21 08:53:36.000 265 22488.38 216.00 41510.14 88888.00 2024-09-21 08:53:37.000 265 22488.39 216.00 41510.18 88888.00 2024-09-21 08:53:38.000 265 22488.41 216.00 41510.15 88888.00 2024-09-21 08:53:39.000 265 22488.37 216.02 41510.11 88888.00 2024-09-21 08:53:40.000 265 22488.32 216.05 41510.08 47593.06 2024-09-21 08:53:41.000 265 22488.31 216.04 41510.09 88888.00 2024-09-21 08:53:42.000 265 22488.36 216.01 41510.09 88888.00 2024-09-21 08:53:43.000 265 22488.41 215.98 41510.06 88888.00 2024-09-21 08:53:44.000 265 22488.41 216.01 41510.07 88888.00 2024-09-21 08:53:45.000 265 22488.36 216.08 41510.07 47593.04 2024-09-21 08:53:46.000 265 22488.30 216.09 41510.04 88888.00 2024-09-21 08:53:47.000 265 22488.27 216.06 41510.07 88888.00 2024-09-21 08:53:48.000 265 22488.27 216.04 41510.11 88888.00 2024-09-21 08:53:49.000 265 22488.27 216.05 41510.06 88888.00 2024-09-21 08:53:50.000 265 22488.30 216.07 41510.06 47593.07 2024-09-21 08:53:51.000 265 22488.31 216.09 41510.15 88888.00 2024-09-21 08:53:52.000 265 22488.27 216.07 41510.20 88888.00 2024-09-21 08:53:53.000 265 22488.21 216.00 41510.15 88888.00 2024-09-21 08:53:54.000 265 22488.18 215.93 41510.10 88888.00 2024-09-21 08:53:55.000 265 22488.21 215.90 41510.12 47593.02 2024-09-21 08:53:56.000 265 22488.25 215.93 41510.20 88888.00 2024-09-21 08:53:57.000 265 22488.26 215.99 41510.22 88888.00 2024-09-21 08:53:58.000 265 22488.25 216.00 41510.18 88888.00 2024-09-21 08:53:59.000 265 22488.22 215.95 41510.08 88888.00 2024-09-21 08:54:00.000 265 22488.18 215.86 41510.04 47593.03 2024-09-21 08:54:01.000 265 22488.19 215.78 41510.09 88888.00 2024-09-21 08:54:02.000 265 22488.23 215.75 41510.14 88888.00 2024-09-21 08:54:03.000 265 22488.25 215.78 41510.16 88888.00 2024-09-21 08:54:04.000 265 22488.24 215.82 41510.12 88888.00 2024-09-21 08:54:05.000 265 22488.22 215.83 41510.04 47593.05 2024-09-21 08:54:06.000 265 22488.21 215.88 41510.05 88888.00 2024-09-21 08:54:07.000 265 22488.22 215.88 41510.11 88888.00 2024-09-21 08:54:08.000 265 22488.24 215.81 41510.11 88888.00 2024-09-21 08:54:09.000 265 22488.27 215.79 41510.12 88888.00 2024-09-21 08:54:10.000 265 22488.28 215.82 41510.18 47592.96 2024-09-21 08:54:11.000 265 22488.26 215.83 41510.21 88888.00 2024-09-21 08:54:12.000 265 22488.27 215.82 41510.19 88888.00 2024-09-21 08:54:13.000 265 22488.30 215.86 41510.20 88888.00 2024-09-21 08:54:14.000 265 22488.28 215.89 41510.19 88888.00 2024-09-21 08:54:15.000 265 22488.25 215.91 41510.18 47592.99 2024-09-21 08:54:16.000 265 22488.22 215.88 41510.16 88888.00 2024-09-21 08:54:17.000 265 22488.22 215.84 41510.16 88888.00 2024-09-21 08:54:18.000 265 22488.26 215.84 41510.18 88888.00 2024-09-21 08:54:19.000 265 22488.29 215.84 41510.18 88888.00 2024-09-21 08:54:20.000 265 22488.29 215.85 41510.18 47592.93 2024-09-21 08:54:21.000 265 22488.30 215.89 41510.20 88888.00 2024-09-21 08:54:22.000 265 22488.32 215.92 41510.21 88888.00 2024-09-21 08:54:23.000 265 22488.35 215.90 41510.19 88888.00 2024-09-21 08:54:24.000 265 22488.35 215.83 41510.18 88888.00 2024-09-21 08:54:25.000 265 22488.33 215.80 41510.21 47592.98 2024-09-21 08:54:26.000 265 22488.32 215.82 41510.28 88888.00 2024-09-21 08:54:27.000 265 22488.32 215.84 41510.32 88888.00 2024-09-21 08:54:28.000 265 22488.32 215.90 41510.35 88888.00 2024-09-21 08:54:29.000 265 22488.35 216.00 41510.38 88888.00 2024-09-21 08:54:30.000 265 22488.34 215.99 41510.36 47592.96 2024-09-21 08:54:31.000 265 22488.31 215.93 41510.31 88888.00 2024-09-21 08:54:32.000 265 22488.36 215.90 41510.28 88888.00 2024-09-21 08:54:33.000 265 22488.42 215.88 41510.27 88888.00 2024-09-21 08:54:34.000 265 22488.38 215.84 41510.24 88888.00 2024-09-21 08:54:35.000 265 22488.30 215.79 41510.18 47592.96 2024-09-21 08:54:36.000 265 22488.28 215.80 41510.18 88888.00 2024-09-21 08:54:37.000 265 22488.32 215.85 41510.23 88888.00 2024-09-21 08:54:38.000 265 22488.29 215.81 41510.15 88888.00 2024-09-21 08:54:39.000 265 22488.20 215.75 41510.04 88888.00 2024-09-21 08:54:40.000 265 22488.19 215.77 41510.06 47592.95 2024-09-21 08:54:41.000 265 22488.25 215.79 41510.12 88888.00 2024-09-21 08:54:42.000 265 22488.27 215.78 41510.14 88888.00 2024-09-21 08:54:43.000 265 22488.25 215.76 41510.16 88888.00 2024-09-21 08:54:44.000 265 22488.30 215.74 41510.17 88888.00 2024-09-21 08:54:45.000 265 22488.37 215.74 41510.15 47592.95 2024-09-21 08:54:46.000 265 22488.37 215.80 41510.12 88888.00 2024-09-21 08:54:47.000 265 22488.35 215.88 41510.09 88888.00 2024-09-21 08:54:48.000 265 22488.38 215.90 41510.08 88888.00 2024-09-21 08:54:49.000 265 22488.38 215.90 41510.11 88888.00 2024-09-21 08:54:50.000 265 22488.34 215.88 41510.15 47592.94 2024-09-21 08:54:51.000 265 22488.33 215.89 41510.17 88888.00 2024-09-21 08:54:52.000 265 22488.39 215.91 41510.16 88888.00 2024-09-21 08:54:53.000 265 22488.47 215.92 41510.19 88888.00 2024-09-21 08:54:54.000 265 22488.53 215.92 41510.29 88888.00 2024-09-21 08:54:55.000 265 22488.51 215.90 41510.32 47592.94 2024-09-21 08:54:56.000 265 22488.47 215.81 41510.27 88888.00 2024-09-21 08:54:57.000 265 22488.46 215.77 41510.27 88888.00 2024-09-21 08:54:58.000 265 22488.48 215.82 41510.29 88888.00 2024-09-21 08:54:59.000 265 22488.48 215.86 41510.25 88888.00 2024-09-21 08:55:00.000 265 22488.48 215.83 41510.19 47593.00 2024-09-21 08:55:01.000 265 22488.53 215.84 41510.27 88888.00 2024-09-21 08:55:02.000 265 22488.58 215.91 41510.39 88888.00 2024-09-21 08:55:03.000 265 22488.52 215.93 41510.36 88888.00 2024-09-21 08:55:04.000 265 22488.44 215.89 41510.22 88888.00 2024-09-21 08:55:05.000 265 22488.46 215.85 41510.14 47592.97 2024-09-21 08:55:06.000 265 22488.49 215.80 41510.13 88888.00 2024-09-21 08:55:07.000 265 22488.44 215.78 41510.14 88888.00 2024-09-21 08:55:08.000 265 22488.36 215.79 41510.17 88888.00 2024-09-21 08:55:09.000 265 22488.37 215.79 41510.21 88888.00 2024-09-21 08:55:10.000 265 22488.44 215.83 41510.28 47592.93 2024-09-21 08:55:11.000 265 22488.44 215.90 41510.31 88888.00 2024-09-21 08:55:12.000 265 22488.33 215.92 41510.28 88888.00 2024-09-21 08:55:13.000 265 22488.25 215.85 41510.22 88888.00 2024-09-21 08:55:14.000 265 22488.23 215.75 41510.15 88888.00 2024-09-21 08:55:15.000 265 22488.19 215.69 41510.09 47592.92 2024-09-21 08:55:16.000 265 22488.17 215.69 41510.07 88888.00 2024-09-21 08:55:17.000 265 22488.16 215.69 41510.07 88888.00 2024-09-21 08:55:18.000 265 22488.18 215.74 41510.08 88888.00 2024-09-21 08:55:19.000 265 22488.21 215.78 41510.09 88888.00 2024-09-21 08:55:20.000 265 22488.25 215.75 41510.06 47592.87 2024-09-21 08:55:21.000 265 22488.31 215.76 41510.08 88888.00 2024-09-21 08:55:22.000 265 22488.32 215.81 41510.13 88888.00 2024-09-21 08:55:23.000 265 22488.27 215.78 41510.10 88888.00 2024-09-21 08:55:24.000 265 22488.20 215.72 41510.06 88888.00 2024-09-21 08:55:25.000 265 22488.23 215.74 41510.08 47592.90 2024-09-21 08:55:26.000 265 22488.31 215.78 41510.12 88888.00 2024-09-21 08:55:27.000 265 22488.33 215.80 41510.14 88888.00 2024-09-21 08:55:28.000 265 22488.29 215.82 41510.17 88888.00 2024-09-21 08:55:29.000 265 22488.28 215.90 41510.22 88888.00 2024-09-21 08:55:30.000 265 22488.26 215.95 41510.22 47592.82 2024-09-21 08:55:31.000 265 22488.16 215.91 41510.10 88888.00 2024-09-21 08:55:32.000 265 22488.06 215.83 41509.99 88888.00 2024-09-21 08:55:33.000 265 22488.05 215.77 41510.02 88888.00 2024-09-21 08:55:34.000 265 22488.06 215.77 41510.16 88888.00 2024-09-21 08:55:35.000 265 22488.07 215.82 41510.27 47592.81 2024-09-21 08:55:36.000 265 22488.06 215.84 41510.27 88888.00 2024-09-21 08:55:37.000 265 22488.07 215.82 41510.22 88888.00 2024-09-21 08:55:38.000 265 22488.09 215.82 41510.20 88888.00 2024-09-21 08:55:39.000 265 22488.08 215.82 41510.18 88888.00 2024-09-21 08:55:40.000 265 22488.06 215.78 41510.13 47592.80 2024-09-21 08:55:41.000 265 22488.05 215.78 41510.11 88888.00 2024-09-21 08:55:42.000 265 22488.05 215.82 41510.11 88888.00 2024-09-21 08:55:43.000 265 22488.12 215.85 41510.15 88888.00 2024-09-21 08:55:44.000 265 22488.19 215.86 41510.20 88888.00 2024-09-21 08:55:45.000 265 22488.19 215.90 41510.24 47592.73 2024-09-21 08:55:46.000 265 22488.13 215.93 41510.25 88888.00 2024-09-21 08:55:47.000 265 22488.08 215.91 41510.24 88888.00 2024-09-21 08:55:48.000 265 22488.08 215.85 41510.21 88888.00 2024-09-21 08:55:49.000 265 22488.11 215.81 41510.17 88888.00 2024-09-21 08:55:50.000 265 22488.12 215.79 41510.12 47592.77 2024-09-21 08:55:51.000 265 22488.16 215.78 41510.12 88888.00 2024-09-21 08:55:52.000 265 22488.22 215.84 41510.24 88888.00 2024-09-21 08:55:53.000 265 22488.26 215.88 41510.35 88888.00 2024-09-21 08:55:54.000 265 22488.24 215.84 41510.31 88888.00 2024-09-21 08:55:55.000 265 22488.17 215.78 41510.16 47592.75 2024-09-21 08:55:56.000 265 22488.06 215.80 41510.06 88888.00 2024-09-21 08:55:57.000 265 22488.01 215.85 41510.07 88888.00 2024-09-21 08:55:58.000 265 22488.01 215.84 41510.11 88888.00 2024-09-21 08:55:59.000 265 22488.03 215.82 41510.10 88888.00 2024-09-21 08:56:00.000 265 22488.05 215.90 41510.09 47592.77 2024-09-21 08:56:01.000 265 22488.11 215.99 41510.05 88888.00 2024-09-21 08:56:02.000 265 22488.15 215.99 41510.00 88888.00 2024-09-21 08:56:03.000 265 22488.15 215.92 41509.97 88888.00 2024-09-21 08:56:04.000 265 22488.15 215.83 41509.91 88888.00 2024-09-21 08:56:05.000 265 22488.15 215.76 41509.91 47592.73 2024-09-21 08:56:06.000 265 22488.16 215.72 41509.98 88888.00 2024-09-21 08:56:07.000 265 22488.19 215.73 41510.00 88888.00 2024-09-21 08:56:08.000 265 22488.23 215.79 41510.03 88888.00 2024-09-21 08:56:09.000 265 22488.26 215.83 41510.09 88888.00 2024-09-21 08:56:10.000 265 22488.24 215.83 41510.07 47592.77 2024-09-21 08:56:11.000 265 22488.16 215.80 41510.00 88888.00 2024-09-21 08:56:12.000 265 22488.12 215.77 41509.95 88888.00 2024-09-21 08:56:13.000 265 22488.18 215.76 41509.97 88888.00 2024-09-21 08:56:14.000 265 22488.18 215.71 41510.01 88888.00 2024-09-21 08:56:15.000 265 22488.08 215.67 41509.98 47592.75 2024-09-21 08:56:16.000 265 22488.03 215.75 41510.00 88888.00 2024-09-21 08:56:17.000 265 22488.04 215.90 41510.07 88888.00 2024-09-21 08:56:18.000 265 22488.02 215.94 41510.06 88888.00 2024-09-21 08:56:19.000 265 22488.02 215.90 41510.01 88888.00 2024-09-21 08:56:20.000 265 22488.07 215.86 41510.00 47592.72 2024-09-21 08:56:21.000 265 22488.12 215.87 41509.99 88888.00 2024-09-21 08:56:22.000 265 22488.11 215.89 41509.98 88888.00 2024-09-21 08:56:23.000 265 22488.10 215.90 41509.96 88888.00 2024-09-21 08:56:24.000 265 22488.08 215.89 41509.94 88888.00 2024-09-21 08:56:25.000 265 22488.05 215.90 41509.91 47592.75 2024-09-21 08:56:26.000 265 22488.08 215.92 41509.89 88888.00 2024-09-21 08:56:27.000 265 22488.14 215.93 41509.91 88888.00 2024-09-21 08:56:28.000 265 22488.12 215.92 41509.94 88888.00 2024-09-21 08:56:29.000 265 22488.10 215.87 41509.99 88888.00 2024-09-21 08:56:30.000 265 22488.08 215.80 41510.03 47592.71 2024-09-21 08:56:31.000 265 22487.98 215.75 41510.01 88888.00 2024-09-21 08:56:32.000 265 22487.88 215.74 41509.95 88888.00 2024-09-21 08:56:33.000 265 22487.92 215.75 41509.95 88888.00 2024-09-21 08:56:34.000 265 22487.99 215.78 41510.03 88888.00 2024-09-21 08:56:35.000 265 22488.01 215.83 41510.13 47592.71 2024-09-21 08:56:36.000 265 22488.01 215.88 41510.14 88888.00 2024-09-21 08:56:37.000 265 22487.99 215.85 41510.06 88888.00 2024-09-21 08:56:38.000 265 22487.92 215.75 41509.98 88888.00 2024-09-21 08:56:39.000 265 22487.87 215.68 41509.94 88888.00 2024-09-21 08:56:40.000 265 22487.92 215.67 41509.99 47592.69 2024-09-21 08:56:41.000 265 22487.98 215.71 41510.09 88888.00 2024-09-21 08:56:42.000 265 22487.99 215.74 41510.12 88888.00 2024-09-21 08:56:43.000 265 22487.97 215.69 41510.07 88888.00 2024-09-21 08:56:44.000 265 22488.00 215.64 41510.02 88888.00 2024-09-21 08:56:45.000 265 22488.08 215.62 41510.06 47592.66 2024-09-21 08:56:46.000 265 22488.13 215.58 41510.09 88888.00 2024-09-21 08:56:47.000 265 22488.12 215.53 41510.07 88888.00 2024-09-21 08:56:48.000 265 22488.12 215.53 41510.06 88888.00 2024-09-21 08:56:49.000 265 22488.15 215.56 41510.07 88888.00 2024-09-21 08:56:50.000 265 22488.13 215.56 41510.06 47592.73 2024-09-21 08:56:51.000 265 22488.08 215.56 41510.02 88888.00 2024-09-21 08:56:52.000 265 22488.08 215.57 41510.02 88888.00 2024-09-21 08:56:53.000 265 22488.10 215.58 41510.02 88888.00 2024-09-21 08:56:54.000 265 22488.08 215.57 41509.98 88888.00 2024-09-21 08:56:55.000 265 22488.03 215.53 41509.91 47592.63 2024-09-21 08:56:56.000 265 22487.95 215.47 41509.84 88888.00 2024-09-21 08:56:57.000 265 22487.90 215.44 41509.81 88888.00 2024-09-21 08:56:58.000 265 22487.90 215.43 41509.86 88888.00 2024-09-21 08:56:59.000 265 22487.93 215.45 41509.96 88888.00 2024-09-21 08:57:00.000 265 22487.95 215.46 41510.05 47592.70 2024-09-21 08:57:01.000 265 22487.98 215.50 41510.11 88888.00 2024-09-21 08:57:02.000 265 22488.01 215.59 41510.09 88888.00 2024-09-21 08:57:03.000 265 22488.00 215.58 41510.00 88888.00 2024-09-21 08:57:04.000 265 22487.97 215.49 41509.92 88888.00 2024-09-21 08:57:05.000 265 22487.95 215.46 41509.91 47592.67 2024-09-21 08:57:06.000 265 22487.98 215.49 41509.95 88888.00 2024-09-21 08:57:07.000 265 22488.06 215.55 41510.02 88888.00 2024-09-21 08:57:08.000 265 22488.10 215.60 41510.07 88888.00 2024-09-21 08:57:09.000 265 22488.09 215.58 41510.09 88888.00 2024-09-21 08:57:10.000 265 22488.04 215.52 41510.08 47592.71 2024-09-21 08:57:11.000 265 22488.01 215.45 41510.06 88888.00 2024-09-21 08:57:12.000 265 22488.04 215.38 41510.02 88888.00 2024-09-21 08:57:13.000 265 22488.06 215.31 41509.94 88888.00 2024-09-21 08:57:14.000 265 22488.02 215.28 41509.89 88888.00 2024-09-21 08:57:15.000 265 22488.01 215.35 41509.95 47592.71 2024-09-21 08:57:16.000 265 22488.05 215.41 41510.01 88888.00 2024-09-21 08:57:17.000 265 22488.05 215.35 41509.97 88888.00 2024-09-21 08:57:18.000 265 22488.02 215.27 41509.92 88888.00 2024-09-21 08:57:19.000 265 22488.01 215.28 41509.91 88888.00 2024-09-21 08:57:20.000 265 22488.01 215.32 41509.92 47592.65 2024-09-21 08:57:21.000 265 22488.02 215.36 41509.94 88888.00 2024-09-21 08:57:22.000 265 22488.06 215.37 41510.01 88888.00 2024-09-21 08:57:23.000 265 22488.12 215.38 41510.12 88888.00 2024-09-21 08:57:24.000 265 22488.19 215.42 41510.20 88888.00 2024-09-21 08:57:25.000 265 22488.20 215.47 41510.16 47592.68 2024-09-21 08:57:26.000 265 22488.15 215.49 41510.08 88888.00 2024-09-21 08:57:27.000 265 22488.07 215.42 41510.01 88888.00 2024-09-21 08:57:28.000 265 22488.02 215.28 41509.93 88888.00 2024-09-21 08:57:29.000 265 22488.01 215.24 41509.86 88888.00 2024-09-21 08:57:30.000 265 22488.02 215.30 41509.91 47592.65 2024-09-21 08:57:31.000 265 22488.05 215.34 41510.07 88888.00 2024-09-21 08:57:32.000 265 22488.05 215.35 41510.18 88888.00 2024-09-21 08:57:33.000 265 22488.04 215.38 41510.18 88888.00 2024-09-21 08:57:34.000 265 22488.02 215.42 41510.13 88888.00 2024-09-21 08:57:35.000 265 22487.97 215.38 41510.03 47592.64 2024-09-21 08:57:36.000 265 22487.91 215.27 41509.90 88888.00 2024-09-21 08:57:37.000 265 22487.87 215.19 41509.84 88888.00 2024-09-21 08:57:38.000 265 22487.83 215.18 41509.81 88888.00 2024-09-21 08:57:39.000 265 22487.81 215.17 41509.80 88888.00 2024-09-21 08:57:40.000 265 22487.85 215.18 41509.86 47592.65 2024-09-21 08:57:41.000 265 22487.93 215.24 41509.95 88888.00 2024-09-21 08:57:42.000 265 22487.98 215.28 41509.99 88888.00 2024-09-21 08:57:43.000 265 22487.99 215.26 41509.97 88888.00 2024-09-21 08:57:44.000 265 22487.97 215.21 41509.93 88888.00 2024-09-21 08:57:45.000 265 22487.97 215.22 41509.94 47592.62 2024-09-21 08:57:46.000 265 22487.99 215.20 41509.92 88888.00 2024-09-21 08:57:47.000 265 22487.98 215.11 41509.88 88888.00 2024-09-21 08:57:48.000 265 22487.98 215.06 41509.91 88888.00 2024-09-21 08:57:49.000 265 22488.00 215.12 41510.00 88888.00 2024-09-21 08:57:50.000 265 22488.00 215.20 41510.04 47592.67 2024-09-21 08:57:51.000 265 22488.01 215.21 41510.00 88888.00 2024-09-21 08:57:52.000 265 22488.01 215.20 41509.91 88888.00 2024-09-21 08:57:53.000 265 22487.98 215.16 41509.86 88888.00 2024-09-21 08:57:54.000 265 22487.97 215.10 41509.88 88888.00 2024-09-21 08:57:55.000 265 22487.96 215.01 41509.90 47592.59 2024-09-21 08:57:56.000 265 22487.95 215.00 41509.97 88888.00 2024-09-21 08:57:57.000 265 22487.97 215.10 41510.09 88888.00 2024-09-21 08:57:58.000 265 22488.02 215.17 41510.15 88888.00 2024-09-21 08:57:59.000 265 22488.09 215.16 41510.17 88888.00 2024-09-21 08:58:00.000 265 22488.12 215.12 41510.14 47592.65 2024-09-21 08:58:01.000 265 22488.08 215.07 41510.00 88888.00 2024-09-21 08:58:02.000 265 22488.03 215.03 41509.83 88888.00 2024-09-21 08:58:03.000 265 22488.02 215.00 41509.76 88888.00 2024-09-21 08:58:04.000 265 22488.03 214.97 41509.78 88888.00 2024-09-21 08:58:05.000 265 22488.07 214.98 41509.82 47592.57 2024-09-21 08:58:06.000 265 22488.10 215.05 41509.86 88888.00 2024-09-21 08:58:07.000 265 22488.10 215.13 41509.88 88888.00 2024-09-21 08:58:08.000 265 22488.07 215.14 41509.83 88888.00 2024-09-21 08:58:09.000 265 22488.07 215.12 41509.77 88888.00 2024-09-21 08:58:10.000 265 22488.08 215.13 41509.72 47592.61 2024-09-21 08:58:11.000 265 22488.08 215.18 41509.71 88888.00 2024-09-21 08:58:12.000 265 22488.11 215.21 41509.79 88888.00 2024-09-21 08:58:13.000 265 22488.22 215.22 41509.88 88888.00 2024-09-21 08:58:14.000 265 22488.35 215.32 41509.95 88888.00 2024-09-21 08:58:15.000 265 22488.45 215.43 41509.99 47592.68 2024-09-21 08:58:16.000 265 22488.41 215.37 41509.92 88888.00 2024-09-21 08:58:17.000 265 22488.27 215.20 41509.79 88888.00 2024-09-21 08:58:18.000 265 22488.19 215.06 41509.72 88888.00 2024-09-21 08:58:19.000 265 22488.17 215.00 41509.69 88888.00 2024-09-21 08:58:20.000 265 22488.17 215.00 41509.69 47592.64 2024-09-21 08:58:21.000 265 22488.24 215.06 41509.78 88888.00 2024-09-21 08:58:22.000 265 22488.32 215.10 41509.82 88888.00 2024-09-21 08:58:23.000 265 22488.32 215.11 41509.82 88888.00 2024-09-21 08:58:24.000 265 22488.31 215.16 41509.84 88888.00 2024-09-21 08:58:25.000 265 22488.28 215.17 41509.86 47592.69 2024-09-21 08:58:26.000 265 22488.26 215.12 41509.86 88888.00 2024-09-21 08:58:27.000 265 22488.23 215.09 41509.83 88888.00 2024-09-21 08:58:28.000 265 22488.19 215.11 41509.79 88888.00 2024-09-21 08:58:29.000 265 22488.20 215.17 41509.85 88888.00 2024-09-21 08:58:30.000 265 22488.25 215.22 41509.98 47592.63 2024-09-21 08:58:31.000 265 22488.27 215.28 41510.06 88888.00 2024-09-21 08:58:32.000 265 22488.28 215.33 41510.06 88888.00 2024-09-21 08:58:33.000 265 22488.24 215.30 41509.95 88888.00 2024-09-21 08:58:34.000 265 22488.16 215.19 41509.83 88888.00 2024-09-21 08:58:35.000 265 22488.15 215.14 41509.81 47592.67 2024-09-21 08:58:36.000 265 22488.21 215.19 41509.86 88888.00 2024-09-21 08:58:37.000 265 22488.21 215.20 41509.90 88888.00 2024-09-21 08:58:38.000 265 22488.16 215.19 41509.97 88888.00 2024-09-21 08:58:39.000 265 22488.09 215.19 41510.00 88888.00 2024-09-21 08:58:40.000 265 22488.04 215.15 41509.98 47592.64 2024-09-21 08:58:41.000 265 22488.06 215.11 41509.94 88888.00 2024-09-21 08:58:42.000 265 22488.10 215.11 41509.89 88888.00 2024-09-21 08:58:43.000 265 22488.05 215.05 41509.82 88888.00 2024-09-21 08:58:44.000 265 22488.00 215.00 41509.78 88888.00 2024-09-21 08:58:45.000 265 22488.01 215.07 41509.86 47592.61 2024-09-21 08:58:46.000 265 22488.04 215.18 41510.02 88888.00 2024-09-21 08:58:47.000 265 22488.08 215.22 41510.13 88888.00 2024-09-21 08:58:48.000 265 22488.04 215.22 41510.13 88888.00 2024-09-21 08:58:49.000 265 22487.95 215.17 41510.04 88888.00 2024-09-21 08:58:50.000 265 22487.91 215.12 41509.93 47592.60 2024-09-21 08:58:51.000 265 22487.92 215.04 41509.83 88888.00 2024-09-21 08:58:52.000 265 22487.93 214.95 41509.78 88888.00 2024-09-21 08:58:53.000 265 22487.92 214.96 41509.82 88888.00 2024-09-21 08:58:54.000 265 22487.90 214.99 41509.81 88888.00 2024-09-21 08:58:55.000 265 22487.84 214.96 41509.71 47592.52 2024-09-21 08:58:56.000 265 22487.84 215.02 41509.70 88888.00 2024-09-21 08:58:57.000 265 22487.88 215.15 41509.82 88888.00 2024-09-21 08:58:58.000 265 22487.91 215.21 41509.89 88888.00 2024-09-21 08:58:59.000 265 22487.91 215.25 41509.94 88888.00 2024-09-21 08:59:00.000 265 22487.93 215.24 41509.99 47592.57 2024-09-21 08:59:01.000 265 22487.96 215.17 41509.98 88888.00 2024-09-21 08:59:02.000 265 22487.94 215.12 41509.97 88888.00 2024-09-21 08:59:03.000 265 22487.93 215.13 41510.04 88888.00 2024-09-21 08:59:04.000 265 22487.94 215.13 41510.01 88888.00 2024-09-21 08:59:05.000 265 22487.95 215.08 41509.88 47592.56 2024-09-21 08:59:06.000 265 22487.97 215.10 41509.89 88888.00 2024-09-21 08:59:07.000 265 22488.03 215.17 41510.02 88888.00 2024-09-21 08:59:08.000 265 22488.05 215.16 41510.06 88888.00 2024-09-21 08:59:09.000 265 22488.01 215.12 41509.98 88888.00 2024-09-21 08:59:10.000 265 22488.02 215.15 41509.91 47592.60 2024-09-21 08:59:11.000 265 22488.06 215.25 41509.95 88888.00 2024-09-21 08:59:12.000 265 22488.10 215.32 41510.01 88888.00 2024-09-21 08:59:13.000 265 22488.06 215.28 41510.01 88888.00 2024-09-21 08:59:14.000 265 22488.00 215.25 41509.98 88888.00 2024-09-21 08:59:15.000 265 22488.01 215.25 41509.97 47592.58 2024-09-21 08:59:16.000 265 22488.04 215.22 41509.96 88888.00 2024-09-21 08:59:17.000 265 22488.05 215.15 41509.94 88888.00 2024-09-21 08:59:18.000 265 22488.05 215.10 41509.93 88888.00 2024-09-21 08:59:19.000 265 22488.08 215.12 41509.95 88888.00 2024-09-21 08:59:20.000 265 22488.10 215.18 41510.01 47592.61 2024-09-21 08:59:21.000 265 22488.06 215.20 41510.03 88888.00 2024-09-21 08:59:22.000 265 22488.02 215.18 41510.02 88888.00 2024-09-21 08:59:23.000 265 22488.07 215.20 41510.00 88888.00 2024-09-21 08:59:24.000 265 22488.13 215.21 41509.96 88888.00 2024-09-21 08:59:25.000 265 22488.16 215.19 41509.95 47592.63 2024-09-21 08:59:26.000 265 22488.15 215.15 41509.97 88888.00 2024-09-21 08:59:27.000 265 22488.18 215.14 41510.01 88888.00 2024-09-21 08:59:28.000 265 22488.24 215.20 41510.03 88888.00 2024-09-21 08:59:29.000 265 22488.24 215.23 41510.00 88888.00 2024-09-21 08:59:30.000 265 22488.17 215.21 41509.98 47592.58 2024-09-21 08:59:31.000 265 22488.12 215.18 41509.98 88888.00 2024-09-21 08:59:32.000 265 22488.10 215.16 41509.98 88888.00 2024-09-21 08:59:33.000 265 22488.09 215.13 41509.97 88888.00 2024-09-21 08:59:34.000 265 22488.07 215.10 41509.91 88888.00 2024-09-21 08:59:35.000 265 22488.08 215.12 41509.84 47592.57 2024-09-21 08:59:36.000 265 22488.10 215.23 41509.87 88888.00 2024-09-21 08:59:37.000 265 22488.09 215.32 41509.94 88888.00 2024-09-21 08:59:38.000 265 22488.03 215.28 41509.94 88888.00 2024-09-21 08:59:39.000 265 22488.00 215.18 41509.88 88888.00 2024-09-21 08:59:40.000 265 22488.02 215.12 41509.86 47592.54 2024-09-21 08:59:41.000 265 22488.04 215.10 41509.83 88888.00 2024-09-21 08:59:42.000 265 22488.04 215.08 41509.76 88888.00 2024-09-21 08:59:43.000 265 22488.02 215.03 41509.69 88888.00 2024-09-21 08:59:44.000 265 22487.99 214.98 41509.64 88888.00 2024-09-21 08:59:45.000 265 22488.00 215.02 41509.67 47592.55 2024-09-21 08:59:46.000 265 22488.08 215.19 41509.82 88888.00 2024-09-21 08:59:47.000 265 22488.19 215.33 41509.94 88888.00 2024-09-21 08:59:48.000 265 22488.24 215.35 41509.94 88888.00 2024-09-21 08:59:49.000 265 22488.23 215.32 41509.87 88888.00 2024-09-21 08:59:50.000 265 22488.18 215.31 41509.79 47592.53 2024-09-21 08:59:51.000 265 22488.14 215.29 41509.74 88888.00 2024-09-21 08:59:52.000 265 22488.15 215.27 41509.78 88888.00 2024-09-21 08:59:53.000 265 22488.19 215.29 41509.87 88888.00 2024-09-21 08:59:54.000 265 22488.22 215.31 41509.91 88888.00 2024-09-21 08:59:55.000 265 22488.21 215.30 41509.87 47592.55 2024-09-21 08:59:56.000 265 22488.19 215.28 41509.84 88888.00 2024-09-21 08:59:57.000 265 22488.14 215.24 41509.80 88888.00 2024-09-21 08:59:58.000 265 22488.11 215.18 41509.69 88888.00 2024-09-21 08:59:59.000 265 22488.13 215.19 41509.61 88888.00 2024-09-21 09:00:00.000 265 22488.15 215.27 41509.62 47592.55 2024-09-21 09:00:01.000 265 22488.14 215.29 41509.72 88888.00 2024-09-21 09:00:02.000 265 22488.12 215.29 41509.86 88888.00 2024-09-21 09:00:03.000 265 22488.10 215.33 41509.96 88888.00 2024-09-21 09:00:04.000 265 22488.09 215.35 41509.98 88888.00 2024-09-21 09:00:05.000 265 22488.06 215.29 41509.90 47592.48 2024-09-21 09:00:06.000 265 22488.02 215.25 41509.83 88888.00 2024-09-21 09:00:07.000 265 22488.01 215.31 41509.82 88888.00 2024-09-21 09:00:08.000 265 22488.02 215.37 41509.83 88888.00 2024-09-21 09:00:09.000 265 22488.01 215.38 41509.82 88888.00 2024-09-21 09:00:10.000 265 22488.07 215.45 41509.86 47592.48 2024-09-21 09:00:11.000 265 22488.13 215.50 41509.89 88888.00 2024-09-21 09:00:12.000 265 22488.13 215.45 41509.85 88888.00 2024-09-21 09:00:13.000 265 22488.10 215.39 41509.77 88888.00 2024-09-21 09:00:14.000 265 22488.12 215.38 41509.79 88888.00 2024-09-21 09:00:15.000 265 22488.13 215.37 41509.88 47592.49 2024-09-21 09:00:16.000 265 22488.05 215.29 41509.85 88888.00 2024-09-21 09:00:17.000 265 22487.97 215.23 41509.78 88888.00 2024-09-21 09:00:18.000 265 22487.98 215.30 41509.79 88888.00 2024-09-21 09:00:19.000 265 22488.03 215.46 41509.86 88888.00 2024-09-21 09:00:20.000 265 22488.04 215.53 41509.88 47592.47 2024-09-21 09:00:21.000 265 22488.02 215.46 41509.82 88888.00 2024-09-21 09:00:22.000 265 22487.96 215.39 41509.75 88888.00 2024-09-21 09:00:23.000 265 22487.88 215.38 41509.67 88888.00 2024-09-21 09:00:24.000 265 22487.87 215.44 41509.66 88888.00 2024-09-21 09:00:25.000 265 22487.95 215.52 41509.76 47592.40 2024-09-21 09:00:26.000 265 22488.00 215.54 41509.82 88888.00 2024-09-21 09:00:27.000 265 22487.99 215.53 41509.82 88888.00 2024-09-21 09:00:28.000 265 22487.96 215.47 41509.79 88888.00 2024-09-21 09:00:29.000 265 22487.94 215.41 41509.74 88888.00 2024-09-21 09:00:30.000 265 22487.91 215.44 41509.72 47592.38 2024-09-21 09:00:31.000 265 22487.88 215.46 41509.72 88888.00 2024-09-21 09:00:32.000 265 22487.88 215.46 41509.71 88888.00 2024-09-21 09:00:33.000 265 22487.88 215.45 41509.69 88888.00 2024-09-21 09:00:34.000 265 22487.90 215.43 41509.70 88888.00 2024-09-21 09:00:35.000 265 22487.93 215.43 41509.72 47592.42 2024-09-21 09:00:36.000 265 22487.91 215.44 41509.69 88888.00 2024-09-21 09:00:37.000 265 22487.92 215.51 41509.68 88888.00 2024-09-21 09:00:38.000 265 22487.99 215.57 41509.77 88888.00 2024-09-21 09:00:39.000 265 22488.05 215.55 41509.83 88888.00 2024-09-21 09:00:40.000 265 22488.05 215.50 41509.77 47592.39 2024-09-21 09:00:41.000 265 22488.03 215.49 41509.69 88888.00 2024-09-21 09:00:42.000 265 22488.00 215.46 41509.63 88888.00 2024-09-21 09:00:43.000 265 22487.97 215.43 41509.62 88888.00 2024-09-21 09:00:44.000 265 22488.02 215.53 41509.75 88888.00 2024-09-21 09:00:45.000 265 22488.08 215.72 41509.94 47592.41 2024-09-21 09:00:46.000 265 22488.04 215.75 41509.93 88888.00 2024-09-21 09:00:47.000 265 22487.93 215.62 41509.76 88888.00 2024-09-21 09:00:48.000 265 22487.89 215.49 41509.66 88888.00 2024-09-21 09:00:49.000 265 22487.92 215.47 41509.65 88888.00 2024-09-21 09:00:50.000 265 22487.94 215.53 41509.71 47592.36 2024-09-21 09:00:51.000 265 22487.97 215.52 41509.72 88888.00 2024-09-21 09:00:52.000 265 22487.97 215.41 41509.64 88888.00 2024-09-21 09:00:53.000 265 22487.97 215.40 41509.64 88888.00 2024-09-21 09:00:54.000 265 22487.98 215.50 41509.69 88888.00 2024-09-21 09:00:55.000 265 22487.94 215.48 41509.61 47592.41 2024-09-21 09:00:56.000 265 22487.90 215.38 41509.51 88888.00 2024-09-21 09:00:57.000 265 22487.94 215.36 41509.60 88888.00 2024-09-21 09:00:58.000 265 22488.02 215.39 41509.68 88888.00 2024-09-21 09:00:59.000 265 22488.05 215.37 41509.65 88888.00 2024-09-21 09:01:00.000 265 22488.06 215.35 41509.62 47592.46 2024-09-21 09:01:01.000 265 22488.06 215.39 41509.64 88888.00 2024-09-21 09:01:02.000 265 22488.07 215.44 41509.66 88888.00 2024-09-21 09:01:03.000 265 22488.07 215.46 41509.66 88888.00 2024-09-21 09:01:04.000 265 22488.06 215.50 41509.72 88888.00 2024-09-21 09:01:05.000 265 22488.04 215.58 41509.84 47592.38 2024-09-21 09:01:06.000 265 22488.00 215.56 41509.82 88888.00 2024-09-21 09:01:07.000 265 22488.00 215.50 41509.77 88888.00 2024-09-21 09:01:08.000 265 22488.06 215.52 41509.79 88888.00 2024-09-21 09:01:09.000 265 22488.11 215.51 41509.77 88888.00 2024-09-21 09:01:10.000 265 22488.14 215.45 41509.76 47592.44 2024-09-21 09:01:11.000 265 22488.15 215.42 41509.82 88888.00 2024-09-21 09:01:12.000 265 22488.11 215.43 41509.86 88888.00 2024-09-21 09:01:13.000 265 22488.11 215.47 41509.85 88888.00 2024-09-21 09:01:14.000 265 22488.15 215.52 41509.83 88888.00 2024-09-21 09:01:15.000 265 22488.15 215.48 41509.77 47592.45 2024-09-21 09:01:16.000 265 22488.09 215.38 41509.68 88888.00 2024-09-21 09:01:17.000 265 22488.04 215.34 41509.66 88888.00 2024-09-21 09:01:18.000 265 22487.99 215.33 41509.66 88888.00 2024-09-21 09:01:19.000 265 22487.99 215.31 41509.68 88888.00 2024-09-21 09:01:20.000 265 22488.01 215.33 41509.69 47592.42 2024-09-21 09:01:21.000 265 22487.97 215.36 41509.67 88888.00 2024-09-21 09:01:22.000 265 22487.88 215.33 41509.62 88888.00 2024-09-21 09:01:23.000 265 22487.85 215.29 41509.62 88888.00 2024-09-21 09:01:24.000 265 22487.93 215.44 41509.77 88888.00 2024-09-21 09:01:25.000 265 22488.03 215.65 41509.93 47592.38 2024-09-21 09:01:26.000 265 22487.96 215.61 41509.82 88888.00 2024-09-21 09:01:27.000 265 22487.87 215.45 41509.66 88888.00 2024-09-21 09:01:28.000 265 22487.87 215.41 41509.63 88888.00 2024-09-21 09:01:29.000 265 22487.89 215.38 41509.64 88888.00 2024-09-21 09:01:30.000 265 22487.90 215.38 41509.68 47592.35 2024-09-21 09:01:31.000 265 22487.94 215.41 41509.72 88888.00 2024-09-21 09:01:32.000 265 22488.00 215.43 41509.72 88888.00 2024-09-21 09:01:33.000 265 22488.04 215.43 41509.72 88888.00 2024-09-21 09:01:34.000 265 22488.00 215.39 41509.68 88888.00 2024-09-21 09:01:35.000 265 22487.94 215.34 41509.62 47592.38 2024-09-21 09:01:36.000 265 22487.93 215.36 41509.61 88888.00 2024-09-21 09:01:37.000 265 22487.94 215.40 41509.62 88888.00 2024-09-21 09:01:38.000 265 22487.93 215.39 41509.57 88888.00 2024-09-21 09:01:39.000 265 22487.90 215.36 41509.54 88888.00 2024-09-21 09:01:40.000 265 22487.87 215.38 41509.61 47592.34 2024-09-21 09:01:41.000 265 22487.86 215.44 41509.66 88888.00 2024-09-21 09:01:42.000 265 22487.91 215.50 41509.66 88888.00 2024-09-21 09:01:43.000 265 22487.99 215.52 41509.73 88888.00 2024-09-21 09:01:44.000 265 22488.02 215.52 41509.84 88888.00 2024-09-21 09:01:45.000 265 22488.00 215.51 41509.86 47592.35 2024-09-21 09:01:46.000 265 22487.97 215.48 41509.80 88888.00 2024-09-21 09:01:47.000 265 22487.92 215.41 41509.71 88888.00 2024-09-21 09:01:48.000 265 22487.87 215.35 41509.68 88888.00 2024-09-21 09:01:49.000 265 22487.85 215.37 41509.70 88888.00 2024-09-21 09:01:50.000 265 22487.88 215.46 41509.74 47592.32 2024-09-21 09:01:51.000 265 22487.94 215.52 41509.76 88888.00 2024-09-21 09:01:52.000 265 22488.01 215.54 41509.81 88888.00 2024-09-21 09:01:53.000 265 22488.07 215.53 41509.87 88888.00 2024-09-21 09:01:54.000 265 22488.07 215.45 41509.81 88888.00 2024-09-21 09:01:55.000 265 22488.05 215.42 41509.73 47592.34 2024-09-21 09:01:56.000 265 22488.03 215.44 41509.71 88888.00 2024-09-21 09:01:57.000 265 22487.98 215.44 41509.73 88888.00 2024-09-21 09:01:58.000 265 22487.94 215.46 41509.84 88888.00 2024-09-21 09:01:59.000 265 22487.91 215.47 41509.89 88888.00 2024-09-21 09:02:00.000 265 22487.92 215.50 41509.85 47592.31 2024-09-21 09:02:01.000 265 22487.97 215.56 41509.81 88888.00 2024-09-21 09:02:02.000 265 22487.98 215.59 41509.77 88888.00 2024-09-21 09:02:03.000 265 22487.94 215.55 41509.71 88888.00 2024-09-21 09:02:04.000 265 22487.89 215.47 41509.66 88888.00 2024-09-21 09:02:05.000 265 22487.90 215.42 41509.59 47592.27 2024-09-21 09:02:06.000 265 22487.94 215.47 41509.63 88888.00 2024-09-21 09:02:07.000 265 22487.96 215.55 41509.71 88888.00 2024-09-21 09:02:08.000 265 22487.96 215.60 41509.75 88888.00 2024-09-21 09:02:09.000 265 22487.96 215.69 41509.79 88888.00 2024-09-21 09:02:10.000 265 22487.96 215.68 41509.79 47592.29 2024-09-21 09:02:11.000 265 22487.97 215.60 41509.78 88888.00 2024-09-21 09:02:12.000 265 22487.98 215.60 41509.80 88888.00 2024-09-21 09:02:13.000 265 22487.96 215.66 41509.78 88888.00 2024-09-21 09:02:14.000 265 22487.91 215.67 41509.68 88888.00 2024-09-21 09:02:15.000 265 22487.90 215.65 41509.62 47592.25 2024-09-21 09:02:16.000 265 22487.94 215.65 41509.64 88888.00 2024-09-21 09:02:17.000 265 22487.99 215.68 41509.68 88888.00 2024-09-21 09:02:18.000 265 22488.01 215.69 41509.70 88888.00 2024-09-21 09:02:19.000 265 22487.98 215.64 41509.72 88888.00 2024-09-21 09:02:20.000 265 22487.94 215.60 41509.78 47592.31 2024-09-21 09:02:21.000 265 22487.89 215.59 41509.86 88888.00 2024-09-21 09:02:22.000 265 22487.84 215.60 41509.91 88888.00 2024-09-21 09:02:23.000 265 22487.79 215.62 41509.94 88888.00 2024-09-21 09:02:24.000 265 22487.73 215.58 41509.87 88888.00 2024-09-21 09:02:25.000 265 22487.72 215.53 41509.77 47592.25 2024-09-21 09:02:26.000 265 22487.82 215.57 41509.78 88888.00 2024-09-21 09:02:27.000 265 22487.90 215.63 41509.77 88888.00 2024-09-21 09:02:28.000 265 22487.90 215.61 41509.68 88888.00 2024-09-21 09:02:29.000 265 22487.89 215.56 41509.59 88888.00 2024-09-21 09:02:30.000 265 22487.94 215.57 41509.59 47592.24 2024-09-21 09:02:31.000 265 22487.99 215.61 41509.70 88888.00 2024-09-21 09:02:32.000 265 22488.02 215.61 41509.78 88888.00 2024-09-21 09:02:33.000 265 22488.07 215.61 41509.76 88888.00 2024-09-21 09:02:34.000 265 22488.13 215.68 41509.81 88888.00 2024-09-21 09:02:35.000 265 22488.16 215.74 41509.91 47592.30 2024-09-21 09:02:36.000 265 22488.14 215.70 41509.93 88888.00 2024-09-21 09:02:37.000 265 22488.11 215.62 41509.88 88888.00 2024-09-21 09:02:38.000 265 22488.09 215.59 41509.85 88888.00 2024-09-21 09:02:39.000 265 22488.06 215.54 41509.82 88888.00 2024-09-21 09:02:40.000 265 22487.99 215.49 41509.79 47592.25 2024-09-21 09:02:41.000 265 22487.91 215.48 41509.77 88888.00 2024-09-21 09:02:42.000 265 22487.85 215.50 41509.77 88888.00 2024-09-21 09:02:43.000 265 22487.84 215.51 41509.77 88888.00 2024-09-21 09:02:44.000 265 22487.85 215.55 41509.83 88888.00 2024-09-21 09:02:45.000 265 22487.87 215.60 41509.86 47592.20 2024-09-21 09:02:46.000 265 22487.84 215.54 41509.78 88888.00 2024-09-21 09:02:47.000 265 22487.77 215.48 41509.69 88888.00 2024-09-21 09:02:48.000 265 22487.76 215.53 41509.68 88888.00 2024-09-21 09:02:49.000 265 22487.79 215.59 41509.66 88888.00 2024-09-21 09:02:50.000 265 22487.81 215.61 41509.64 47592.13 2024-09-21 09:02:51.000 265 22487.80 215.59 41509.65 88888.00 2024-09-21 09:02:52.000 265 22487.80 215.53 41509.67 88888.00 2024-09-21 09:02:53.000 265 22487.81 215.51 41509.70 88888.00 2024-09-21 09:02:54.000 265 22487.84 215.52 41509.74 88888.00 2024-09-21 09:02:55.000 265 22487.90 215.51 41509.77 47592.18 2024-09-21 09:02:56.000 265 22487.95 215.51 41509.78 88888.00 2024-09-21 09:02:57.000 265 22487.99 215.56 41509.77 88888.00 2024-09-21 09:02:58.000 265 22488.02 215.58 41509.73 88888.00 2024-09-21 09:02:59.000 265 22488.05 215.56 41509.69 88888.00 2024-09-21 09:03:00.000 265 22488.03 215.55 41509.68 47592.16 2024-09-21 09:03:01.000 265 22487.97 215.58 41509.71 88888.00 2024-09-21 09:03:02.000 265 22487.92 215.62 41509.76 88888.00 2024-09-21 09:03:03.000 265 22487.92 215.59 41509.74 88888.00 2024-09-21 09:03:04.000 265 22487.93 215.51 41509.70 88888.00 2024-09-21 09:03:05.000 265 22487.90 215.48 41509.71 47592.16 2024-09-21 09:03:06.000 265 22487.86 215.55 41509.79 88888.00 2024-09-21 09:03:07.000 265 22487.83 215.59 41509.84 88888.00 2024-09-21 09:03:08.000 265 22487.85 215.55 41509.85 88888.00 2024-09-21 09:03:09.000 265 22487.88 215.48 41509.82 88888.00 2024-09-21 09:03:10.000 265 22487.85 215.46 41509.75 47592.15 2024-09-21 09:03:11.000 265 22487.75 215.44 41509.66 88888.00 2024-09-21 09:03:12.000 265 22487.68 215.39 41509.62 88888.00 2024-09-21 09:03:13.000 265 22487.68 215.38 41509.69 88888.00 2024-09-21 09:03:14.000 265 22487.67 215.32 41509.71 88888.00 2024-09-21 09:03:15.000 265 22487.64 215.27 41509.69 47592.10 2024-09-21 09:03:16.000 265 22487.67 215.34 41509.75 88888.00 2024-09-21 09:03:17.000 265 22487.76 215.40 41509.80 88888.00 2024-09-21 09:03:18.000 265 22487.82 215.36 41509.81 88888.00 2024-09-21 09:03:19.000 265 22487.83 215.32 41509.81 88888.00 2024-09-21 09:03:20.000 265 22487.79 215.30 41509.79 47592.15 2024-09-21 09:03:21.000 265 22487.74 215.30 41509.71 88888.00 2024-09-21 09:03:22.000 265 22487.72 215.31 41509.59 88888.00 2024-09-21 09:03:23.000 265 22487.73 215.34 41509.52 88888.00 2024-09-21 09:03:24.000 265 22487.75 215.38 41509.61 88888.00 2024-09-21 09:03:25.000 265 22487.79 215.41 41509.72 47592.14 2024-09-21 09:03:26.000 265 22487.84 215.40 41509.75 88888.00 2024-09-21 09:03:27.000 265 22487.84 215.37 41509.68 88888.00 2024-09-21 09:03:28.000 265 22487.84 215.37 41509.63 88888.00 2024-09-21 09:03:29.000 265 22487.85 215.37 41509.62 88888.00 2024-09-21 09:03:30.000 265 22487.78 215.33 41509.57 47592.14 2024-09-21 09:03:31.000 265 22487.73 215.35 41509.55 88888.00 2024-09-21 09:03:32.000 265 22487.78 215.39 41509.60 88888.00 2024-09-21 09:03:33.000 265 22487.89 215.37 41509.68 88888.00 2024-09-21 09:03:34.000 265 22487.94 215.34 41509.75 88888.00 2024-09-21 09:03:35.000 265 22487.92 215.35 41509.75 47592.16 2024-09-21 09:03:36.000 265 22487.85 215.35 41509.69 88888.00 2024-09-21 09:03:37.000 265 22487.79 215.35 41509.69 88888.00 2024-09-21 09:03:38.000 265 22487.75 215.35 41509.75 88888.00 2024-09-21 09:03:39.000 265 22487.72 215.31 41509.75 88888.00 2024-09-21 09:03:40.000 265 22487.72 215.31 41509.72 47592.12 2024-09-21 09:03:41.000 265 22487.74 215.36 41509.69 88888.00 2024-09-21 09:03:42.000 265 22487.72 215.38 41509.61 88888.00 2024-09-21 09:03:43.000 265 22487.67 215.34 41509.54 88888.00 2024-09-21 09:03:44.000 265 22487.67 215.34 41509.55 88888.00 2024-09-21 09:03:45.000 265 22487.73 215.39 41509.54 47592.13 2024-09-21 09:03:46.000 265 22487.77 215.41 41509.51 88888.00 2024-09-21 09:03:47.000 265 22487.74 215.37 41509.54 88888.00 2024-09-21 09:03:48.000 265 22487.73 215.34 41509.59 88888.00 2024-09-21 09:03:49.000 265 22487.76 215.35 41509.59 88888.00 2024-09-21 09:03:50.000 265 22487.78 215.36 41509.59 47592.07 2024-09-21 09:03:51.000 265 22487.78 215.42 41509.57 88888.00 2024-09-21 09:03:52.000 265 22487.75 215.45 41509.48 88888.00 2024-09-21 09:03:53.000 265 22487.72 215.39 41509.38 88888.00 2024-09-21 09:03:54.000 265 22487.71 215.32 41509.39 88888.00 2024-09-21 09:03:55.000 265 22487.70 215.29 41509.46 47592.13 2024-09-21 09:03:56.000 265 22487.66 215.28 41509.46 88888.00 2024-09-21 09:03:57.000 265 22487.63 215.31 41509.46 88888.00 2024-09-21 09:03:58.000 265 22487.63 215.37 41509.56 88888.00 2024-09-21 09:03:59.000 265 22487.62 215.39 41509.64 88888.00 2024-09-21 09:04:00.000 265 22487.57 215.38 41509.60 47592.06 2024-09-21 09:04:01.000 265 22487.52 215.34 41509.50 88888.00 2024-09-21 09:04:02.000 265 22487.52 215.31 41509.43 88888.00 2024-09-21 09:04:03.000 265 22487.57 215.32 41509.42 88888.00 2024-09-21 09:04:04.000 265 22487.57 215.32 41509.44 88888.00 2024-09-21 09:04:05.000 265 22487.54 215.29 41509.44 47592.09 2024-09-21 09:04:06.000 265 22487.56 215.27 41509.49 88888.00 2024-09-21 09:04:07.000 265 22487.61 215.26 41509.55 88888.00 2024-09-21 09:04:08.000 265 22487.65 215.21 41509.54 88888.00 2024-09-21 09:04:09.000 265 22487.65 215.16 41509.44 88888.00 2024-09-21 09:04:10.000 265 22487.63 215.13 41509.39 47592.01 2024-09-21 09:04:11.000 265 22487.63 215.14 41509.43 88888.00 2024-09-21 09:04:12.000 265 22487.60 215.14 41509.43 88888.00 2024-09-21 09:04:13.000 265 22487.53 215.14 41509.43 88888.00 2024-09-21 09:04:14.000 265 22487.51 215.20 41509.50 88888.00 2024-09-21 09:04:15.000 265 22487.54 215.27 41509.54 47592.06 2024-09-21 09:04:16.000 265 22487.58 215.32 41509.51 88888.00 2024-09-21 09:04:17.000 265 22487.58 215.35 41509.46 88888.00 2024-09-21 09:04:18.000 265 22487.55 215.30 41509.37 88888.00 2024-09-21 09:04:19.000 265 22487.53 215.26 41509.32 88888.00 2024-09-21 09:04:20.000 265 22487.58 215.30 41509.36 47592.02 2024-09-21 09:04:21.000 265 22487.64 215.33 41509.41 88888.00 2024-09-21 09:04:22.000 265 22487.67 215.35 41509.41 88888.00 2024-09-21 09:04:23.000 265 22487.69 215.39 41509.43 88888.00 2024-09-21 09:04:24.000 265 22487.74 215.48 41509.50 88888.00 2024-09-21 09:04:25.000 265 22487.75 215.56 41509.55 47592.03 2024-09-21 09:04:26.000 265 22487.72 215.54 41509.49 88888.00 2024-09-21 09:04:27.000 265 22487.69 215.47 41509.39 88888.00 2024-09-21 09:04:28.000 265 22487.68 215.42 41509.38 88888.00 2024-09-21 09:04:29.000 265 22487.68 215.40 41509.44 88888.00 2024-09-21 09:04:30.000 265 22487.65 215.39 41509.50 47592.05 2024-09-21 09:04:31.000 265 22487.63 215.42 41509.52 88888.00 2024-09-21 09:04:32.000 265 22487.68 215.48 41509.49 88888.00 2024-09-21 09:04:33.000 265 22487.69 215.49 41509.44 88888.00 2024-09-21 09:04:34.000 265 22487.66 215.53 41509.47 88888.00 2024-09-21 09:04:35.000 265 22487.65 215.62 41509.57 47591.98 2024-09-21 09:04:36.000 265 22487.63 215.65 41509.62 88888.00 2024-09-21 09:04:37.000 265 22487.58 215.59 41509.57 88888.00 2024-09-21 09:04:38.000 265 22487.60 215.54 41509.53 88888.00 2024-09-21 09:04:39.000 265 22487.66 215.51 41509.54 88888.00 2024-09-21 09:04:40.000 265 22487.67 215.45 41509.54 47592.00 2024-09-21 09:04:41.000 265 22487.63 215.39 41509.52 88888.00 2024-09-21 09:04:42.000 265 22487.63 215.40 41509.48 88888.00 2024-09-21 09:04:43.000 265 22487.64 215.41 41509.46 88888.00 2024-09-21 09:04:44.000 265 22487.58 215.38 41509.43 88888.00 2024-09-21 09:04:45.000 265 22487.45 215.34 41509.32 47591.95 2024-09-21 09:04:46.000 265 22487.41 215.38 41509.31 88888.00 2024-09-21 09:04:47.000 265 22487.47 215.51 41509.45 88888.00 2024-09-21 09:04:48.000 265 22487.51 215.60 41509.55 88888.00 2024-09-21 09:04:49.000 265 22487.50 215.61 41509.59 88888.00 2024-09-21 09:04:50.000 265 22487.54 215.60 41509.62 47591.90 2024-09-21 09:04:51.000 265 22487.61 215.62 41509.59 88888.00 2024-09-21 09:04:52.000 265 22487.56 215.59 41509.47 88888.00 2024-09-21 09:04:53.000 265 22487.43 215.50 41509.36 88888.00 2024-09-21 09:04:54.000 265 22487.42 215.48 41509.38 88888.00 2024-09-21 09:04:55.000 265 22487.49 215.59 41509.51 47591.80 2024-09-21 09:04:56.000 265 22487.47 215.72 41509.62 88888.00 2024-09-21 09:04:57.000 265 22487.40 215.75 41509.59 88888.00 2024-09-21 09:04:58.000 265 22487.36 215.68 41509.48 88888.00 2024-09-21 09:04:59.000 265 22487.36 215.60 41509.36 88888.00 2024-09-21 09:05:00.000 265 22487.33 215.52 41509.31 47591.80 2024-09-21 09:05:01.000 265 22487.32 215.47 41509.35 88888.00 2024-09-21 09:05:02.000 265 22487.37 215.46 41509.39 88888.00 2024-09-21 09:05:03.000 265 22487.42 215.46 41509.39 88888.00 2024-09-21 09:05:04.000 265 22487.43 215.47 41509.43 88888.00 2024-09-21 09:05:05.000 265 22487.47 215.52 41509.53 47591.84 2024-09-21 09:05:06.000 265 22487.50 215.57 41509.56 88888.00 2024-09-21 09:05:07.000 265 22487.46 215.61 41509.44 88888.00 2024-09-21 09:05:08.000 265 22487.40 215.62 41509.30 88888.00 2024-09-21 09:05:09.000 265 22487.38 215.54 41509.24 88888.00 2024-09-21 09:05:10.000 265 22487.35 215.44 41509.19 47591.79 2024-09-21 09:05:11.000 265 22487.34 215.41 41509.18 88888.00 2024-09-21 09:05:12.000 265 22487.33 215.44 41509.29 88888.00 2024-09-21 09:05:13.000 265 22487.33 215.47 41509.40 88888.00 2024-09-21 09:05:14.000 265 22487.35 215.52 41509.47 88888.00 2024-09-21 09:05:15.000 265 22487.37 215.58 41509.47 47591.79 2024-09-21 09:05:16.000 265 22487.31 215.54 41509.39 88888.00 2024-09-21 09:05:17.000 265 22487.25 215.45 41509.29 88888.00 2024-09-21 09:05:18.000 265 22487.23 215.39 41509.22 88888.00 2024-09-21 09:05:19.000 265 22487.21 215.37 41509.21 88888.00 2024-09-21 09:05:20.000 265 22487.21 215.41 41509.26 47591.76 2024-09-21 09:05:21.000 265 22487.24 215.50 41509.31 88888.00 2024-09-21 09:05:22.000 265 22487.27 215.55 41509.35 88888.00 2024-09-21 09:05:23.000 265 22487.32 215.55 41509.43 88888.00 2024-09-21 09:05:24.000 265 22487.38 215.55 41509.44 88888.00 2024-09-21 09:05:25.000 265 22487.35 215.52 41509.34 47591.77 2024-09-21 09:05:26.000 265 22487.27 215.46 41509.27 88888.00 2024-09-21 09:05:27.000 265 22487.26 215.43 41509.27 88888.00 2024-09-21 09:05:28.000 265 22487.29 215.46 41509.33 88888.00 2024-09-21 09:05:29.000 265 22487.31 215.49 41509.38 88888.00 2024-09-21 09:05:30.000 265 22487.28 215.48 41509.38 47591.73 2024-09-21 09:05:31.000 265 22487.26 215.47 41509.36 88888.00 2024-09-21 09:05:32.000 265 22487.28 215.48 41509.33 88888.00 2024-09-21 09:05:33.000 265 22487.32 215.44 41509.32 88888.00 2024-09-21 09:05:34.000 265 22487.29 215.35 41509.28 88888.00 2024-09-21 09:05:35.000 265 22487.22 215.29 41509.20 47591.72 2024-09-21 09:05:36.000 265 22487.20 215.31 41509.25 88888.00 2024-09-21 09:05:37.000 265 22487.18 215.37 41509.37 88888.00 2024-09-21 09:05:38.000 265 22487.13 215.42 41509.40 88888.00 2024-09-21 09:05:39.000 265 22487.12 215.46 41509.43 88888.00 2024-09-21 09:05:40.000 265 22487.13 215.49 41509.46 47591.66 2024-09-21 09:05:41.000 265 22487.15 215.51 41509.41 88888.00 2024-09-21 09:05:42.000 265 22487.12 215.49 41509.36 88888.00 2024-09-21 09:05:43.000 265 22487.07 215.48 41509.35 88888.00 2024-09-21 09:05:44.000 265 22487.02 215.47 41509.28 88888.00 2024-09-21 09:05:45.000 265 22487.01 215.44 41509.15 47591.61 2024-09-21 09:05:46.000 265 22487.03 215.47 41509.15 88888.00 2024-09-21 09:05:47.000 265 22487.09 215.56 41509.32 88888.00 2024-09-21 09:05:48.000 265 22487.15 215.57 41509.48 88888.00 2024-09-21 09:05:49.000 265 22487.16 215.50 41509.41 88888.00 2024-09-21 09:05:50.000 265 22487.14 215.44 41509.21 47591.67 2024-09-21 09:05:51.000 265 22487.12 215.46 41509.09 88888.00 2024-09-21 09:05:52.000 265 22487.13 215.48 41509.07 88888.00 2024-09-21 09:05:53.000 265 22487.15 215.46 41509.09 88888.00 2024-09-21 09:05:54.000 265 22487.12 215.41 41509.11 88888.00 2024-09-21 09:05:55.000 265 22487.10 215.38 41509.18 47591.67 2024-09-21 09:05:56.000 265 22487.12 215.41 41509.28 88888.00 2024-09-21 09:05:57.000 265 22487.12 215.41 41509.27 88888.00 2024-09-21 09:05:58.000 265 22487.06 215.35 41509.16 88888.00 2024-09-21 09:05:59.000 265 22487.02 215.29 41509.07 88888.00 2024-09-21 09:06:00.000 265 22487.07 215.25 41509.11 47591.59 2024-09-21 09:06:01.000 265 22487.13 215.23 41509.28 88888.00 2024-09-21 09:06:02.000 265 22487.15 215.25 41509.43 88888.00 2024-09-21 09:06:03.000 265 22487.11 215.27 41509.38 88888.00 2024-09-21 09:06:04.000 265 22487.08 215.29 41509.29 88888.00 2024-09-21 09:06:05.000 265 22487.04 215.31 41509.26 47591.59 2024-09-21 09:06:06.000 265 22487.00 215.30 41509.19 88888.00 2024-09-21 09:06:07.000 265 22487.00 215.26 41509.12 88888.00 2024-09-21 09:06:08.000 265 22486.96 215.21 41509.14 88888.00 2024-09-21 09:06:09.000 265 22486.90 215.19 41509.20 88888.00 2024-09-21 09:06:10.000 265 22486.91 215.24 41509.28 47591.53 2024-09-21 09:06:11.000 265 22486.97 215.30 41509.38 88888.00 2024-09-21 09:06:12.000 265 22486.97 215.31 41509.43 88888.00 2024-09-21 09:06:13.000 265 22486.94 215.31 41509.40 88888.00 2024-09-21 09:06:14.000 265 22486.94 215.38 41509.41 88888.00 2024-09-21 09:06:15.000 265 22486.94 215.40 41509.43 47591.54 2024-09-21 09:06:16.000 265 22486.89 215.33 41509.37 88888.00 2024-09-21 09:06:17.000 265 22486.84 215.27 41509.24 88888.00 2024-09-21 09:06:18.000 265 22486.85 215.26 41509.17 88888.00 2024-09-21 09:06:19.000 265 22486.88 215.21 41509.15 88888.00 2024-09-21 09:06:20.000 265 22486.88 215.13 41509.11 47591.51 2024-09-21 09:06:21.000 265 22486.88 215.15 41509.10 88888.00 2024-09-21 09:06:22.000 265 22486.93 215.30 41509.20 88888.00 2024-09-21 09:06:23.000 265 22486.99 215.38 41509.30 88888.00 2024-09-21 09:06:24.000 265 22486.91 215.27 41509.22 88888.00 2024-09-21 09:06:25.000 265 22486.78 215.15 41509.09 47591.53 2024-09-21 09:06:26.000 265 22486.80 215.17 41509.12 88888.00 2024-09-21 09:06:27.000 265 22486.90 215.20 41509.24 88888.00 2024-09-21 09:06:28.000 265 22486.95 215.26 41509.31 88888.00 2024-09-21 09:06:29.000 265 22486.96 215.31 41509.32 88888.00 2024-09-21 09:06:30.000 265 22486.98 215.25 41509.33 47591.55 2024-09-21 09:06:31.000 265 22487.00 215.22 41509.37 88888.00 2024-09-21 09:06:32.000 265 22486.99 215.23 41509.36 88888.00 2024-09-21 09:06:33.000 265 22486.97 215.19 41509.31 88888.00 2024-09-21 09:06:34.000 265 22486.89 215.03 41509.21 88888.00 2024-09-21 09:06:35.000 265 22486.79 214.86 41509.06 47591.56 2024-09-21 09:06:36.000 265 22486.83 214.96 41509.09 88888.00 2024-09-21 09:06:37.000 265 22486.94 215.16 41509.23 88888.00 2024-09-21 09:06:38.000 265 22486.94 215.16 41509.27 88888.00 2024-09-21 09:06:39.000 265 22486.92 215.05 41509.26 88888.00 2024-09-21 09:06:40.000 265 22486.90 214.99 41509.27 47591.52 2024-09-21 09:06:41.000 265 22486.86 214.96 41509.23 88888.00 2024-09-21 09:06:42.000 265 22486.83 214.96 41509.14 88888.00 2024-09-21 09:06:43.000 265 22486.85 215.00 41509.12 88888.00 2024-09-21 09:06:44.000 265 22486.88 215.03 41509.19 88888.00 2024-09-21 09:06:45.000 265 22486.88 215.04 41509.21 47591.51 2024-09-21 09:06:46.000 265 22486.90 215.09 41509.21 88888.00 2024-09-21 09:06:47.000 265 22486.95 215.17 41509.26 88888.00 2024-09-21 09:06:48.000 265 22486.94 215.17 41509.27 88888.00 2024-09-21 09:06:49.000 265 22486.89 215.09 41509.21 88888.00 2024-09-21 09:06:50.000 265 22486.90 215.04 41509.18 47591.50 2024-09-21 09:06:51.000 265 22486.92 215.08 41509.19 88888.00 2024-09-21 09:06:52.000 265 22486.89 215.16 41509.22 88888.00 2024-09-21 09:06:53.000 265 22486.84 215.18 41509.23 88888.00 2024-09-21 09:06:54.000 265 22486.85 215.15 41509.22 88888.00 2024-09-21 09:06:55.000 265 22486.88 215.14 41509.19 47591.47 2024-09-21 09:06:56.000 265 22486.86 215.18 41509.18 88888.00 2024-09-21 09:06:57.000 265 22486.82 215.19 41509.20 88888.00 2024-09-21 09:06:58.000 265 22486.78 215.19 41509.21 88888.00 2024-09-21 09:06:59.000 265 22486.80 215.18 41509.19 88888.00 2024-09-21 09:07:00.000 265 22486.85 215.19 41509.21 47591.42 2024-09-21 09:07:01.000 265 22486.84 215.20 41509.21 88888.00 2024-09-21 09:07:02.000 265 22486.78 215.17 41509.15 88888.00 2024-09-21 09:07:03.000 265 22486.75 215.18 41509.16 88888.00 2024-09-21 09:07:04.000 265 22486.83 215.33 41509.33 88888.00 2024-09-21 09:07:05.000 265 22486.93 215.42 41509.41 47591.44 2024-09-21 09:07:06.000 265 22486.91 215.29 41509.25 88888.00 2024-09-21 09:07:07.000 265 22486.81 215.09 41509.09 88888.00 2024-09-21 09:07:08.000 265 22486.74 215.02 41509.10 88888.00 2024-09-21 09:07:09.000 265 22486.74 215.09 41509.18 88888.00 2024-09-21 09:07:10.000 265 22486.75 215.17 41509.24 47591.40 2024-09-21 09:07:11.000 265 22486.75 215.20 41509.26 88888.00 2024-09-21 09:07:12.000 265 22486.76 215.20 41509.31 88888.00 2024-09-21 09:07:13.000 265 22486.78 215.19 41509.36 88888.00 2024-09-21 09:07:14.000 265 22486.77 215.19 41509.34 88888.00 2024-09-21 09:07:15.000 265 22486.78 215.23 41509.27 47591.35 2024-09-21 09:07:16.000 265 22486.77 215.19 41509.19 88888.00 2024-09-21 09:07:17.000 265 22486.74 215.12 41509.15 88888.00 2024-09-21 09:07:18.000 265 22486.70 215.10 41509.22 88888.00 2024-09-21 09:07:19.000 265 22486.67 215.14 41509.29 88888.00 2024-09-21 09:07:20.000 265 22486.64 215.20 41509.24 47591.34 2024-09-21 09:07:21.000 265 22486.62 215.21 41509.16 88888.00 2024-09-21 09:07:22.000 265 22486.59 215.17 41509.13 88888.00 2024-09-21 09:07:23.000 265 22486.58 215.17 41509.15 88888.00 2024-09-21 09:07:24.000 265 22486.54 215.14 41509.17 88888.00 2024-09-21 09:07:25.000 265 22486.51 215.07 41509.18 47591.33 2024-09-21 09:07:26.000 265 22486.53 215.06 41509.16 88888.00 2024-09-21 09:07:27.000 265 22486.58 215.10 41509.13 88888.00 2024-09-21 09:07:28.000 265 22486.60 215.12 41509.14 88888.00 2024-09-21 09:07:29.000 265 22486.61 215.09 41509.16 88888.00 2024-09-21 09:07:30.000 265 22486.62 215.06 41509.14 47591.32 2024-09-21 09:07:31.000 265 22486.66 215.10 41509.16 88888.00 2024-09-21 09:07:32.000 265 22486.69 215.12 41509.24 88888.00 2024-09-21 09:07:33.000 265 22486.69 215.08 41509.30 88888.00 2024-09-21 09:07:34.000 265 22486.72 215.07 41509.29 88888.00 2024-09-21 09:07:35.000 265 22486.77 215.12 41509.28 47591.31 2024-09-21 09:07:36.000 265 22486.79 215.23 41509.34 88888.00 2024-09-21 09:07:37.000 265 22486.74 215.31 41509.42 88888.00 2024-09-21 09:07:38.000 265 22486.67 215.28 41509.46 88888.00 2024-09-21 09:07:39.000 265 22486.65 215.23 41509.48 88888.00 2024-09-21 09:07:40.000 265 22486.65 215.26 41509.50 47591.29 2024-09-21 09:07:41.000 265 22486.63 215.28 41509.46 88888.00 2024-09-21 09:07:42.000 265 22486.59 215.21 41509.37 88888.00 2024-09-21 09:07:43.000 265 22486.58 215.19 41509.29 88888.00 2024-09-21 09:07:44.000 265 22486.62 215.23 41509.23 88888.00 2024-09-21 09:07:45.000 265 22486.63 215.21 41509.19 47591.31 2024-09-21 09:07:46.000 265 22486.60 215.16 41509.20 88888.00 2024-09-21 09:07:47.000 265 22486.59 215.13 41509.21 88888.00 2024-09-21 09:07:48.000 265 22486.62 215.10 41509.19 88888.00 2024-09-21 09:07:49.000 265 22486.66 215.09 41509.17 88888.00 2024-09-21 09:07:50.000 265 22486.68 215.09 41509.17 47591.28 2024-09-21 09:07:51.000 265 22486.65 215.13 41509.19 88888.00 2024-09-21 09:07:52.000 265 22486.58 215.17 41509.18 88888.00 2024-09-21 09:07:53.000 265 22486.52 215.17 41509.18 88888.00 2024-09-21 09:07:54.000 265 22486.55 215.16 41509.21 88888.00 2024-09-21 09:07:55.000 265 22486.60 215.19 41509.30 47591.27 2024-09-21 09:07:56.000 265 22486.60 215.22 41509.38 88888.00 2024-09-21 09:07:57.000 265 22486.55 215.19 41509.43 88888.00 2024-09-21 09:07:58.000 265 22486.50 215.17 41509.43 88888.00 2024-09-21 09:07:59.000 265 22486.48 215.19 41509.38 88888.00 2024-09-21 09:08:00.000 265 22486.47 215.18 41509.27 47591.24 2024-09-21 09:08:01.000 265 22486.46 215.13 41509.16 88888.00 2024-09-21 09:08:02.000 265 22486.50 215.13 41509.10 88888.00 2024-09-21 09:08:03.000 265 22486.52 215.18 41509.05 88888.00 2024-09-21 09:08:04.000 265 22486.50 215.19 41509.00 88888.00 2024-09-21 09:08:05.000 265 22486.49 215.19 41508.98 47591.22 2024-09-21 09:08:06.000 265 22486.51 215.17 41509.00 88888.00 2024-09-21 09:08:07.000 265 22486.56 215.16 41509.04 88888.00 2024-09-21 09:08:08.000 265 22486.58 215.15 41509.09 88888.00 2024-09-21 09:08:09.000 265 22486.54 215.14 41509.12 88888.00 2024-09-21 09:08:10.000 265 22486.55 215.15 41509.16 47591.24 2024-09-21 09:08:11.000 265 22486.56 215.14 41509.19 88888.00 2024-09-21 09:08:12.000 265 22486.50 215.06 41509.13 88888.00 2024-09-21 09:08:13.000 265 22486.47 214.97 41509.02 88888.00 2024-09-21 09:08:14.000 265 22486.50 214.92 41508.98 88888.00 2024-09-21 09:08:15.000 265 22486.52 214.94 41509.00 47591.24 2024-09-21 09:08:16.000 265 22486.47 215.02 41509.06 88888.00 2024-09-21 09:08:17.000 265 22486.43 215.05 41509.10 88888.00 2024-09-21 09:08:18.000 265 22486.43 215.00 41509.12 88888.00 2024-09-21 09:08:19.000 265 22486.42 214.97 41509.17 88888.00 2024-09-21 09:08:20.000 265 22486.37 214.97 41509.14 47591.14 2024-09-21 09:08:21.000 265 22486.34 214.99 41509.06 88888.00 2024-09-21 09:08:22.000 265 22486.34 214.98 41509.04 88888.00 2024-09-21 09:08:23.000 265 22486.35 214.98 41509.10 88888.00 2024-09-21 09:08:24.000 265 22486.41 215.03 41509.19 88888.00 2024-09-21 09:08:25.000 265 22486.48 215.07 41509.27 47591.16 2024-09-21 09:08:26.000 265 22486.50 215.08 41509.28 88888.00 2024-09-21 09:08:27.000 265 22486.49 215.13 41509.22 88888.00 2024-09-21 09:08:28.000 265 22486.48 215.15 41509.13 88888.00 2024-09-21 09:08:29.000 265 22486.44 215.09 41509.06 88888.00 2024-09-21 09:08:30.000 265 22486.43 215.04 41509.01 47591.16 2024-09-21 09:08:31.000 265 22486.46 215.06 41508.96 88888.00 2024-09-21 09:08:32.000 265 22486.51 215.07 41508.97 88888.00 2024-09-21 09:08:33.000 265 22486.54 215.05 41509.06 88888.00 2024-09-21 09:08:34.000 265 22486.58 215.04 41509.19 88888.00 2024-09-21 09:08:35.000 265 22486.62 215.06 41509.27 47591.21 2024-09-21 09:08:36.000 265 22486.57 215.10 41509.20 88888.00 2024-09-21 09:08:37.000 265 22486.45 215.11 41509.07 88888.00 2024-09-21 09:08:38.000 265 22486.42 215.11 41509.07 88888.00 2024-09-21 09:08:39.000 265 22486.48 215.09 41509.17 88888.00 2024-09-21 09:08:40.000 265 22486.50 215.05 41509.24 47591.19 2024-09-21 09:08:41.000 265 22486.47 215.05 41509.24 88888.00 2024-09-21 09:08:42.000 265 22486.44 215.06 41509.21 88888.00 2024-09-21 09:08:43.000 265 22486.46 215.04 41509.19 88888.00 2024-09-21 09:08:44.000 265 22486.48 215.04 41509.18 88888.00 2024-09-21 09:08:45.000 265 22486.48 215.06 41509.18 47591.14 2024-09-21 09:08:46.000 265 22486.48 215.06 41509.17 88888.00 2024-09-21 09:08:47.000 265 22486.51 215.01 41509.18 88888.00 2024-09-21 09:08:48.000 265 22486.52 214.98 41509.23 88888.00 2024-09-21 09:08:49.000 265 22486.49 214.96 41509.28 88888.00 2024-09-21 09:08:50.000 265 22486.43 214.91 41509.24 47591.17 2024-09-21 09:08:51.000 265 22486.42 214.92 41509.21 88888.00 2024-09-21 09:08:52.000 265 22486.47 214.99 41509.25 88888.00 2024-09-21 09:08:53.000 265 22486.47 214.99 41509.26 88888.00 2024-09-21 09:08:54.000 265 22486.40 214.90 41509.16 88888.00 2024-09-21 09:08:55.000 265 22486.35 214.84 41509.05 47591.15 2024-09-21 09:08:56.000 265 22486.35 214.85 41509.04 88888.00 2024-09-21 09:08:57.000 265 22486.39 214.88 41509.09 88888.00 2024-09-21 09:08:58.000 265 22486.40 214.87 41509.14 88888.00 2024-09-21 09:08:59.000 265 22486.43 214.86 41509.19 88888.00 2024-09-21 09:09:00.000 265 22486.46 214.87 41509.18 47591.09 2024-09-21 09:09:01.000 265 22486.42 214.86 41509.11 88888.00 2024-09-21 09:09:02.000 265 22486.36 214.86 41509.11 88888.00 2024-09-21 09:09:03.000 265 22486.35 214.88 41509.18 88888.00 2024-09-21 09:09:04.000 265 22486.34 214.85 41509.22 88888.00 2024-09-21 09:09:05.000 265 22486.31 214.80 41509.26 47591.08 2024-09-21 09:09:06.000 265 22486.26 214.78 41509.33 88888.00 2024-09-21 09:09:07.000 265 22486.22 214.77 41509.37 88888.00 2024-09-21 09:09:08.000 265 22486.23 214.77 41509.38 88888.00 2024-09-21 09:09:09.000 265 22486.27 214.82 41509.34 88888.00 2024-09-21 09:09:10.000 265 22486.26 214.86 41509.23 47591.06 2024-09-21 09:09:11.000 265 22486.22 214.84 41509.16 88888.00 2024-09-21 09:09:12.000 265 22486.22 214.76 41509.18 88888.00 2024-09-21 09:09:13.000 265 22486.24 214.69 41509.18 88888.00 2024-09-21 09:09:14.000 265 22486.24 214.69 41509.18 88888.00 2024-09-21 09:09:15.000 265 22486.21 214.72 41509.21 47591.07 2024-09-21 09:09:16.000 265 22486.19 214.75 41509.26 88888.00 2024-09-21 09:09:17.000 265 22486.19 214.76 41509.27 88888.00 2024-09-21 09:09:18.000 265 22486.19 214.74 41509.21 88888.00 2024-09-21 09:09:19.000 265 22486.19 214.72 41509.14 88888.00 2024-09-21 09:09:20.000 265 22486.19 214.72 41509.11 47591.08 2024-09-21 09:09:21.000 265 22486.18 214.71 41509.07 88888.00 2024-09-21 09:09:22.000 265 22486.14 214.71 41509.07 88888.00 2024-09-21 09:09:23.000 265 22486.10 214.73 41509.10 88888.00 2024-09-21 09:09:24.000 265 22486.07 214.73 41509.14 88888.00 2024-09-21 09:09:25.000 265 22486.07 214.74 41509.15 47591.05 2024-09-21 09:09:26.000 265 22486.07 214.75 41509.03 88888.00 2024-09-21 09:09:27.000 265 22486.06 214.72 41508.85 88888.00 2024-09-21 09:09:28.000 265 22486.07 214.70 41508.82 88888.00 2024-09-21 09:09:29.000 265 22486.10 214.65 41508.93 88888.00 2024-09-21 09:09:30.000 265 22486.12 214.64 41509.02 47591.07 2024-09-21 09:09:31.000 265 22486.15 214.71 41509.09 88888.00 2024-09-21 09:09:32.000 265 22486.18 214.74 41509.12 88888.00 2024-09-21 09:09:33.000 265 22486.21 214.70 41509.09 88888.00 2024-09-21 09:09:34.000 265 22486.23 214.64 41509.01 88888.00 2024-09-21 09:09:35.000 265 22486.24 214.60 41508.98 47591.09 2024-09-21 09:09:36.000 265 22486.22 214.64 41509.06 88888.00 2024-09-21 09:09:37.000 265 22486.19 214.70 41509.16 88888.00 2024-09-21 09:09:38.000 265 22486.20 214.68 41509.17 88888.00 2024-09-21 09:09:39.000 265 22486.19 214.60 41509.15 88888.00 2024-09-21 09:09:40.000 265 22486.16 214.57 41509.17 47591.15 2024-09-21 09:09:41.000 265 22486.15 214.61 41509.24 88888.00 2024-09-21 09:09:42.000 265 22486.16 214.66 41509.31 88888.00 2024-09-21 09:09:43.000 265 22486.18 214.65 41509.30 88888.00 2024-09-21 09:09:44.000 265 22486.21 214.66 41509.23 88888.00 2024-09-21 09:09:45.000 265 22486.19 214.67 41509.19 47591.04 2024-09-21 09:09:46.000 265 22486.17 214.59 41509.12 88888.00 2024-09-21 09:09:47.000 265 22486.17 214.50 41509.07 88888.00 2024-09-21 09:09:48.000 265 22486.18 214.53 41509.14 88888.00 2024-09-21 09:09:49.000 265 22486.17 214.58 41509.23 88888.00 2024-09-21 09:09:50.000 265 22486.15 214.59 41509.23 47591.03 2024-09-21 09:09:51.000 265 22486.13 214.54 41509.16 88888.00 2024-09-21 09:09:52.000 265 22486.11 214.45 41509.10 88888.00 2024-09-21 09:09:53.000 265 22486.11 214.40 41509.07 88888.00 2024-09-21 09:09:54.000 265 22486.10 214.34 41509.04 88888.00 2024-09-21 09:09:55.000 265 22486.08 214.27 41509.02 47591.02 2024-09-21 09:09:56.000 265 22486.16 214.29 41509.10 88888.00 2024-09-21 09:09:57.000 265 22486.24 214.36 41509.16 88888.00 2024-09-21 09:09:58.000 265 22486.26 214.39 41509.15 88888.00 2024-09-21 09:09:59.000 265 22486.26 214.35 41509.07 88888.00 2024-09-21 09:10:00.000 265 22486.21 214.29 41508.96 47590.98 2024-09-21 09:10:01.000 265 22486.15 214.27 41508.93 88888.00 2024-09-21 09:10:02.000 265 22486.14 214.28 41508.96 88888.00 2024-09-21 09:10:03.000 265 22486.15 214.27 41508.99 88888.00 2024-09-21 09:10:04.000 265 22486.13 214.28 41509.01 88888.00 2024-09-21 09:10:05.000 265 22486.12 214.34 41509.02 47591.00 2024-09-21 09:10:06.000 265 22486.16 214.38 41509.02 88888.00 2024-09-21 09:10:07.000 265 22486.18 214.34 41508.99 88888.00 2024-09-21 09:10:08.000 265 22486.17 214.27 41508.92 88888.00 2024-09-21 09:10:09.000 265 22486.19 214.25 41508.96 88888.00 2024-09-21 09:10:10.000 265 22486.23 214.24 41509.05 47591.00 2024-09-21 09:10:11.000 265 22486.25 214.22 41509.06 88888.00 2024-09-21 09:10:12.000 265 22486.28 214.22 41509.09 88888.00 2024-09-21 09:10:13.000 265 22486.31 214.21 41509.13 88888.00 2024-09-21 09:10:14.000 265 22486.34 214.16 41509.12 88888.00 2024-09-21 09:10:15.000 265 22486.38 214.13 41509.07 47591.10 2024-09-21 09:10:16.000 265 22486.37 214.16 41509.02 88888.00 2024-09-21 09:10:17.000 265 22486.34 214.19 41508.96 88888.00 2024-09-21 09:10:18.000 265 22486.34 214.17 41508.95 88888.00 2024-09-21 09:10:19.000 265 22486.34 214.16 41509.00 88888.00 2024-09-21 09:10:20.000 265 22486.31 214.20 41509.05 47591.00 2024-09-21 09:10:21.000 265 22486.26 214.28 41509.07 88888.00 2024-09-21 09:10:22.000 265 22486.20 214.31 41509.06 88888.00 2024-09-21 09:10:23.000 265 22486.10 214.24 41509.02 88888.00 2024-09-21 09:10:24.000 265 22486.01 214.22 41509.06 88888.00 2024-09-21 09:10:25.000 265 22485.97 214.32 41509.14 47590.90 2024-09-21 09:10:26.000 265 22485.92 214.37 41509.12 88888.00 2024-09-21 09:10:27.000 265 22485.95 214.34 41509.06 88888.00 2024-09-21 09:10:28.000 265 22486.04 214.34 41509.05 88888.00 2024-09-21 09:10:29.000 265 22486.10 214.34 41509.06 88888.00 2024-09-21 09:10:30.000 265 22486.08 214.32 41509.06 47590.98 2024-09-21 09:10:31.000 265 22486.06 214.31 41509.07 88888.00 2024-09-21 09:10:32.000 265 22486.06 214.26 41509.07 88888.00 2024-09-21 09:10:33.000 265 22486.06 214.18 41509.06 88888.00 2024-09-21 09:10:34.000 265 22486.09 214.22 41509.06 88888.00 2024-09-21 09:10:35.000 265 22486.17 214.32 41509.07 47590.92 2024-09-21 09:10:36.000 265 22486.20 214.32 41509.03 88888.00 2024-09-21 09:10:37.000 265 22486.16 214.25 41508.99 88888.00 2024-09-21 09:10:38.000 265 22486.14 214.21 41508.97 88888.00 2024-09-21 09:10:39.000 265 22486.14 214.21 41508.95 88888.00 2024-09-21 09:10:40.000 265 22486.10 214.24 41508.98 47590.95 2024-09-21 09:10:41.000 265 22486.06 214.25 41509.05 88888.00 2024-09-21 09:10:42.000 265 22486.04 214.26 41509.07 88888.00 2024-09-21 09:10:43.000 265 22486.03 214.30 41509.02 88888.00 2024-09-21 09:10:44.000 265 22486.02 214.32 41508.99 88888.00 2024-09-21 09:10:45.000 265 22486.05 214.34 41509.04 47590.93 2024-09-21 09:10:46.000 265 22486.13 214.40 41509.09 88888.00 2024-09-21 09:10:47.000 265 22486.22 214.43 41509.09 88888.00 2024-09-21 09:10:48.000 265 22486.24 214.40 41509.09 88888.00 2024-09-21 09:10:49.000 265 22486.18 214.33 41509.06 88888.00 2024-09-21 09:10:50.000 265 22486.10 214.27 41509.00 47590.97 2024-09-21 09:10:51.000 265 22486.08 214.24 41508.96 88888.00 2024-09-21 09:10:52.000 265 22486.13 214.22 41508.99 88888.00 2024-09-21 09:10:53.000 265 22486.20 214.21 41509.00 88888.00 2024-09-21 09:10:54.000 265 22486.25 214.22 41509.00 88888.00 2024-09-21 09:10:55.000 265 22486.28 214.25 41509.00 47590.98 2024-09-21 09:10:56.000 265 22486.28 214.27 41508.99 88888.00 2024-09-21 09:10:57.000 265 22486.27 214.25 41508.97 88888.00 2024-09-21 09:10:58.000 265 22486.24 214.28 41509.04 88888.00 2024-09-21 09:10:59.000 265 22486.22 214.32 41509.12 88888.00 2024-09-21 09:11:00.000 265 22486.18 214.29 41509.05 47590.97 2024-09-21 09:11:01.000 265 22486.12 214.25 41508.98 88888.00 2024-09-21 09:11:02.000 265 22486.07 214.28 41509.02 88888.00 2024-09-21 09:11:03.000 265 22486.04 214.27 41509.03 88888.00 2024-09-21 09:11:04.000 265 22486.06 214.23 41508.96 88888.00 2024-09-21 09:11:05.000 265 22486.07 214.26 41508.89 47590.92 2024-09-21 09:11:06.000 265 22486.02 214.29 41508.88 88888.00 2024-09-21 09:11:07.000 265 22485.99 214.30 41508.92 88888.00 2024-09-21 09:11:08.000 265 22486.00 214.28 41508.94 88888.00 2024-09-21 09:11:09.000 265 22486.02 214.25 41508.90 88888.00 2024-09-21 09:11:10.000 265 22486.03 214.28 41508.91 47590.85 2024-09-21 09:11:11.000 265 22486.05 214.38 41509.00 88888.00 2024-09-21 09:11:12.000 265 22486.06 214.43 41509.02 88888.00 2024-09-21 09:11:13.000 265 22485.99 214.35 41508.91 88888.00 2024-09-21 09:11:14.000 265 22485.88 214.22 41508.78 88888.00 2024-09-21 09:11:15.000 265 22485.86 214.25 41508.78 47590.85 2024-09-21 09:11:16.000 265 22485.92 214.34 41508.86 88888.00 2024-09-21 09:11:17.000 265 22485.96 214.34 41508.90 88888.00 2024-09-21 09:11:18.000 265 22485.96 214.34 41508.94 88888.00 2024-09-21 09:11:19.000 265 22485.90 214.37 41509.00 88888.00 2024-09-21 09:11:20.000 265 22485.84 214.34 41508.98 47590.76 2024-09-21 09:11:21.000 265 22485.79 214.34 41508.93 88888.00 2024-09-21 09:11:22.000 265 22485.73 214.41 41508.86 88888.00 2024-09-21 09:11:23.000 265 22485.69 214.40 41508.84 88888.00 2024-09-21 09:11:24.000 265 22485.70 214.35 41508.86 88888.00 2024-09-21 09:11:25.000 265 22485.72 214.30 41508.84 47590.77 2024-09-21 09:11:26.000 265 22485.74 214.26 41508.83 88888.00 2024-09-21 09:11:27.000 265 22485.76 214.24 41508.87 88888.00 2024-09-21 09:11:28.000 265 22485.78 214.22 41508.90 88888.00 2024-09-21 09:11:29.000 265 22485.77 214.20 41508.93 88888.00 2024-09-21 09:11:30.000 265 22485.73 214.24 41508.97 47590.74 2024-09-21 09:11:31.000 265 22485.68 214.26 41508.98 88888.00 2024-09-21 09:11:32.000 265 22485.68 214.24 41509.01 88888.00 2024-09-21 09:11:33.000 265 22485.73 214.22 41509.03 88888.00 2024-09-21 09:11:34.000 265 22485.75 214.24 41509.04 88888.00 2024-09-21 09:11:35.000 265 22485.73 214.34 41509.05 47590.74 2024-09-21 09:11:36.000 265 22485.66 214.38 41509.00 88888.00 2024-09-21 09:11:37.000 265 22485.59 214.31 41508.94 88888.00 2024-09-21 09:11:38.000 265 22485.62 214.28 41508.96 88888.00 2024-09-21 09:11:39.000 265 22485.69 214.31 41508.93 88888.00 2024-09-21 09:11:40.000 265 22485.72 214.34 41508.89 47590.71 2024-09-21 09:11:41.000 265 22485.72 214.40 41508.94 88888.00 2024-09-21 09:11:42.000 265 22485.69 214.45 41509.00 88888.00 2024-09-21 09:11:43.000 265 22485.66 214.45 41508.98 88888.00 2024-09-21 09:11:44.000 265 22485.64 214.40 41508.95 88888.00 2024-09-21 09:11:45.000 265 22485.65 214.36 41508.90 47590.70 2024-09-21 09:11:46.000 265 22485.67 214.35 41508.83 88888.00 2024-09-21 09:11:47.000 265 22485.65 214.31 41508.77 88888.00 2024-09-21 09:11:48.000 265 22485.62 214.24 41508.77 88888.00 2024-09-21 09:11:49.000 265 22485.62 214.24 41508.83 88888.00 2024-09-21 09:11:50.000 265 22485.65 214.27 41508.88 47590.69 2024-09-21 09:11:51.000 265 22485.67 214.33 41508.89 88888.00 2024-09-21 09:11:52.000 265 22485.66 214.38 41508.91 88888.00 2024-09-21 09:11:53.000 265 22485.64 214.37 41508.88 88888.00 2024-09-21 09:11:54.000 265 22485.65 214.33 41508.86 88888.00 2024-09-21 09:11:55.000 265 22485.68 214.32 41508.86 47590.67 2024-09-21 09:11:56.000 265 22485.70 214.31 41508.86 88888.00 2024-09-21 09:11:57.000 265 22485.72 214.33 41508.92 88888.00 2024-09-21 09:11:58.000 265 22485.74 214.34 41509.03 88888.00 2024-09-21 09:11:59.000 265 22485.72 214.32 41509.07 88888.00 2024-09-21 09:12:00.000 265 22485.68 214.33 41509.03 47590.66 2024-09-21 09:12:01.000 265 22485.62 214.35 41508.93 88888.00 2024-09-21 09:12:02.000 265 22485.59 214.35 41508.85 88888.00 2024-09-21 09:12:03.000 265 22485.64 214.35 41508.89 88888.00 2024-09-21 09:12:04.000 265 22485.64 214.25 41508.89 88888.00 2024-09-21 09:12:05.000 265 22485.57 214.13 41508.79 47590.62 2024-09-21 09:12:06.000 265 22485.53 214.15 41508.75 88888.00 2024-09-21 09:12:07.000 265 22485.54 214.24 41508.81 88888.00 2024-09-21 09:12:08.000 265 22485.59 214.29 41508.89 88888.00 2024-09-21 09:12:09.000 265 22485.66 214.34 41508.91 88888.00 2024-09-21 09:12:10.000 265 22485.69 214.40 41508.92 47590.60 2024-09-21 09:12:11.000 265 22485.66 214.46 41508.98 88888.00 2024-09-21 09:12:12.000 265 22485.61 214.45 41508.98 88888.00 2024-09-21 09:12:13.000 265 22485.58 214.34 41508.89 88888.00 2024-09-21 09:12:14.000 265 22485.59 214.25 41508.84 88888.00 2024-09-21 09:12:15.000 265 22485.57 214.25 41508.83 47590.52 2024-09-21 09:12:16.000 265 22485.50 214.31 41508.84 88888.00 2024-09-21 09:12:17.000 265 22485.45 214.35 41508.93 88888.00 2024-09-21 09:12:18.000 265 22485.46 214.37 41509.01 88888.00 2024-09-21 09:12:19.000 265 22485.46 214.37 41509.02 88888.00 2024-09-21 09:12:20.000 265 22485.40 214.38 41508.97 47590.37 2024-09-21 09:12:21.000 265 22485.32 214.41 41508.92 88888.00 2024-09-21 09:12:22.000 265 22485.25 214.44 41508.89 88888.00 2024-09-21 09:12:23.000 265 22485.23 214.47 41508.87 88888.00 2024-09-21 09:12:24.000 265 22485.23 214.51 41508.94 88888.00 2024-09-21 09:12:25.000 265 22485.21 214.55 41509.05 47590.38 2024-09-21 09:12:26.000 265 22485.15 214.49 41508.96 88888.00 2024-09-21 09:12:27.000 265 22485.11 214.40 41508.79 88888.00 2024-09-21 09:12:28.000 265 22485.13 214.38 41508.79 88888.00 2024-09-21 09:12:29.000 265 22485.13 214.41 41508.83 88888.00 2024-09-21 09:12:30.000 265 22485.14 214.47 41508.84 47590.34 2024-09-21 09:12:31.000 265 22485.22 214.50 41508.86 88888.00 2024-09-21 09:12:32.000 265 22485.26 214.47 41508.86 88888.00 2024-09-21 09:12:33.000 265 22485.25 214.48 41508.86 88888.00 2024-09-21 09:12:34.000 265 22485.23 214.46 41508.84 88888.00 2024-09-21 09:12:35.000 265 22485.24 214.39 41508.82 47590.46 2024-09-21 09:12:36.000 265 22485.33 214.44 41508.88 88888.00 2024-09-21 09:12:37.000 265 22485.44 214.53 41508.96 88888.00 2024-09-21 09:12:38.000 265 22485.43 214.52 41508.95 88888.00 2024-09-21 09:12:39.000 265 22485.38 214.47 41508.88 88888.00 2024-09-21 09:12:40.000 265 22485.36 214.42 41508.82 47590.45 2024-09-21 09:12:41.000 265 22485.38 214.36 41508.84 88888.00 2024-09-21 09:12:42.000 265 22485.38 214.32 41508.86 88888.00 2024-09-21 09:12:43.000 265 22485.37 214.31 41508.82 88888.00 2024-09-21 09:12:44.000 265 22485.36 214.33 41508.75 88888.00 2024-09-21 09:12:45.000 265 22485.38 214.37 41508.76 47590.43 2024-09-21 09:12:46.000 265 22485.41 214.39 41508.79 88888.00 2024-09-21 09:12:47.000 265 22485.42 214.44 41508.77 88888.00 2024-09-21 09:12:48.000 265 22485.40 214.49 41508.71 88888.00 2024-09-21 09:12:49.000 265 22485.39 214.45 41508.71 88888.00 2024-09-21 09:12:50.000 265 22485.43 214.35 41508.77 47590.54 2024-09-21 09:12:51.000 265 22485.50 214.33 41508.83 88888.00 2024-09-21 09:12:52.000 265 22485.61 214.39 41508.86 88888.00 2024-09-21 09:12:53.000 265 22485.72 214.46 41508.90 88888.00 2024-09-21 09:12:54.000 265 22485.80 214.56 41508.98 88888.00 2024-09-21 09:12:55.000 265 22485.85 214.63 41509.00 47590.54 2024-09-21 09:12:56.000 265 22485.82 214.51 41508.88 88888.00 2024-09-21 09:12:57.000 265 22485.71 214.32 41508.70 88888.00 2024-09-21 09:12:58.000 265 22485.68 214.31 41508.68 88888.00 2024-09-21 09:12:59.000 265 22485.73 214.39 41508.78 88888.00 2024-09-21 09:13:00.000 265 22485.80 214.41 41508.89 47590.57 2024-09-21 09:13:01.000 265 22485.84 214.44 41508.96 88888.00 2024-09-21 09:13:02.000 265 22485.83 214.46 41508.96 88888.00 2024-09-21 09:13:03.000 265 22485.80 214.43 41508.93 88888.00 2024-09-21 09:13:04.000 265 22485.75 214.44 41508.91 88888.00 2024-09-21 09:13:05.000 265 22485.68 214.45 41508.87 47590.48 2024-09-21 09:13:06.000 265 22485.65 214.43 41508.83 88888.00 2024-09-21 09:13:07.000 265 22485.69 214.41 41508.84 88888.00 2024-09-21 09:13:08.000 265 22485.74 214.43 41508.82 88888.00 2024-09-21 09:13:09.000 265 22485.75 214.45 41508.79 88888.00 2024-09-21 09:13:10.000 265 22485.74 214.47 41508.80 47590.59 2024-09-21 09:13:11.000 265 22485.80 214.53 41508.85 88888.00 2024-09-21 09:13:12.000 265 22485.89 214.58 41508.85 88888.00 2024-09-21 09:13:13.000 265 22485.93 214.57 41508.79 88888.00 2024-09-21 09:13:14.000 265 22485.94 214.52 41508.72 88888.00 2024-09-21 09:13:15.000 265 22485.93 214.51 41508.73 47590.61 2024-09-21 09:13:16.000 265 22485.88 214.50 41508.77 88888.00 2024-09-21 09:13:17.000 265 22485.80 214.50 41508.80 88888.00 2024-09-21 09:13:18.000 265 22485.73 214.53 41508.86 88888.00 2024-09-21 09:13:19.000 265 22485.66 214.57 41508.90 88888.00 2024-09-21 09:13:20.000 265 22485.59 214.58 41508.85 47590.45 2024-09-21 09:13:21.000 265 22485.52 214.56 41508.82 88888.00 2024-09-21 09:13:22.000 265 22485.44 214.54 41508.86 88888.00 2024-09-21 09:13:23.000 265 22485.43 214.55 41508.87 88888.00 2024-09-21 09:13:24.000 265 22485.55 214.63 41508.89 88888.00 2024-09-21 09:13:25.000 265 22485.72 214.78 41508.97 47590.49 2024-09-21 09:13:26.000 265 22485.79 214.83 41509.00 88888.00 2024-09-21 09:13:27.000 265 22485.78 214.72 41508.91 88888.00 2024-09-21 09:13:28.000 265 22485.81 214.65 41508.83 88888.00 2024-09-21 09:13:29.000 265 22485.86 214.66 41508.78 88888.00 2024-09-21 09:13:30.000 265 22485.85 214.62 41508.69 47590.54 2024-09-21 09:13:31.000 265 22485.84 214.58 41508.71 88888.00 2024-09-21 09:13:32.000 265 22485.92 214.59 41508.84 88888.00 2024-09-21 09:13:33.000 265 22486.00 214.61 41508.91 88888.00 2024-09-21 09:13:34.000 265 22485.99 214.55 41508.83 88888.00 2024-09-21 09:13:35.000 265 22485.93 214.49 41508.76 47590.62 2024-09-21 09:13:36.000 265 22485.88 214.53 41508.82 88888.00 2024-09-21 09:13:37.000 265 22485.79 214.59 41508.90 88888.00 2024-09-21 09:13:38.000 265 22485.66 214.57 41508.92 88888.00 2024-09-21 09:13:39.000 265 22485.53 214.50 41508.91 88888.00 2024-09-21 09:13:40.000 265 22485.44 214.43 41508.86 47590.44 2024-09-21 09:13:41.000 265 22485.38 214.37 41508.80 88888.00 2024-09-21 09:13:42.000 265 22485.37 214.39 41508.86 88888.00 2024-09-21 09:13:43.000 265 22485.38 214.46 41509.01 88888.00 2024-09-21 09:13:44.000 265 22485.42 214.51 41509.09 88888.00 2024-09-21 09:13:45.000 265 22485.50 214.54 41509.04 47590.48 2024-09-21 09:13:46.000 265 22485.62 214.50 41508.94 88888.00 2024-09-21 09:13:47.000 265 22485.73 214.43 41508.87 88888.00 2024-09-21 09:13:48.000 265 22485.77 214.38 41508.79 88888.00 2024-09-21 09:13:49.000 265 22485.83 214.38 41508.70 88888.00 2024-09-21 09:13:50.000 265 22485.96 214.47 41508.70 47590.62 2024-09-21 09:13:51.000 265 22486.06 214.56 41508.74 88888.00 2024-09-21 09:13:52.000 265 22486.12 214.59 41508.72 88888.00 2024-09-21 09:13:53.000 265 22486.19 214.61 41508.76 88888.00 2024-09-21 09:13:54.000 265 22486.22 214.57 41508.80 88888.00 2024-09-21 09:13:55.000 265 22486.23 214.48 41508.73 47590.77 2024-09-21 09:13:56.000 265 22486.29 214.47 41508.75 88888.00 2024-09-21 09:13:57.000 265 22486.34 214.46 41508.82 88888.00 2024-09-21 09:13:58.000 265 22486.31 214.42 41508.81 88888.00 2024-09-21 09:13:59.000 265 22486.24 214.44 41508.78 88888.00 2024-09-21 09:14:00.000 265 22486.16 214.50 41508.78 47590.80 2024-09-21 09:14:01.000 265 22486.09 214.55 41508.79 88888.00 2024-09-21 09:14:02.000 265 22486.08 214.66 41508.82 88888.00 2024-09-21 09:14:03.000 265 22486.09 214.73 41508.79 88888.00 2024-09-21 09:14:04.000 265 22486.01 214.67 41508.68 88888.00 2024-09-21 09:14:05.000 265 22485.93 214.56 41508.61 47590.59 2024-09-21 09:14:06.000 265 22485.93 214.48 41508.62 88888.00 2024-09-21 09:14:07.000 265 22486.00 214.46 41508.69 88888.00 2024-09-21 09:14:08.000 265 22486.05 214.51 41508.75 88888.00 2024-09-21 09:14:09.000 265 22486.04 214.52 41508.72 88888.00 2024-09-21 09:14:10.000 265 22486.01 214.53 41508.69 47590.52 2024-09-21 09:14:11.000 265 22485.96 214.57 41508.71 88888.00 2024-09-21 09:14:12.000 265 22485.90 214.62 41508.73 88888.00 2024-09-21 09:14:13.000 265 22485.85 214.64 41508.71 88888.00 2024-09-21 09:14:14.000 265 22485.73 214.55 41508.66 88888.00 2024-09-21 09:14:15.000 265 22485.62 214.50 41508.63 47590.42 2024-09-21 09:14:16.000 265 22485.62 214.61 41508.65 88888.00 2024-09-21 09:14:17.000 265 22485.66 214.72 41508.62 88888.00 2024-09-21 09:14:18.000 265 22485.61 214.71 41508.56 88888.00 2024-09-21 09:14:19.000 265 22485.50 214.66 41508.49 88888.00 2024-09-21 09:14:20.000 265 22485.44 214.65 41508.43 47590.40 2024-09-21 09:14:21.000 265 22485.45 214.63 41508.44 88888.00 2024-09-21 09:14:22.000 265 22485.44 214.57 41508.44 88888.00 2024-09-21 09:14:23.000 265 22485.45 214.54 41508.40 88888.00 2024-09-21 09:14:24.000 265 22485.53 214.65 41508.50 88888.00 2024-09-21 09:14:25.000 265 22485.61 214.75 41508.67 47590.48 2024-09-21 09:14:26.000 265 22485.58 214.71 41508.69 88888.00 2024-09-21 09:14:27.000 265 22485.58 214.66 41508.64 88888.00 2024-09-21 09:14:28.000 265 22485.65 214.65 41508.61 88888.00 2024-09-21 09:14:29.000 265 22485.67 214.66 41508.59 88888.00 2024-09-21 09:14:30.000 265 22485.66 214.66 41508.56 47590.53 2024-09-21 09:14:31.000 265 22485.66 214.66 41508.52 88888.00 2024-09-21 09:14:32.000 265 22485.72 214.67 41508.52 88888.00 2024-09-21 09:14:33.000 265 22485.80 214.63 41508.51 88888.00 2024-09-21 09:14:34.000 265 22485.89 214.65 41508.57 88888.00 2024-09-21 09:14:35.000 265 22485.94 214.76 41508.69 47590.63 2024-09-21 09:14:36.000 265 22485.94 214.78 41508.70 88888.00 2024-09-21 09:14:37.000 265 22485.89 214.67 41508.61 88888.00 2024-09-21 09:14:38.000 265 22485.83 214.55 41508.57 88888.00 2024-09-21 09:14:39.000 265 22485.78 214.50 41508.57 88888.00 2024-09-21 09:14:40.000 265 22485.71 214.49 41508.54 47590.54 2024-09-21 09:14:41.000 265 22485.62 214.54 41508.62 88888.00 2024-09-21 09:14:42.000 265 22485.56 214.65 41508.76 88888.00 2024-09-21 09:14:43.000 265 22485.53 214.72 41508.83 88888.00 2024-09-21 09:14:44.000 265 22485.47 214.66 41508.73 88888.00 2024-09-21 09:14:45.000 265 22485.37 214.58 41508.62 47590.39 2024-09-21 09:14:46.000 265 22485.34 214.66 41508.70 88888.00 2024-09-21 09:14:47.000 265 22485.39 214.78 41508.84 88888.00 2024-09-21 09:14:48.000 265 22485.40 214.74 41508.82 88888.00 2024-09-21 09:14:49.000 265 22485.38 214.64 41508.73 88888.00 2024-09-21 09:14:50.000 265 22485.39 214.60 41508.67 47590.42 2024-09-21 09:14:51.000 265 22485.45 214.60 41508.64 88888.00 2024-09-21 09:14:52.000 265 22485.54 214.68 41508.65 88888.00 2024-09-21 09:14:53.000 265 22485.61 214.74 41508.64 88888.00 2024-09-21 09:14:54.000 265 22485.55 214.62 41508.48 88888.00 2024-09-21 09:14:55.000 265 22485.42 214.44 41508.30 47590.46 2024-09-21 09:14:56.000 265 22485.44 214.47 41508.34 88888.00 2024-09-21 09:14:57.000 265 22485.53 214.62 41508.52 88888.00 2024-09-21 09:14:58.000 265 22485.56 214.71 41508.63 88888.00 2024-09-21 09:14:59.000 265 22485.57 214.71 41508.71 88888.00 2024-09-21 09:15:00.000 265 22485.66 214.71 41508.76 47590.48 2024-09-21 09:15:01.000 265 22485.79 214.76 41508.78 88888.00 2024-09-21 09:15:02.000 265 22485.86 214.77 41508.83 88888.00 2024-09-21 09:15:03.000 265 22485.78 214.69 41508.83 88888.00 2024-09-21 09:15:04.000 265 22485.65 214.66 41508.81 88888.00 2024-09-21 09:15:05.000 265 22485.62 214.74 41508.86 47590.41 2024-09-21 09:15:06.000 265 22485.65 214.78 41508.93 88888.00 2024-09-21 09:15:07.000 265 22485.66 214.74 41508.90 88888.00 2024-09-21 09:15:08.000 265 22485.58 214.68 41508.84 88888.00 2024-09-21 09:15:09.000 265 22485.46 214.64 41508.82 88888.00 2024-09-21 09:15:10.000 265 22485.37 214.62 41508.82 47590.38 2024-09-21 09:15:11.000 265 22485.38 214.57 41508.78 88888.00 2024-09-21 09:15:12.000 265 22485.45 214.55 41508.77 88888.00 2024-09-21 09:15:13.000 265 22485.53 214.55 41508.83 88888.00 2024-09-21 09:15:14.000 265 22485.53 214.56 41508.89 88888.00 2024-09-21 09:15:15.000 265 22485.53 214.57 41508.88 47590.38 2024-09-21 09:15:16.000 265 22485.58 214.58 41508.87 88888.00 2024-09-21 09:15:17.000 265 22485.63 214.51 41508.84 88888.00 2024-09-21 09:15:18.000 265 22485.60 214.39 41508.81 88888.00 2024-09-21 09:15:19.000 265 22485.57 214.38 41508.80 88888.00 2024-09-21 09:15:20.000 265 22485.56 214.41 41508.83 47590.39 2024-09-21 09:15:21.000 265 22485.56 214.41 41508.89 88888.00 2024-09-21 09:15:22.000 265 22485.62 214.50 41508.96 88888.00 2024-09-21 09:15:23.000 265 22485.66 214.60 41508.99 88888.00 2024-09-21 09:15:24.000 265 22485.62 214.57 41508.91 88888.00 2024-09-21 09:15:25.000 265 22485.53 214.50 41508.81 47590.31 2024-09-21 09:15:26.000 265 22485.48 214.49 41508.78 88888.00 2024-09-21 09:15:27.000 265 22485.47 214.45 41508.76 88888.00 2024-09-21 09:15:28.000 265 22485.46 214.39 41508.68 88888.00 2024-09-21 09:15:29.000 265 22485.45 214.43 41508.60 88888.00 2024-09-21 09:15:30.000 265 22485.46 214.55 41508.61 47590.35 2024-09-21 09:15:31.000 265 22485.47 214.61 41508.62 88888.00 2024-09-21 09:15:32.000 265 22485.47 214.60 41508.54 88888.00 2024-09-21 09:15:33.000 265 22485.52 214.58 41508.50 88888.00 2024-09-21 09:15:34.000 265 22485.61 214.55 41508.57 88888.00 2024-09-21 09:15:35.000 265 22485.67 214.49 41508.61 47590.37 2024-09-21 09:15:36.000 265 22485.62 214.45 41508.60 88888.00 2024-09-21 09:15:37.000 265 22485.55 214.51 41508.69 88888.00 2024-09-21 09:15:38.000 265 22485.52 214.58 41508.79 88888.00 2024-09-21 09:15:39.000 265 22485.46 214.53 41508.74 88888.00 2024-09-21 09:15:40.000 265 22485.37 214.45 41508.63 47590.28 2024-09-21 09:15:41.000 265 22485.28 214.46 41508.58 88888.00 2024-09-21 09:15:42.000 265 22485.23 214.46 41508.55 88888.00 2024-09-21 09:15:43.000 265 22485.22 214.41 41508.52 88888.00 2024-09-21 09:15:44.000 265 22485.23 214.48 41508.57 88888.00 2024-09-21 09:15:45.000 265 22485.24 214.59 41508.65 47590.27 2024-09-21 09:15:46.000 265 22485.24 214.57 41508.66 88888.00 2024-09-21 09:15:47.000 265 22485.24 214.53 41508.64 88888.00 2024-09-21 09:15:48.000 265 22485.20 214.58 41508.62 88888.00 2024-09-21 09:15:49.000 265 22485.18 214.63 41508.64 88888.00 2024-09-21 09:15:50.000 265 22485.19 214.60 41508.62 47590.22 2024-09-21 09:15:51.000 265 22485.26 214.57 41508.54 88888.00 2024-09-21 09:15:52.000 265 22485.36 214.61 41508.50 88888.00 2024-09-21 09:15:53.000 265 22485.42 214.64 41508.54 88888.00 2024-09-21 09:15:54.000 265 22485.48 214.73 41508.66 88888.00 2024-09-21 09:15:55.000 265 22485.57 214.88 41508.80 47590.38 2024-09-21 09:15:56.000 265 22485.61 214.89 41508.80 88888.00 2024-09-21 09:15:57.000 265 22485.60 214.75 41508.69 88888.00 2024-09-21 09:15:58.000 265 22485.58 214.61 41508.61 88888.00 2024-09-21 09:15:59.000 265 22485.52 214.56 41508.57 88888.00 2024-09-21 09:16:00.000 265 22485.47 214.55 41508.55 47590.31 2024-09-21 09:16:01.000 265 22485.44 214.57 41508.54 88888.00 2024-09-21 09:16:02.000 265 22485.44 214.63 41508.54 88888.00 2024-09-21 09:16:03.000 265 22485.43 214.69 41508.52 88888.00 2024-09-21 09:16:04.000 265 22485.38 214.70 41508.50 88888.00 2024-09-21 09:16:05.000 265 22485.36 214.70 41508.51 47590.35 2024-09-21 09:16:06.000 265 22485.41 214.69 41508.51 88888.00 2024-09-21 09:16:07.000 265 22485.49 214.67 41508.50 88888.00 2024-09-21 09:16:08.000 265 22485.51 214.62 41508.47 88888.00 2024-09-21 09:16:09.000 265 22485.48 214.57 41508.47 88888.00 2024-09-21 09:16:10.000 265 22485.43 214.61 41508.55 47590.31 2024-09-21 09:16:11.000 265 22485.40 214.68 41508.62 88888.00 2024-09-21 09:16:12.000 265 22485.44 214.69 41508.60 88888.00 2024-09-21 09:16:13.000 265 22485.51 214.66 41508.51 88888.00 2024-09-21 09:16:14.000 265 22485.52 214.59 41508.39 88888.00 2024-09-21 09:16:15.000 265 22485.49 214.52 41508.32 47590.28 2024-09-21 09:16:16.000 265 22485.45 214.49 41508.36 88888.00 2024-09-21 09:16:17.000 265 22485.45 214.50 41508.38 88888.00 2024-09-21 09:16:18.000 265 22485.44 214.47 41508.36 88888.00 2024-09-21 09:16:19.000 265 22485.41 214.46 41508.38 88888.00 2024-09-21 09:16:20.000 265 22485.42 214.53 41508.45 47590.28 2024-09-21 09:16:21.000 265 22485.42 214.65 41508.54 88888.00 2024-09-21 09:16:22.000 265 22485.37 214.69 41508.57 88888.00 2024-09-21 09:16:23.000 265 22485.33 214.66 41508.52 88888.00 2024-09-21 09:16:24.000 265 22485.40 214.61 41508.57 88888.00 2024-09-21 09:16:25.000 265 22485.51 214.56 41508.68 47590.30 2024-09-21 09:16:26.000 265 22485.53 214.52 41508.64 88888.00 2024-09-21 09:16:27.000 265 22485.49 214.58 41508.56 88888.00 2024-09-21 09:16:28.000 265 22485.50 214.71 41508.53 88888.00 2024-09-21 09:16:29.000 265 22485.52 214.75 41508.47 88888.00 2024-09-21 09:16:30.000 265 22485.49 214.74 41508.43 47590.30 2024-09-21 09:16:31.000 265 22485.44 214.71 41508.41 88888.00 2024-09-21 09:16:32.000 265 22485.40 214.66 41508.42 88888.00 2024-09-21 09:16:33.000 265 22485.44 214.71 41508.50 88888.00 2024-09-21 09:16:34.000 265 22485.53 214.84 41508.65 88888.00 2024-09-21 09:16:35.000 265 22485.60 214.88 41508.69 47590.25 2024-09-21 09:16:36.000 265 22485.58 214.73 41508.56 88888.00 2024-09-21 09:16:37.000 265 22485.56 214.58 41508.45 88888.00 2024-09-21 09:16:38.000 265 22485.55 214.54 41508.48 88888.00 2024-09-21 09:16:39.000 265 22485.50 214.56 41508.55 88888.00 2024-09-21 09:16:40.000 265 22485.42 214.59 41508.59 47590.28 2024-09-21 09:16:41.000 265 22485.40 214.64 41508.61 88888.00 2024-09-21 09:16:42.000 265 22485.41 214.69 41508.64 88888.00 2024-09-21 09:16:43.000 265 22485.45 214.70 41508.66 88888.00 2024-09-21 09:16:44.000 265 22485.50 214.68 41508.67 88888.00 2024-09-21 09:16:45.000 265 22485.56 214.72 41508.68 47590.33 2024-09-21 09:16:46.000 265 22485.59 214.74 41508.68 88888.00 2024-09-21 09:16:47.000 265 22485.61 214.68 41508.66 88888.00 2024-09-21 09:16:48.000 265 22485.61 214.64 41508.57 88888.00 2024-09-21 09:16:49.000 265 22485.66 214.63 41508.46 88888.00 2024-09-21 09:16:50.000 265 22485.74 214.60 41508.50 47590.36 2024-09-21 09:16:51.000 265 22485.75 214.58 41508.59 88888.00 2024-09-21 09:16:52.000 265 22485.73 214.64 41508.62 88888.00 2024-09-21 09:16:53.000 265 22485.69 214.76 41508.65 88888.00 2024-09-21 09:16:54.000 265 22485.61 214.74 41508.69 88888.00 2024-09-21 09:16:55.000 265 22485.53 214.64 41508.73 47590.29 2024-09-21 09:16:56.000 265 22485.50 214.66 41508.75 88888.00 2024-09-21 09:16:57.000 265 22485.45 214.74 41508.69 88888.00 2024-09-21 09:16:58.000 265 22485.42 214.70 41508.58 88888.00 2024-09-21 09:16:59.000 265 22485.46 214.66 41508.50 88888.00 2024-09-21 09:17:00.000 265 22485.52 214.70 41508.54 47590.25 2024-09-21 09:17:01.000 265 22485.57 214.75 41508.62 88888.00 2024-09-21 09:17:02.000 265 22485.58 214.75 41508.66 88888.00 2024-09-21 09:17:03.000 265 22485.57 214.72 41508.66 88888.00 2024-09-21 09:17:04.000 265 22485.54 214.61 41508.65 88888.00 2024-09-21 09:17:05.000 265 22485.51 214.45 41508.55 47590.32 2024-09-21 09:17:06.000 265 22485.54 214.39 41508.49 88888.00 2024-09-21 09:17:07.000 265 22485.58 214.36 41508.44 88888.00 2024-09-21 09:17:08.000 265 22485.59 214.32 41508.38 88888.00 2024-09-21 09:17:09.000 265 22485.62 214.38 41508.40 88888.00 2024-09-21 09:17:10.000 265 22485.62 214.48 41508.48 47590.34 2024-09-21 09:17:11.000 265 22485.58 214.52 41508.46 88888.00 2024-09-21 09:17:12.000 265 22485.59 214.53 41508.48 88888.00 2024-09-21 09:17:13.000 265 22485.61 214.48 41508.57 88888.00 2024-09-21 09:17:14.000 265 22485.59 214.40 41508.62 88888.00 2024-09-21 09:17:15.000 265 22485.56 214.33 41508.63 47590.28 2024-09-21 09:17:16.000 265 22485.56 214.32 41508.64 88888.00 2024-09-21 09:17:17.000 265 22485.53 214.37 41508.64 88888.00 2024-09-21 09:17:18.000 265 22485.45 214.43 41508.63 88888.00 2024-09-21 09:17:19.000 265 22485.38 214.47 41508.61 88888.00 2024-09-21 09:17:20.000 265 22485.38 214.51 41508.59 47590.25 2024-09-21 09:17:21.000 265 22485.40 214.55 41508.53 88888.00 2024-09-21 09:17:22.000 265 22485.39 214.54 41508.44 88888.00 2024-09-21 09:17:23.000 265 22485.34 214.52 41508.39 88888.00 2024-09-21 09:17:24.000 265 22485.31 214.51 41508.45 88888.00 2024-09-21 09:17:25.000 265 22485.32 214.58 41508.55 47590.19 2024-09-21 09:17:26.000 265 22485.38 214.71 41508.67 88888.00 2024-09-21 09:17:27.000 265 22485.48 214.79 41508.74 88888.00 2024-09-21 09:17:28.000 265 22485.51 214.76 41508.65 88888.00 2024-09-21 09:17:29.000 265 22485.42 214.69 41508.49 88888.00 2024-09-21 09:17:30.000 265 22485.34 214.64 41508.39 47590.28 2024-09-21 09:17:31.000 265 22485.33 214.66 41508.36 88888.00 2024-09-21 09:17:32.000 265 22485.39 214.67 41508.41 88888.00 2024-09-21 09:17:33.000 265 22485.43 214.59 41508.46 88888.00 2024-09-21 09:17:34.000 265 22485.42 214.50 41508.48 88888.00 2024-09-21 09:17:35.000 265 22485.40 214.50 41508.54 47590.22 2024-09-21 09:17:36.000 265 22485.35 214.49 41508.55 88888.00 2024-09-21 09:17:37.000 265 22485.26 214.46 41508.51 88888.00 2024-09-21 09:17:38.000 265 22485.19 214.46 41508.50 88888.00 2024-09-21 09:17:39.000 265 22485.19 214.47 41508.53 88888.00 2024-09-21 09:17:40.000 265 22485.20 214.48 41508.63 47590.15 2024-09-21 09:17:41.000 265 22485.16 214.51 41508.66 88888.00 2024-09-21 09:17:42.000 265 22485.12 214.53 41508.59 88888.00 2024-09-21 09:17:43.000 265 22485.20 214.61 41508.55 88888.00 2024-09-21 09:17:44.000 265 22485.31 214.70 41508.61 88888.00 2024-09-21 09:17:45.000 265 22485.35 214.71 41508.66 47590.18 2024-09-21 09:17:46.000 265 22485.36 214.63 41508.63 88888.00 2024-09-21 09:17:47.000 265 22485.41 214.57 41508.57 88888.00 2024-09-21 09:17:48.000 265 22485.44 214.53 41508.59 88888.00 2024-09-21 09:17:49.000 265 22485.43 214.56 41508.61 88888.00 2024-09-21 09:17:50.000 265 22485.40 214.59 41508.63 47590.21 2024-09-21 09:17:51.000 265 22485.35 214.59 41508.68 88888.00 2024-09-21 09:17:52.000 265 22485.35 214.57 41508.76 88888.00 2024-09-21 09:17:53.000 265 22485.37 214.58 41508.83 88888.00 2024-09-21 09:17:54.000 265 22485.35 214.60 41508.86 88888.00 2024-09-21 09:17:55.000 265 22485.32 214.56 41508.83 47590.24 2024-09-21 09:17:56.000 265 22485.31 214.51 41508.75 88888.00 2024-09-21 09:17:57.000 265 22485.27 214.47 41508.65 88888.00 2024-09-21 09:17:58.000 265 22485.28 214.41 41508.63 88888.00 2024-09-21 09:17:59.000 265 22485.38 214.39 41508.77 88888.00 2024-09-21 09:18:00.000 265 22485.46 214.43 41508.87 47590.17 2024-09-21 09:18:01.000 265 22485.44 214.46 41508.77 88888.00 2024-09-21 09:18:02.000 265 22485.43 214.42 41508.63 88888.00 2024-09-21 09:18:03.000 265 22485.46 214.37 41508.57 88888.00 2024-09-21 09:18:04.000 265 22485.46 214.33 41508.51 88888.00 2024-09-21 09:18:05.000 265 22485.43 214.26 41508.44 47590.20 2024-09-21 09:18:06.000 265 22485.42 214.23 41508.43 88888.00 2024-09-21 09:18:07.000 265 22485.47 214.26 41508.45 88888.00 2024-09-21 09:18:08.000 265 22485.52 214.33 41508.49 88888.00 2024-09-21 09:18:09.000 265 22485.55 214.35 41508.51 88888.00 2024-09-21 09:18:10.000 265 22485.56 214.34 41508.53 47590.17 2024-09-21 09:18:11.000 265 22485.53 214.27 41508.56 88888.00 2024-09-21 09:18:12.000 265 22485.47 214.22 41508.57 88888.00 2024-09-21 09:18:13.000 265 22485.46 214.26 41508.61 88888.00 2024-09-21 09:18:14.000 265 22485.48 214.27 41508.63 88888.00 2024-09-21 09:18:15.000 265 22485.47 214.22 41508.63 47590.22 2024-09-21 09:18:16.000 265 22485.42 214.24 41508.67 88888.00 2024-09-21 09:18:17.000 265 22485.38 214.31 41508.69 88888.00 2024-09-21 09:18:18.000 265 22485.38 214.35 41508.68 88888.00 2024-09-21 09:18:19.000 265 22485.38 214.34 41508.69 88888.00 2024-09-21 09:18:20.000 265 22485.30 214.30 41508.66 47590.09 2024-09-21 09:18:21.000 265 22485.19 214.28 41508.62 88888.00 2024-09-21 09:18:22.000 265 22485.15 214.34 41508.65 88888.00 2024-09-21 09:18:23.000 265 22485.13 214.41 41508.68 88888.00 2024-09-21 09:18:24.000 265 22485.07 214.35 41508.59 88888.00 2024-09-21 09:18:25.000 265 22485.01 214.25 41508.48 47590.00 2024-09-21 09:18:26.000 265 22485.02 214.32 41508.48 88888.00 2024-09-21 09:18:27.000 265 22485.09 214.46 41508.53 88888.00 2024-09-21 09:18:28.000 265 22485.16 214.47 41508.53 88888.00 2024-09-21 09:18:29.000 265 22485.19 214.33 41508.46 88888.00 2024-09-21 09:18:30.000 265 22485.17 214.21 41508.43 47590.13 2024-09-21 09:18:31.000 265 22485.17 214.20 41508.46 88888.00 2024-09-21 09:18:32.000 265 22485.22 214.26 41508.51 88888.00 2024-09-21 09:18:33.000 265 22485.27 214.29 41508.50 88888.00 2024-09-21 09:18:34.000 265 22485.25 214.19 41508.46 88888.00 2024-09-21 09:18:35.000 265 22485.22 214.11 41508.51 47590.09 2024-09-21 09:18:36.000 265 22485.19 214.12 41508.60 88888.00 2024-09-21 09:18:37.000 265 22485.15 214.08 41508.57 88888.00 2024-09-21 09:18:38.000 265 22485.12 214.03 41508.52 88888.00 2024-09-21 09:18:39.000 265 22485.09 214.04 41508.51 88888.00 2024-09-21 09:18:40.000 265 22485.02 214.06 41508.52 47590.03 2024-09-21 09:18:41.000 265 22484.99 214.15 41508.63 88888.00 2024-09-21 09:18:42.000 265 22484.99 214.29 41508.73 88888.00 2024-09-21 09:18:43.000 265 22484.96 214.36 41508.69 88888.00 2024-09-21 09:18:44.000 265 22484.96 214.43 41508.69 88888.00 2024-09-21 09:18:45.000 265 22485.02 214.51 41508.83 47589.94 2024-09-21 09:18:46.000 265 22485.01 214.40 41508.81 88888.00 2024-09-21 09:18:47.000 265 22484.94 214.20 41508.64 88888.00 2024-09-21 09:18:48.000 265 22484.96 214.21 41508.63 88888.00 2024-09-21 09:18:49.000 265 22485.02 214.30 41508.68 88888.00 2024-09-21 09:18:50.000 265 22485.05 214.29 41508.62 47589.96 2024-09-21 09:18:51.000 265 22485.07 214.28 41508.57 88888.00 2024-09-21 09:18:52.000 265 22485.11 214.30 41508.53 88888.00 2024-09-21 09:18:53.000 265 22485.15 214.24 41508.48 88888.00 2024-09-21 09:18:54.000 265 22485.18 214.20 41508.56 88888.00 2024-09-21 09:18:55.000 265 22485.22 214.23 41508.73 47590.04 2024-09-21 09:18:56.000 265 22485.24 214.20 41508.76 88888.00 2024-09-21 09:18:57.000 265 22485.22 214.14 41508.70 88888.00 2024-09-21 09:18:58.000 265 22485.20 214.17 41508.69 88888.00 2024-09-21 09:18:59.000 265 22485.17 214.22 41508.71 88888.00 2024-09-21 09:19:00.000 265 22485.12 214.20 41508.74 47589.94 2024-09-21 09:19:01.000 265 22485.04 214.13 41508.72 88888.00 2024-09-21 09:19:02.000 265 22484.92 214.07 41508.62 88888.00 2024-09-21 09:19:03.000 265 22484.81 213.99 41508.56 88888.00 2024-09-21 09:19:04.000 265 22484.74 213.97 41508.56 88888.00 2024-09-21 09:19:05.000 265 22484.75 214.07 41508.62 47589.86 2024-09-21 09:19:06.000 265 22484.82 214.26 41508.68 88888.00 2024-09-21 09:19:07.000 265 22484.89 214.37 41508.71 88888.00 2024-09-21 09:19:08.000 265 22484.96 214.36 41508.72 88888.00 2024-09-21 09:19:09.000 265 22485.01 214.31 41508.72 88888.00 2024-09-21 09:19:10.000 265 22485.06 214.24 41508.66 47589.90 2024-09-21 09:19:11.000 265 22485.09 214.16 41508.56 88888.00 2024-09-21 09:19:12.000 265 22485.12 214.17 41508.53 88888.00 2024-09-21 09:19:13.000 265 22485.13 214.24 41508.54 88888.00 2024-09-21 09:19:14.000 265 22485.19 214.30 41508.57 88888.00 2024-09-21 09:19:15.000 265 22485.32 214.36 41508.62 47590.03 2024-09-21 09:19:16.000 265 22485.39 214.40 41508.63 88888.00 2024-09-21 09:19:17.000 265 22485.32 214.41 41508.59 88888.00 2024-09-21 09:19:18.000 265 22485.22 214.41 41508.55 88888.00 2024-09-21 09:19:19.000 265 22485.11 214.35 41508.51 88888.00 2024-09-21 09:19:20.000 265 22484.99 214.26 41508.46 47589.89 2024-09-21 09:19:21.000 265 22484.85 214.20 41508.43 88888.00 2024-09-21 09:19:22.000 265 22484.81 214.27 41508.48 88888.00 2024-09-21 09:19:23.000 265 22484.87 214.41 41508.57 88888.00 2024-09-21 09:19:24.000 265 22484.88 214.51 41508.66 88888.00 2024-09-21 09:19:25.000 265 22484.84 214.55 41508.78 47589.81 2024-09-21 09:19:26.000 265 22484.77 214.47 41508.79 88888.00 2024-09-21 09:19:27.000 265 22484.72 214.34 41508.69 88888.00 2024-09-21 09:19:28.000 265 22484.71 214.27 41508.66 88888.00 2024-09-21 09:19:29.000 265 22484.72 214.27 41508.63 88888.00 2024-09-21 09:19:30.000 265 22484.75 214.31 41508.57 47589.83 2024-09-21 09:19:31.000 265 22484.78 214.37 41508.60 88888.00 2024-09-21 09:19:32.000 265 22484.79 214.40 41508.61 88888.00 2024-09-21 09:19:33.000 265 22484.81 214.39 41508.56 88888.00 2024-09-21 09:19:34.000 265 22484.82 214.30 41508.55 88888.00 2024-09-21 09:19:35.000 265 22484.80 214.21 41508.56 47589.74 2024-09-21 09:19:36.000 265 22484.78 214.25 41508.60 88888.00 2024-09-21 09:19:37.000 265 22484.78 214.36 41508.63 88888.00 2024-09-21 09:19:38.000 265 22484.77 214.41 41508.63 88888.00 2024-09-21 09:19:39.000 265 22484.77 214.41 41508.64 88888.00 2024-09-21 09:19:40.000 265 22484.77 214.42 41508.61 47589.74 2024-09-21 09:19:41.000 265 22484.72 214.44 41508.57 88888.00 2024-09-21 09:19:42.000 265 22484.68 214.47 41508.52 88888.00 2024-09-21 09:19:43.000 265 22484.69 214.48 41508.45 88888.00 2024-09-21 09:19:44.000 265 22484.67 214.42 41508.41 88888.00 2024-09-21 09:19:45.000 265 22484.63 214.37 41508.48 47589.72 2024-09-21 09:19:46.000 265 22484.65 214.36 41508.52 88888.00 2024-09-21 09:19:47.000 265 22484.73 214.39 41508.52 88888.00 2024-09-21 09:19:48.000 265 22484.81 214.39 41508.51 88888.00 2024-09-21 09:19:49.000 265 22484.85 214.37 41508.48 88888.00 2024-09-21 09:19:50.000 265 22484.88 214.39 41508.50 47589.74 2024-09-21 09:19:51.000 265 22484.87 214.42 41508.56 88888.00 2024-09-21 09:19:52.000 265 22484.82 214.39 41508.57 88888.00 2024-09-21 09:19:53.000 265 22484.77 214.35 41508.55 88888.00 2024-09-21 09:19:54.000 265 22484.75 214.37 41508.50 88888.00 2024-09-21 09:19:55.000 265 22484.77 214.44 41508.44 47589.70 2024-09-21 09:19:56.000 265 22484.79 214.49 41508.44 88888.00 2024-09-21 09:19:57.000 265 22484.78 214.50 41508.43 88888.00 2024-09-21 09:19:58.000 265 22484.76 214.53 41508.43 88888.00 2024-09-21 09:19:59.000 265 22484.73 214.52 41508.43 88888.00 2024-09-21 09:20:00.000 265 22484.68 214.40 41508.33 47589.75 2024-09-21 09:20:01.000 265 22484.65 214.27 41508.26 88888.00 2024-09-21 09:20:02.000 265 22484.68 214.22 41508.34 88888.00 2024-09-21 09:20:03.000 265 22484.72 214.19 41508.45 88888.00 2024-09-21 09:20:04.000 265 22484.74 214.20 41508.48 88888.00 2024-09-21 09:20:05.000 265 22484.71 214.25 41508.50 47589.75 2024-09-21 09:20:06.000 265 22484.67 214.30 41508.53 88888.00 2024-09-21 09:20:07.000 265 22484.65 214.26 41508.51 88888.00 2024-09-21 09:20:08.000 265 22484.62 214.12 41508.46 88888.00 2024-09-21 09:20:09.000 265 22484.62 214.02 41508.42 88888.00 2024-09-21 09:20:10.000 265 22484.67 214.07 41508.41 47589.70 2024-09-21 09:20:11.000 265 22484.73 214.15 41508.39 88888.00 2024-09-21 09:20:12.000 265 22484.80 214.16 41508.37 88888.00 2024-09-21 09:20:13.000 265 22484.88 214.22 41508.41 88888.00 2024-09-21 09:20:14.000 265 22484.94 214.34 41508.50 88888.00 2024-09-21 09:20:15.000 265 22484.95 214.36 41508.54 47589.76 2024-09-21 09:20:16.000 265 22484.87 214.27 41508.47 88888.00 2024-09-21 09:20:17.000 265 22484.79 214.21 41508.42 88888.00 2024-09-21 09:20:18.000 265 22484.79 214.23 41508.44 88888.00 2024-09-21 09:20:19.000 265 22484.82 214.22 41508.43 88888.00 2024-09-21 09:20:20.000 265 22484.85 214.19 41508.43 47589.73 2024-09-21 09:20:21.000 265 22484.88 214.26 41508.51 88888.00 2024-09-21 09:20:22.000 265 22484.90 214.34 41508.54 88888.00 2024-09-21 09:20:23.000 265 22484.89 214.34 41508.49 88888.00 2024-09-21 09:20:24.000 265 22484.86 214.30 41508.55 88888.00 2024-09-21 09:20:25.000 265 22484.75 214.24 41508.65 47589.68 2024-09-21 09:20:26.000 265 22484.62 214.19 41508.66 88888.00 2024-09-21 09:20:27.000 265 22484.53 214.18 41508.61 88888.00 2024-09-21 09:20:28.000 265 22484.50 214.19 41508.56 88888.00 2024-09-21 09:20:29.000 265 22484.50 214.24 41508.55 88888.00 2024-09-21 09:20:30.000 265 22484.50 214.31 41508.54 47589.54 2024-09-21 09:20:31.000 265 22484.46 214.37 41508.52 88888.00 2024-09-21 09:20:32.000 265 22484.42 214.39 41508.48 88888.00 2024-09-21 09:20:33.000 265 22484.42 214.35 41508.39 88888.00 2024-09-21 09:20:34.000 265 22484.53 214.33 41508.41 88888.00 2024-09-21 09:20:35.000 265 22484.69 214.37 41508.53 47589.65 2024-09-21 09:20:36.000 265 22484.74 214.32 41508.50 88888.00 2024-09-21 09:20:37.000 265 22484.76 214.24 41508.40 88888.00 2024-09-21 09:20:38.000 265 22484.86 214.27 41508.40 88888.00 2024-09-21 09:20:39.000 265 22484.97 214.32 41508.43 88888.00 2024-09-21 09:20:40.000 265 22484.96 214.28 41508.35 47589.68 2024-09-21 09:20:41.000 265 22484.88 214.20 41508.24 88888.00 2024-09-21 09:20:42.000 265 22484.87 214.20 41508.24 88888.00 2024-09-21 09:20:43.000 265 22484.94 214.26 41508.35 88888.00 2024-09-21 09:20:44.000 265 22484.95 214.26 41508.38 88888.00 2024-09-21 09:20:45.000 265 22484.91 214.27 41508.35 47589.68 2024-09-21 09:20:46.000 265 22484.94 214.40 41508.46 88888.00 2024-09-21 09:20:47.000 265 22484.98 214.53 41508.59 88888.00 2024-09-21 09:20:48.000 265 22484.93 214.54 41508.52 88888.00 2024-09-21 09:20:49.000 265 22484.81 214.51 41508.32 88888.00 2024-09-21 09:20:50.000 265 22484.72 214.47 41508.19 47589.65 2024-09-21 09:20:51.000 265 22484.69 214.45 41508.25 88888.00 2024-09-21 09:20:52.000 265 22484.69 214.43 41508.37 88888.00 2024-09-21 09:20:53.000 265 22484.67 214.41 41508.41 88888.00 2024-09-21 09:20:54.000 265 22484.63 214.44 41508.40 88888.00 2024-09-21 09:20:55.000 265 22484.60 214.51 41508.40 47589.51 2024-09-21 09:20:56.000 265 22484.58 214.58 41508.43 88888.00 2024-09-21 09:20:57.000 265 22484.58 214.59 41508.44 88888.00 2024-09-21 09:20:58.000 265 22484.60 214.53 41508.36 88888.00 2024-09-21 09:20:59.000 265 22484.59 214.44 41508.24 88888.00 2024-09-21 09:21:00.000 265 22484.58 214.40 41508.23 47589.57 2024-09-21 09:21:01.000 265 22484.60 214.41 41508.34 88888.00 2024-09-21 09:21:02.000 265 22484.65 214.45 41508.47 88888.00 2024-09-21 09:21:03.000 265 22484.71 214.49 41508.52 88888.00 2024-09-21 09:21:04.000 265 22484.76 214.53 41508.56 88888.00 2024-09-21 09:21:05.000 265 22484.76 214.58 41508.62 47589.58 2024-09-21 09:21:06.000 265 22484.69 214.56 41508.57 88888.00 2024-09-21 09:21:07.000 265 22484.58 214.41 41508.39 88888.00 2024-09-21 09:21:08.000 265 22484.54 214.28 41508.30 88888.00 2024-09-21 09:21:09.000 265 22484.56 214.27 41508.29 88888.00 2024-09-21 09:21:10.000 265 22484.58 214.35 41508.32 47589.56 2024-09-21 09:21:11.000 265 22484.65 214.45 41508.38 88888.00 2024-09-21 09:21:12.000 265 22484.73 214.50 41508.41 88888.00 2024-09-21 09:21:13.000 265 22484.82 214.52 41508.45 88888.00 2024-09-21 09:21:14.000 265 22484.84 214.46 41508.45 88888.00 2024-09-21 09:21:15.000 265 22484.78 214.30 41508.32 47589.62 2024-09-21 09:21:16.000 265 22484.76 214.26 41508.23 88888.00 2024-09-21 09:21:17.000 265 22484.83 214.37 41508.28 88888.00 2024-09-21 09:21:18.000 265 22484.95 214.47 41508.36 88888.00 2024-09-21 09:21:19.000 265 22485.07 214.53 41508.43 88888.00 2024-09-21 09:21:20.000 265 22485.13 214.56 41508.39 47589.73 2024-09-21 09:21:21.000 265 22485.13 214.55 41508.36 88888.00 2024-09-21 09:21:22.000 265 22485.15 214.49 41508.38 88888.00 2024-09-21 09:21:23.000 265 22485.18 214.43 41508.40 88888.00 2024-09-21 09:21:24.000 265 22485.21 214.42 41508.37 88888.00 2024-09-21 09:21:25.000 265 22485.23 214.43 41508.32 47589.85 2024-09-21 09:21:26.000 265 22485.19 214.38 41508.31 88888.00 2024-09-21 09:21:27.000 265 22485.14 214.39 41508.38 88888.00 2024-09-21 09:21:28.000 265 22485.15 214.48 41508.52 88888.00 2024-09-21 09:21:29.000 265 22485.16 214.55 41508.56 88888.00 2024-09-21 09:21:30.000 265 22485.15 214.58 41508.54 47589.73 2024-09-21 09:21:31.000 265 22485.15 214.60 41508.57 88888.00 2024-09-21 09:21:32.000 265 22485.12 214.57 41508.57 88888.00 2024-09-21 09:21:33.000 265 22485.04 214.48 41508.49 88888.00 2024-09-21 09:21:34.000 265 22485.01 214.42 41508.41 88888.00 2024-09-21 09:21:35.000 265 22485.03 214.42 41508.44 47589.74 2024-09-21 09:21:36.000 265 22485.06 214.49 41508.58 88888.00 2024-09-21 09:21:37.000 265 22485.04 214.51 41508.66 88888.00 2024-09-21 09:21:38.000 265 22484.99 214.48 41508.62 88888.00 2024-09-21 09:21:39.000 265 22484.93 214.40 41508.53 88888.00 2024-09-21 09:21:40.000 265 22484.87 214.31 41508.45 47589.68 2024-09-21 09:21:41.000 265 22484.85 214.33 41508.47 88888.00 2024-09-21 09:21:42.000 265 22484.87 214.38 41508.52 88888.00 2024-09-21 09:21:43.000 265 22484.88 214.42 41508.53 88888.00 2024-09-21 09:21:44.000 265 22484.86 214.47 41508.57 88888.00 2024-09-21 09:21:45.000 265 22484.84 214.50 41508.63 47589.67 2024-09-21 09:21:46.000 265 22484.85 214.50 41508.61 88888.00 2024-09-21 09:21:47.000 265 22484.86 214.51 41508.54 88888.00 2024-09-21 09:21:48.000 265 22484.79 214.50 41508.47 88888.00 2024-09-21 09:21:49.000 265 22484.73 214.51 41508.44 88888.00 2024-09-21 09:21:50.000 265 22484.77 214.57 41508.41 47589.63 2024-09-21 09:21:51.000 265 22484.83 214.57 41508.34 88888.00 2024-09-21 09:21:52.000 265 22484.86 214.56 41508.36 88888.00 2024-09-21 09:21:53.000 265 22484.89 214.60 41508.48 88888.00 2024-09-21 09:21:54.000 265 22484.91 214.64 41508.61 88888.00 2024-09-21 09:21:55.000 265 22484.92 214.65 41508.70 47589.66 2024-09-21 09:21:56.000 265 22484.89 214.62 41508.64 88888.00 2024-09-21 09:21:57.000 265 22484.82 214.50 41508.46 88888.00 2024-09-21 09:21:58.000 265 22484.78 214.43 41508.35 88888.00 2024-09-21 09:21:59.000 265 22484.72 214.41 41508.32 88888.00 2024-09-21 09:22:00.000 265 22484.64 214.40 41508.35 47589.58 2024-09-21 09:22:01.000 265 22484.62 214.43 41508.46 88888.00 2024-09-21 09:22:02.000 265 22484.68 214.55 41508.59 88888.00 2024-09-21 09:22:03.000 265 22484.68 214.64 41508.65 88888.00 2024-09-21 09:22:04.000 265 22484.59 214.56 41508.60 88888.00 2024-09-21 09:22:05.000 265 22484.49 214.43 41508.55 47589.47 2024-09-21 09:22:06.000 265 22484.45 214.39 41508.52 88888.00 2024-09-21 09:22:07.000 265 22484.44 214.41 41508.47 88888.00 2024-09-21 09:22:08.000 265 22484.38 214.41 41508.44 88888.00 2024-09-21 09:22:09.000 265 22484.34 214.46 41508.50 88888.00 2024-09-21 09:22:10.000 265 22484.40 214.55 41508.57 47589.46 2024-09-21 09:22:11.000 265 22484.45 214.64 41508.62 88888.00 2024-09-21 09:22:12.000 265 22484.44 214.67 41508.63 88888.00 2024-09-21 09:22:13.000 265 22484.46 214.64 41508.59 88888.00 2024-09-21 09:22:14.000 265 22484.54 214.60 41508.54 88888.00 2024-09-21 09:22:15.000 265 22484.59 214.59 41508.51 47589.52 2024-09-21 09:22:16.000 265 22484.63 214.59 41508.50 88888.00 2024-09-21 09:22:17.000 265 22484.69 214.60 41508.56 88888.00 2024-09-21 09:22:18.000 265 22484.75 214.63 41508.65 88888.00 2024-09-21 09:22:19.000 265 22484.76 214.67 41508.67 88888.00 2024-09-21 09:22:20.000 265 22484.72 214.68 41508.62 47589.50 2024-09-21 09:22:21.000 265 22484.64 214.65 41508.52 88888.00 2024-09-21 09:22:22.000 265 22484.55 214.61 41508.43 88888.00 2024-09-21 09:22:23.000 265 22484.47 214.58 41508.39 88888.00 2024-09-21 09:22:24.000 265 22484.44 214.58 41508.43 88888.00 2024-09-21 09:22:25.000 265 22484.44 214.61 41508.50 47589.44 2024-09-21 09:22:26.000 265 22484.44 214.63 41508.57 88888.00 2024-09-21 09:22:27.000 265 22484.42 214.62 41508.59 88888.00 2024-09-21 09:22:28.000 265 22484.42 214.60 41508.57 88888.00 2024-09-21 09:22:29.000 265 22484.45 214.61 41508.48 88888.00 2024-09-21 09:22:30.000 265 22484.44 214.59 41508.32 47589.42 2024-09-21 09:22:31.000 265 22484.46 214.56 41508.22 88888.00 2024-09-21 09:22:32.000 265 22484.52 214.58 41508.25 88888.00 2024-09-21 09:22:33.000 265 22484.57 214.67 41508.35 88888.00 2024-09-21 09:22:34.000 265 22484.61 214.70 41508.44 88888.00 2024-09-21 09:22:35.000 265 22484.66 214.65 41508.44 47589.49 2024-09-21 09:22:36.000 265 22484.69 214.59 41508.41 88888.00 2024-09-21 09:22:37.000 265 22484.72 214.58 41508.43 88888.00 2024-09-21 09:22:38.000 265 22484.68 214.54 41508.41 88888.00 2024-09-21 09:22:39.000 265 22484.58 214.48 41508.34 88888.00 2024-09-21 09:22:40.000 265 22484.48 214.48 41508.29 47589.40 2024-09-21 09:22:41.000 265 22484.43 214.53 41508.31 88888.00 2024-09-21 09:22:42.000 265 22484.35 214.54 41508.33 88888.00 2024-09-21 09:22:43.000 265 22484.26 214.58 41508.35 88888.00 2024-09-21 09:22:44.000 265 22484.15 214.64 41508.32 88888.00 2024-09-21 09:22:45.000 265 22484.02 214.64 41508.23 47589.24 2024-09-21 09:22:46.000 265 22483.94 214.62 41508.23 88888.00 2024-09-21 09:22:47.000 265 22483.97 214.61 41508.29 88888.00 2024-09-21 09:22:48.000 265 22484.02 214.60 41508.31 88888.00 2024-09-21 09:22:49.000 265 22484.06 214.62 41508.37 88888.00 2024-09-21 09:22:50.000 265 22484.11 214.67 41508.46 47589.22 2024-09-21 09:22:51.000 265 22484.17 214.75 41508.53 88888.00 2024-09-21 09:22:52.000 265 22484.23 214.80 41508.55 88888.00 2024-09-21 09:22:53.000 265 22484.28 214.75 41508.50 88888.00 2024-09-21 09:22:54.000 265 22484.31 214.68 41508.36 88888.00 2024-09-21 09:22:55.000 265 22484.31 214.66 41508.25 47589.27 2024-09-21 09:22:56.000 265 22484.29 214.65 41508.21 88888.00 2024-09-21 09:22:57.000 265 22484.29 214.63 41508.22 88888.00 2024-09-21 09:22:58.000 265 22484.33 214.62 41508.24 88888.00 2024-09-21 09:22:59.000 265 22484.37 214.66 41508.30 88888.00 2024-09-21 09:23:00.000 265 22484.38 214.70 41508.31 47589.35 2024-09-21 09:23:01.000 265 22484.35 214.68 41508.27 88888.00 2024-09-21 09:23:02.000 265 22484.31 214.66 41508.28 88888.00 2024-09-21 09:23:03.000 265 22484.25 214.64 41508.29 88888.00 2024-09-21 09:23:04.000 265 22484.18 214.53 41508.22 88888.00 2024-09-21 09:23:05.000 265 22484.09 214.42 41508.15 47589.27 2024-09-21 09:23:06.000 265 22484.04 214.47 41508.20 88888.00 2024-09-21 09:23:07.000 265 22484.06 214.65 41508.38 88888.00 2024-09-21 09:23:08.000 265 22484.10 214.74 41508.53 88888.00 2024-09-21 09:23:09.000 265 22484.09 214.72 41508.50 88888.00 2024-09-21 09:23:10.000 265 22484.08 214.69 41508.39 47589.14 2024-09-21 09:23:11.000 265 22484.10 214.67 41508.33 88888.00 2024-09-21 09:23:12.000 265 22484.12 214.65 41508.32 88888.00 2024-09-21 09:23:13.000 265 22484.15 214.69 41508.33 88888.00 2024-09-21 09:23:14.000 265 22484.20 214.70 41508.29 88888.00 2024-09-21 09:23:15.000 265 22484.21 214.67 41508.23 47589.20 2024-09-21 09:23:16.000 265 22484.24 214.76 41508.31 88888.00 2024-09-21 09:23:17.000 265 22484.34 214.87 41508.46 88888.00 2024-09-21 09:23:18.000 265 22484.46 214.87 41508.57 88888.00 2024-09-21 09:23:19.000 265 22484.51 214.82 41508.56 88888.00 2024-09-21 09:23:20.000 265 22484.46 214.76 41508.44 47589.31 2024-09-21 09:23:21.000 265 22484.42 214.77 41508.37 88888.00 2024-09-21 09:23:22.000 265 22484.42 214.83 41508.40 88888.00 2024-09-21 09:23:23.000 265 22484.38 214.84 41508.48 88888.00 2024-09-21 09:23:24.000 265 22484.29 214.76 41508.50 88888.00 2024-09-21 09:23:25.000 265 22484.18 214.67 41508.41 47589.15 2024-09-21 09:23:26.000 265 22484.10 214.73 41508.39 88888.00 2024-09-21 09:23:27.000 265 22484.02 214.82 41508.40 88888.00 2024-09-21 09:23:28.000 265 22483.90 214.82 41508.34 88888.00 2024-09-21 09:23:29.000 265 22483.82 214.84 41508.34 88888.00 2024-09-21 09:23:30.000 265 22483.76 214.90 41508.32 47589.01 2024-09-21 09:23:31.000 265 22483.69 214.90 41508.27 88888.00 2024-09-21 09:23:32.000 265 22483.68 214.90 41508.30 88888.00 2024-09-21 09:23:33.000 265 22483.72 214.88 41508.40 88888.00 2024-09-21 09:23:34.000 265 22483.73 214.87 41508.44 88888.00 2024-09-21 09:23:35.000 265 22483.69 214.84 41508.39 47588.92 2024-09-21 09:23:36.000 265 22483.62 214.74 41508.28 88888.00 2024-09-21 09:23:37.000 265 22483.51 214.58 41508.18 88888.00 2024-09-21 09:23:38.000 265 22483.43 214.54 41508.20 88888.00 2024-09-21 09:23:39.000 265 22483.45 214.60 41508.31 88888.00 2024-09-21 09:23:40.000 265 22483.53 214.63 41508.38 47588.83 2024-09-21 09:23:41.000 265 22483.56 214.63 41508.33 88888.00 2024-09-21 09:23:42.000 265 22483.55 214.67 41508.24 88888.00 2024-09-21 09:23:43.000 265 22483.56 214.71 41508.22 88888.00 2024-09-21 09:23:44.000 265 22483.58 214.69 41508.21 88888.00 2024-09-21 09:23:45.000 265 22483.60 214.62 41508.11 47588.91 2024-09-21 09:23:46.000 265 22483.66 214.56 41508.00 88888.00 2024-09-21 09:23:47.000 265 22483.74 214.60 41507.99 88888.00 2024-09-21 09:23:48.000 265 22483.85 214.75 41508.06 88888.00 2024-09-21 09:23:49.000 265 22483.97 214.87 41508.11 88888.00 2024-09-21 09:23:50.000 265 22484.01 214.87 41508.11 47589.10 2024-09-21 09:23:51.000 265 22484.03 214.83 41508.05 88888.00 2024-09-21 09:23:52.000 265 22484.09 214.83 41507.94 88888.00 2024-09-21 09:23:53.000 265 22484.14 214.81 41507.88 88888.00 2024-09-21 09:23:54.000 265 22484.16 214.75 41507.85 88888.00 2024-09-21 09:23:55.000 265 22484.18 214.67 41507.84 47589.18 2024-09-21 09:23:56.000 265 22484.23 214.71 41507.96 88888.00 2024-09-21 09:23:57.000 265 22484.26 214.81 41508.10 88888.00 2024-09-21 09:23:58.000 265 22484.23 214.84 41508.07 88888.00 2024-09-21 09:23:59.000 265 22484.18 214.81 41507.97 88888.00 2024-09-21 09:24:00.000 265 22484.15 214.82 41507.92 47589.11 2024-09-21 09:24:01.000 265 22484.10 214.84 41507.92 88888.00 2024-09-21 09:24:02.000 265 22484.06 214.82 41507.97 88888.00 2024-09-21 09:24:03.000 265 22484.07 214.83 41508.05 88888.00 2024-09-21 09:24:04.000 265 22484.08 214.82 41508.04 88888.00 2024-09-21 09:24:05.000 265 22484.06 214.82 41507.99 47589.07 2024-09-21 09:24:06.000 265 22484.09 214.90 41508.00 88888.00 2024-09-21 09:24:07.000 265 22484.13 214.97 41508.02 88888.00 2024-09-21 09:24:08.000 265 22484.10 214.94 41508.03 88888.00 2024-09-21 09:24:09.000 265 22484.02 214.84 41508.01 88888.00 2024-09-21 09:24:10.000 265 22483.98 214.79 41507.94 47589.06 2024-09-21 09:24:11.000 265 22483.99 214.82 41507.88 88888.00 2024-09-21 09:24:12.000 265 22483.99 214.86 41507.88 88888.00 2024-09-21 09:24:13.000 265 22484.00 214.87 41507.86 88888.00 2024-09-21 09:24:14.000 265 22484.06 214.91 41507.87 88888.00 2024-09-21 09:24:15.000 265 22484.15 214.99 41507.93 47589.07 2024-09-21 09:24:16.000 265 22484.24 215.04 41508.00 88888.00 2024-09-21 09:24:17.000 265 22484.27 215.05 41507.98 88888.00 2024-09-21 09:24:18.000 265 22484.20 215.01 41507.89 88888.00 2024-09-21 09:24:19.000 265 22484.12 214.94 41507.84 88888.00 2024-09-21 09:24:20.000 265 22484.10 214.91 41507.82 47589.07 2024-09-21 09:24:21.000 265 22484.10 214.97 41507.82 88888.00 2024-09-21 09:24:22.000 265 22484.10 215.06 41507.85 88888.00 2024-09-21 09:24:23.000 265 22484.12 215.10 41507.91 88888.00 2024-09-21 09:24:24.000 265 22484.11 215.09 41507.96 88888.00 2024-09-21 09:24:25.000 265 22484.06 215.05 41507.93 47589.09 2024-09-21 09:24:26.000 265 22483.99 215.02 41507.88 88888.00 2024-09-21 09:24:27.000 265 22483.99 215.00 41507.90 88888.00 2024-09-21 09:24:28.000 265 22484.06 215.02 41507.97 88888.00 2024-09-21 09:24:29.000 265 22484.09 215.04 41508.01 88888.00 2024-09-21 09:24:30.000 265 22484.06 215.05 41508.00 47589.07 2024-09-21 09:24:31.000 265 22484.05 215.09 41508.00 88888.00 2024-09-21 09:24:32.000 265 22484.06 215.07 41508.03 88888.00 2024-09-21 09:24:33.000 265 22484.04 215.01 41508.01 88888.00 2024-09-21 09:24:34.000 265 22484.03 215.04 41508.01 88888.00 2024-09-21 09:24:35.000 265 22484.04 215.14 41508.09 47589.07 2024-09-21 09:24:36.000 265 22484.03 215.12 41508.11 88888.00 2024-09-21 09:24:37.000 265 22483.98 215.04 41508.06 88888.00 2024-09-21 09:24:38.000 265 22483.96 215.02 41508.04 88888.00 2024-09-21 09:24:39.000 265 22483.98 215.06 41508.05 88888.00 2024-09-21 09:24:40.000 265 22484.06 215.08 41508.03 47589.12 2024-09-21 09:24:41.000 265 22484.18 215.04 41508.01 88888.00 2024-09-21 09:24:42.000 265 22484.26 214.97 41508.00 88888.00 2024-09-21 09:24:43.000 265 22484.27 214.92 41507.95 88888.00 2024-09-21 09:24:44.000 265 22484.30 214.86 41507.86 88888.00 2024-09-21 09:24:45.000 265 22484.37 214.83 41507.84 47589.22 2024-09-21 09:24:46.000 265 22484.42 214.85 41507.93 88888.00 2024-09-21 09:24:47.000 265 22484.45 214.87 41508.04 88888.00 2024-09-21 09:24:48.000 265 22484.45 214.84 41508.10 88888.00 2024-09-21 09:24:49.000 265 22484.44 214.83 41508.07 88888.00 2024-09-21 09:24:50.000 265 22484.47 214.86 41508.05 47589.23 2024-09-21 09:24:51.000 265 22484.50 214.88 41508.07 88888.00 2024-09-21 09:24:52.000 265 22484.48 214.87 41508.06 88888.00 2024-09-21 09:24:53.000 265 22484.44 214.83 41508.02 88888.00 2024-09-21 09:24:54.000 265 22484.44 214.90 41508.07 88888.00 2024-09-21 09:24:55.000 265 22484.48 215.07 41508.19 47589.18 2024-09-21 09:24:56.000 265 22484.49 215.17 41508.19 88888.00 2024-09-21 09:24:57.000 265 22484.42 215.14 41508.08 88888.00 2024-09-21 09:24:58.000 265 22484.38 215.10 41508.05 88888.00 2024-09-21 09:24:59.000 265 22484.36 215.08 41508.10 88888.00 2024-09-21 09:25:00.000 265 22484.31 215.04 41508.09 47589.17 2024-09-21 09:25:01.000 265 22484.28 215.01 41508.05 88888.00 2024-09-21 09:25:02.000 265 22484.31 215.00 41508.07 88888.00 2024-09-21 09:25:03.000 265 22484.34 215.03 41508.13 88888.00 2024-09-21 09:25:04.000 265 22484.35 215.10 41508.20 88888.00 2024-09-21 09:25:05.000 265 22484.39 215.12 41508.25 47589.24 2024-09-21 09:25:06.000 265 22484.42 215.12 41508.25 88888.00 2024-09-21 09:25:07.000 265 22484.47 215.10 41508.19 88888.00 2024-09-21 09:25:08.000 265 22484.51 215.03 41508.11 88888.00 2024-09-21 09:25:09.000 265 22484.52 214.93 41508.06 88888.00 2024-09-21 09:25:10.000 265 22484.47 214.87 41508.04 47589.22 2024-09-21 09:25:11.000 265 22484.45 214.93 41508.01 88888.00 2024-09-21 09:25:12.000 265 22484.47 215.00 41508.02 88888.00 2024-09-21 09:25:13.000 265 22484.45 214.97 41508.06 88888.00 2024-09-21 09:25:14.000 265 22484.39 214.89 41508.04 88888.00 2024-09-21 09:25:15.000 265 22484.32 214.87 41507.97 47589.15 2024-09-21 09:25:16.000 265 22484.30 214.87 41507.94 88888.00 2024-09-21 09:25:17.000 265 22484.32 214.84 41507.96 88888.00 2024-09-21 09:25:18.000 265 22484.37 214.87 41508.01 88888.00 2024-09-21 09:25:19.000 265 22484.47 214.94 41508.06 88888.00 2024-09-21 09:25:20.000 265 22484.55 214.91 41508.07 47589.24 2024-09-21 09:25:21.000 265 22484.56 214.82 41508.04 88888.00 2024-09-21 09:25:22.000 265 22484.58 214.78 41507.98 88888.00 2024-09-21 09:25:23.000 265 22484.63 214.78 41507.95 88888.00 2024-09-21 09:25:24.000 265 22484.64 214.68 41507.84 88888.00 2024-09-21 09:25:25.000 265 22484.63 214.51 41507.66 47589.28 2024-09-21 09:25:26.000 265 22484.75 214.50 41507.68 88888.00 2024-09-21 09:25:27.000 265 22484.94 214.63 41507.89 88888.00 2024-09-21 09:25:28.000 265 22485.03 214.67 41507.98 88888.00 2024-09-21 09:25:29.000 265 22485.03 214.65 41507.94 88888.00 2024-09-21 09:25:30.000 265 22485.09 214.68 41507.95 47589.47 2024-09-21 09:25:31.000 265 22485.17 214.70 41508.04 88888.00 2024-09-21 09:25:32.000 265 22485.18 214.63 41508.06 88888.00 2024-09-21 09:25:33.000 265 22485.08 214.50 41508.02 88888.00 2024-09-21 09:25:34.000 265 22484.93 214.40 41507.98 88888.00 2024-09-21 09:25:35.000 265 22484.81 214.37 41507.98 47589.37 2024-09-21 09:25:36.000 265 22484.67 214.39 41508.03 88888.00 2024-09-21 09:25:37.000 265 22484.53 214.44 41508.10 88888.00 2024-09-21 09:25:38.000 265 22484.41 214.45 41508.13 88888.00 2024-09-21 09:25:39.000 265 22484.35 214.45 41508.17 88888.00 2024-09-21 09:25:40.000 265 22484.28 214.45 41508.21 47589.15 2024-09-21 09:25:41.000 265 22484.17 214.44 41508.18 88888.00 2024-09-21 09:25:42.000 265 22484.10 214.40 41508.15 88888.00 2024-09-21 09:25:43.000 265 22484.10 214.39 41508.13 88888.00 2024-09-21 09:25:44.000 265 22484.16 214.40 41508.10 88888.00 2024-09-21 09:25:45.000 265 22484.25 214.42 41508.11 47589.08 2024-09-21 09:25:46.000 265 22484.33 214.47 41508.10 88888.00 2024-09-21 09:25:47.000 265 22484.37 214.49 41508.00 88888.00 2024-09-21 09:25:48.000 265 22484.39 214.48 41507.90 88888.00 2024-09-21 09:25:49.000 265 22484.40 214.47 41507.83 88888.00 2024-09-21 09:25:50.000 265 22484.41 214.48 41507.79 47589.15 2024-09-21 09:25:51.000 265 22484.45 214.49 41507.82 88888.00 2024-09-21 09:25:52.000 265 22484.47 214.51 41507.85 88888.00 2024-09-21 09:25:53.000 265 22484.45 214.53 41507.82 88888.00 2024-09-21 09:25:54.000 265 22484.44 214.52 41507.82 88888.00 2024-09-21 09:25:55.000 265 22484.44 214.48 41507.85 47589.18 2024-09-21 09:25:56.000 265 22484.46 214.48 41507.86 88888.00 2024-09-21 09:25:57.000 265 22484.46 214.46 41507.89 88888.00 2024-09-21 09:25:58.000 265 22484.40 214.42 41507.93 88888.00 2024-09-21 09:25:59.000 265 22484.37 214.43 41508.00 88888.00 2024-09-21 09:26:00.000 265 22484.35 214.44 41508.00 47589.12 2024-09-21 09:26:01.000 265 22484.31 214.41 41507.97 88888.00 2024-09-21 09:26:02.000 265 22484.30 214.42 41508.06 88888.00 2024-09-21 09:26:03.000 265 22484.36 214.43 41508.14 88888.00 2024-09-21 09:26:04.000 265 22484.49 214.43 41508.05 88888.00 2024-09-21 09:26:05.000 265 22484.64 214.46 41507.89 47589.20 2024-09-21 09:26:06.000 265 22484.73 214.45 41507.83 88888.00 2024-09-21 09:26:07.000 265 22484.77 214.34 41507.82 88888.00 2024-09-21 09:26:08.000 265 22484.85 214.25 41507.79 88888.00 2024-09-21 09:26:09.000 265 22484.93 214.22 41507.75 88888.00 2024-09-21 09:26:10.000 265 22484.95 214.22 41507.76 47589.34 2024-09-21 09:26:11.000 265 22484.95 214.22 41507.80 88888.00 2024-09-21 09:26:12.000 265 22484.95 214.24 41507.84 88888.00 2024-09-21 09:26:13.000 265 22484.94 214.27 41507.86 88888.00 2024-09-21 09:26:14.000 265 22484.89 214.31 41507.88 88888.00 2024-09-21 09:26:15.000 265 22484.77 214.34 41507.86 47589.26 2024-09-21 09:26:16.000 265 22484.66 214.32 41507.85 88888.00 2024-09-21 09:26:17.000 265 22484.58 214.25 41507.91 88888.00 2024-09-21 09:26:18.000 265 22484.53 214.25 41508.04 88888.00 2024-09-21 09:26:19.000 265 22484.50 214.29 41508.14 88888.00 2024-09-21 09:26:20.000 265 22484.47 214.28 41508.15 47589.16 2024-09-21 09:26:21.000 265 22484.44 214.30 41508.12 88888.00 2024-09-21 09:26:22.000 265 22484.43 214.33 41508.08 88888.00 2024-09-21 09:26:23.000 265 22484.43 214.30 41507.98 88888.00 2024-09-21 09:26:24.000 265 22484.49 214.32 41507.94 88888.00 2024-09-21 09:26:25.000 265 22484.59 214.37 41508.02 47589.18 2024-09-21 09:26:26.000 265 22484.67 214.38 41508.12 88888.00 2024-09-21 09:26:27.000 265 22484.72 214.36 41508.07 88888.00 2024-09-21 09:26:28.000 265 22484.69 214.32 41507.94 88888.00 2024-09-21 09:26:29.000 265 22484.68 214.32 41507.91 88888.00 2024-09-21 09:26:30.000 265 22484.73 214.36 41507.98 47589.23 2024-09-21 09:26:31.000 265 22484.80 214.39 41507.98 88888.00 2024-09-21 09:26:32.000 265 22484.84 214.38 41507.94 88888.00 2024-09-21 09:26:33.000 265 22484.84 214.33 41507.93 88888.00 2024-09-21 09:26:34.000 265 22484.84 214.32 41507.95 88888.00 2024-09-21 09:26:35.000 265 22484.85 214.39 41508.01 47589.29 2024-09-21 09:26:36.000 265 22484.86 214.43 41508.07 88888.00 2024-09-21 09:26:37.000 265 22484.89 214.38 41508.14 88888.00 2024-09-21 09:26:38.000 265 22484.95 214.34 41508.14 88888.00 2024-09-21 09:26:39.000 265 22484.99 214.29 41508.09 88888.00 2024-09-21 09:26:40.000 265 22484.99 214.20 41508.06 47589.32 2024-09-21 09:26:41.000 265 22485.01 214.15 41508.06 88888.00 2024-09-21 09:26:42.000 265 22485.06 214.17 41508.03 88888.00 2024-09-21 09:26:43.000 265 22485.07 214.17 41507.98 88888.00 2024-09-21 09:26:44.000 265 22485.03 214.18 41507.96 88888.00 2024-09-21 09:26:45.000 265 22484.97 214.23 41507.99 47589.30 2024-09-21 09:26:46.000 265 22484.91 214.22 41507.97 88888.00 2024-09-21 09:26:47.000 265 22484.82 214.11 41507.86 88888.00 2024-09-21 09:26:48.000 265 22484.74 214.03 41507.78 88888.00 2024-09-21 09:26:49.000 265 22484.73 214.05 41507.82 88888.00 2024-09-21 09:26:50.000 265 22484.74 214.08 41507.88 47589.23 2024-09-21 09:26:51.000 265 22484.68 214.05 41507.90 88888.00 2024-09-21 09:26:52.000 265 22484.62 214.07 41507.94 88888.00 2024-09-21 09:26:53.000 265 22484.61 214.11 41507.94 88888.00 2024-09-21 09:26:54.000 265 22484.60 214.07 41507.83 88888.00 2024-09-21 09:26:55.000 265 22484.58 213.96 41507.69 47589.22 2024-09-21 09:26:56.000 265 22484.57 213.90 41507.59 88888.00 2024-09-21 09:26:57.000 265 22484.60 213.92 41507.56 88888.00 2024-09-21 09:26:58.000 265 22484.68 213.95 41507.59 88888.00 2024-09-21 09:26:59.000 265 22484.71 213.98 41507.59 88888.00 2024-09-21 09:27:00.000 265 22484.68 214.00 41507.60 47589.22 2024-09-21 09:27:01.000 265 22484.66 214.02 41507.65 88888.00 2024-09-21 09:27:02.000 265 22484.71 214.04 41507.76 88888.00 2024-09-21 09:27:03.000 265 22484.76 214.11 41507.85 88888.00 2024-09-21 09:27:04.000 265 22484.72 214.14 41507.80 88888.00 2024-09-21 09:27:05.000 265 22484.59 214.11 41507.70 47589.17 2024-09-21 09:27:06.000 265 22484.50 214.08 41507.67 88888.00 2024-09-21 09:27:07.000 265 22484.47 214.08 41507.63 88888.00 2024-09-21 09:27:08.000 265 22484.44 214.11 41507.62 88888.00 2024-09-21 09:27:09.000 265 22484.39 214.12 41507.68 88888.00 2024-09-21 09:27:10.000 265 22484.33 214.07 41507.76 47589.02 2024-09-21 09:27:11.000 265 22484.28 214.02 41507.84 88888.00 2024-09-21 09:27:12.000 265 22484.22 213.97 41507.84 88888.00 2024-09-21 09:27:13.000 265 22484.14 213.91 41507.75 88888.00 2024-09-21 09:27:14.000 265 22484.09 213.91 41507.71 88888.00 2024-09-21 09:27:15.000 265 22484.06 213.94 41507.75 47588.96 2024-09-21 09:27:16.000 265 22484.06 213.97 41507.83 88888.00 2024-09-21 09:27:17.000 265 22484.11 214.03 41507.89 88888.00 2024-09-21 09:27:18.000 265 22484.12 214.05 41507.86 88888.00 2024-09-21 09:27:19.000 265 22484.15 214.02 41507.81 88888.00 2024-09-21 09:27:20.000 265 22484.26 214.02 41507.79 47589.03 2024-09-21 09:27:21.000 265 22484.37 214.06 41507.78 88888.00 2024-09-21 09:27:22.000 265 22484.51 214.10 41507.79 88888.00 2024-09-21 09:27:23.000 265 22484.64 214.11 41507.83 88888.00 2024-09-21 09:27:24.000 265 22484.67 214.04 41507.87 88888.00 2024-09-21 09:27:25.000 265 22484.68 213.96 41507.93 47589.20 2024-09-21 09:27:26.000 265 22484.77 213.92 41507.93 88888.00 2024-09-21 09:27:27.000 265 22484.86 213.91 41507.81 88888.00 2024-09-21 09:27:28.000 265 22484.90 213.84 41507.71 88888.00 2024-09-21 09:27:29.000 265 22484.90 213.72 41507.71 88888.00 2024-09-21 09:27:30.000 265 22484.88 213.67 41507.75 47589.25 2024-09-21 09:27:31.000 265 22484.83 213.70 41507.79 88888.00 2024-09-21 09:27:32.000 265 22484.81 213.73 41507.84 88888.00 2024-09-21 09:27:33.000 265 22484.84 213.74 41507.92 88888.00 2024-09-21 09:27:34.000 265 22484.88 213.70 41508.03 88888.00 2024-09-21 09:27:35.000 265 22484.89 213.65 41508.09 47589.22 2024-09-21 09:27:36.000 265 22484.90 213.60 41508.01 88888.00 2024-09-21 09:27:37.000 265 22484.92 213.59 41507.90 88888.00 2024-09-21 09:27:38.000 265 22484.90 213.60 41507.89 88888.00 2024-09-21 09:27:39.000 265 22484.82 213.58 41507.91 88888.00 2024-09-21 09:27:40.000 265 22484.74 213.56 41507.90 47589.18 2024-09-21 09:27:41.000 265 22484.72 213.59 41507.89 88888.00 2024-09-21 09:27:42.000 265 22484.73 213.63 41507.88 88888.00 2024-09-21 09:27:43.000 265 22484.72 213.61 41507.86 88888.00 2024-09-21 09:27:44.000 265 22484.74 213.61 41507.89 88888.00 2024-09-21 09:27:45.000 265 22484.79 213.67 41507.94 47589.18 2024-09-21 09:27:46.000 265 22484.76 213.68 41507.90 88888.00 2024-09-21 09:27:47.000 265 22484.70 213.63 41507.84 88888.00 2024-09-21 09:27:48.000 265 22484.71 213.61 41507.84 88888.00 2024-09-21 09:27:49.000 265 22484.77 213.64 41507.89 88888.00 2024-09-21 09:27:50.000 265 22484.79 213.68 41507.96 47589.12 2024-09-21 09:27:51.000 265 22484.72 213.72 41507.94 88888.00 2024-09-21 09:27:52.000 265 22484.66 213.76 41507.88 88888.00 2024-09-21 09:27:53.000 265 22484.65 213.81 41507.86 88888.00 2024-09-21 09:27:54.000 265 22484.60 213.81 41507.82 88888.00 2024-09-21 09:27:55.000 265 22484.54 213.81 41507.76 47589.09 2024-09-21 09:27:56.000 265 22484.59 213.92 41507.86 88888.00 2024-09-21 09:27:57.000 265 22484.68 214.00 41507.99 88888.00 2024-09-21 09:27:58.000 265 22484.70 213.98 41507.99 88888.00 2024-09-21 09:27:59.000 265 22484.67 213.93 41507.94 88888.00 2024-09-21 09:28:00.000 265 22484.64 213.90 41507.97 47589.08 2024-09-21 09:28:01.000 265 22484.62 213.89 41508.04 88888.00 2024-09-21 09:28:02.000 265 22484.65 213.88 41508.07 88888.00 2024-09-21 09:28:03.000 265 22484.66 213.85 41508.04 88888.00 2024-09-21 09:28:04.000 265 22484.59 213.79 41507.98 88888.00 2024-09-21 09:28:05.000 265 22484.51 213.73 41507.91 47589.07 2024-09-21 09:28:06.000 265 22484.53 213.72 41507.90 88888.00 2024-09-21 09:28:07.000 265 22484.58 213.74 41507.96 88888.00 2024-09-21 09:28:08.000 265 22484.59 213.71 41507.97 88888.00 2024-09-21 09:28:09.000 265 22484.59 213.64 41507.95 88888.00 2024-09-21 09:28:10.000 265 22484.64 213.66 41508.00 47589.07 2024-09-21 09:28:11.000 265 22484.67 213.74 41508.02 88888.00 2024-09-21 09:28:12.000 265 22484.64 213.76 41507.94 88888.00 2024-09-21 09:28:13.000 265 22484.57 213.75 41507.83 88888.00 2024-09-21 09:28:14.000 265 22484.55 213.72 41507.80 88888.00 2024-09-21 09:28:15.000 265 22484.57 213.71 41507.85 47589.06 2024-09-21 09:28:16.000 265 22484.60 213.69 41507.86 88888.00 2024-09-21 09:28:17.000 265 22484.66 213.67 41507.84 88888.00 2024-09-21 09:28:18.000 265 22484.74 213.69 41507.84 88888.00 2024-09-21 09:28:19.000 265 22484.82 213.67 41507.81 88888.00 2024-09-21 09:28:20.000 265 22484.83 213.63 41507.75 47589.10 2024-09-21 09:28:21.000 265 22484.79 213.62 41507.73 88888.00 2024-09-21 09:28:22.000 265 22484.77 213.64 41507.73 88888.00 2024-09-21 09:28:23.000 265 22484.76 213.67 41507.73 88888.00 2024-09-21 09:28:24.000 265 22484.74 213.71 41507.74 88888.00 2024-09-21 09:28:25.000 265 22484.70 213.71 41507.72 47589.06 2024-09-21 09:28:26.000 265 22484.68 213.65 41507.69 88888.00 2024-09-21 09:28:27.000 265 22484.66 213.61 41507.67 88888.00 2024-09-21 09:28:28.000 265 22484.63 213.62 41507.69 88888.00 2024-09-21 09:28:29.000 265 22484.60 213.62 41507.71 88888.00 2024-09-21 09:28:30.000 265 22484.60 213.60 41507.71 47589.02 2024-09-21 09:28:31.000 265 22484.63 213.62 41507.73 88888.00 2024-09-21 09:28:32.000 265 22484.63 213.66 41507.73 88888.00 2024-09-21 09:28:33.000 265 22484.58 213.67 41507.70 88888.00 2024-09-21 09:28:34.000 265 22484.59 213.70 41507.74 88888.00 2024-09-21 09:28:35.000 265 22484.65 213.76 41507.86 47589.04 2024-09-21 09:28:36.000 265 22484.69 213.72 41507.84 88888.00 2024-09-21 09:28:37.000 265 22484.71 213.65 41507.73 88888.00 2024-09-21 09:28:38.000 265 22484.72 213.64 41507.71 88888.00 2024-09-21 09:28:39.000 265 22484.74 213.66 41507.77 88888.00 2024-09-21 09:28:40.000 265 22484.74 213.71 41507.79 47589.03 2024-09-21 09:28:41.000 265 22484.70 213.73 41507.75 88888.00 2024-09-21 09:28:42.000 265 22484.66 213.70 41507.73 88888.00 2024-09-21 09:28:43.000 265 22484.65 213.69 41507.74 88888.00 2024-09-21 09:28:44.000 265 22484.63 213.68 41507.71 88888.00 2024-09-21 09:28:45.000 265 22484.66 213.69 41507.72 47589.06 2024-09-21 09:28:46.000 265 22484.72 213.66 41507.75 88888.00 2024-09-21 09:28:47.000 265 22484.74 213.61 41507.72 88888.00 2024-09-21 09:28:48.000 265 22484.73 213.63 41507.68 88888.00 2024-09-21 09:28:49.000 265 22484.71 213.65 41507.71 88888.00 2024-09-21 09:28:50.000 265 22484.67 213.62 41507.79 47589.05 2024-09-21 09:28:51.000 265 22484.69 213.58 41507.86 88888.00 2024-09-21 09:28:52.000 265 22484.77 213.56 41507.88 88888.00 2024-09-21 09:28:53.000 265 22484.79 213.57 41507.84 88888.00 2024-09-21 09:28:54.000 265 22484.69 213.51 41507.77 88888.00 2024-09-21 09:28:55.000 265 22484.59 213.41 41507.75 47589.04 2024-09-21 09:28:56.000 265 22484.58 213.41 41507.80 88888.00 2024-09-21 09:28:57.000 265 22484.58 213.47 41507.80 88888.00 2024-09-21 09:28:58.000 265 22484.56 213.51 41507.73 88888.00 2024-09-21 09:28:59.000 265 22484.59 213.56 41507.75 88888.00 2024-09-21 09:29:00.000 265 22484.63 213.60 41507.82 47588.98 2024-09-21 09:29:01.000 265 22484.62 213.60 41507.80 88888.00 2024-09-21 09:29:02.000 265 22484.55 213.54 41507.69 88888.00 2024-09-21 09:29:03.000 265 22484.52 213.48 41507.62 88888.00 2024-09-21 09:29:04.000 265 22484.54 213.48 41507.62 88888.00 2024-09-21 09:29:05.000 265 22484.57 213.52 41507.64 47588.94 2024-09-21 09:29:06.000 265 22484.53 213.51 41507.66 88888.00 2024-09-21 09:29:07.000 265 22484.52 213.50 41507.67 88888.00 2024-09-21 09:29:08.000 265 22484.59 213.53 41507.69 88888.00 2024-09-21 09:29:09.000 265 22484.64 213.54 41507.64 88888.00 2024-09-21 09:29:10.000 265 22484.62 213.51 41507.55 47589.02 2024-09-21 09:29:11.000 265 22484.61 213.53 41507.51 88888.00 2024-09-21 09:29:12.000 265 22484.65 213.58 41507.52 88888.00 2024-09-21 09:29:13.000 265 22484.74 213.60 41507.54 88888.00 2024-09-21 09:29:14.000 265 22484.81 213.61 41507.50 88888.00 2024-09-21 09:29:15.000 265 22484.84 213.63 41507.45 47589.08 2024-09-21 09:29:16.000 265 22484.84 213.69 41507.49 88888.00 2024-09-21 09:29:17.000 265 22484.88 213.73 41507.56 88888.00 2024-09-21 09:29:18.000 265 22484.91 213.68 41507.61 88888.00 2024-09-21 09:29:19.000 265 22484.92 213.58 41507.66 88888.00 2024-09-21 09:29:20.000 265 22484.93 213.54 41507.71 47589.11 2024-09-21 09:29:21.000 265 22484.96 213.55 41507.74 88888.00 2024-09-21 09:29:22.000 265 22484.96 213.51 41507.70 88888.00 2024-09-21 09:29:23.000 265 22484.90 213.45 41507.64 88888.00 2024-09-21 09:29:24.000 265 22484.89 213.51 41507.64 88888.00 2024-09-21 09:29:25.000 265 22484.91 213.66 41507.69 47589.07 2024-09-21 09:29:26.000 265 22484.86 213.69 41507.68 88888.00 2024-09-21 09:29:27.000 265 22484.78 213.63 41507.63 88888.00 2024-09-21 09:29:28.000 265 22484.73 213.60 41507.62 88888.00 2024-09-21 09:29:29.000 265 22484.69 213.59 41507.59 88888.00 2024-09-21 09:29:30.000 265 22484.66 213.62 41507.57 47589.00 2024-09-21 09:29:31.000 265 22484.64 213.68 41507.59 88888.00 2024-09-21 09:29:32.000 265 22484.65 213.69 41507.62 88888.00 2024-09-21 09:29:33.000 265 22484.67 213.68 41507.60 88888.00 2024-09-21 09:29:34.000 265 22484.67 213.65 41507.50 88888.00 2024-09-21 09:29:35.000 265 22484.65 213.60 41507.39 47588.96 2024-09-21 09:29:36.000 265 22484.62 213.57 41507.39 88888.00 2024-09-21 09:29:37.000 265 22484.66 213.61 41507.52 88888.00 2024-09-21 09:29:38.000 265 22484.70 213.66 41507.64 88888.00 2024-09-21 09:29:39.000 265 22484.67 213.65 41507.65 88888.00 2024-09-21 09:29:40.000 265 22484.63 213.62 41507.59 47588.91 2024-09-21 09:29:41.000 265 22484.60 213.63 41507.59 88888.00 2024-09-21 09:29:42.000 265 22484.60 213.65 41507.62 88888.00 2024-09-21 09:29:43.000 265 22484.66 213.66 41507.61 88888.00 2024-09-21 09:29:44.000 265 22484.72 213.64 41507.54 88888.00 2024-09-21 09:29:45.000 265 22484.73 213.58 41507.44 47588.97 2024-09-21 09:29:46.000 265 22484.76 213.60 41507.43 88888.00 2024-09-21 09:29:47.000 265 22484.87 213.67 41507.51 88888.00 2024-09-21 09:29:48.000 265 22484.96 213.69 41507.54 88888.00 2024-09-21 09:29:49.000 265 22485.01 213.67 41507.48 88888.00 2024-09-21 09:29:50.000 265 22485.04 213.66 41507.42 47589.07 2024-09-21 09:29:51.000 265 22485.06 213.69 41507.44 88888.00 2024-09-21 09:29:52.000 265 22485.02 213.76 41507.49 88888.00 2024-09-21 09:29:53.000 265 22484.93 213.75 41507.45 88888.00 2024-09-21 09:29:54.000 265 22484.85 213.65 41507.37 88888.00 2024-09-21 09:29:55.000 265 22484.82 213.56 41507.42 47588.98 2024-09-21 09:29:56.000 265 22484.79 213.59 41507.61 88888.00 2024-09-21 09:29:57.000 265 22484.72 213.66 41507.75 88888.00 2024-09-21 09:29:58.000 265 22484.65 213.67 41507.67 88888.00 2024-09-21 09:29:59.000 265 22484.59 213.62 41507.52 88888.00 2024-09-21 09:30:00.000 265 22484.60 213.62 41507.52 47588.93 2024-09-21 09:30:01.000 265 22484.62 213.62 41507.57 88888.00 2024-09-21 09:30:02.000 265 22484.64 213.55 41507.56 88888.00 2024-09-21 09:30:03.000 265 22484.67 213.51 41507.54 88888.00 2024-09-21 09:30:04.000 265 22484.75 213.52 41507.48 88888.00 2024-09-21 09:30:05.000 265 22484.83 213.52 41507.43 47588.99 2024-09-21 09:30:06.000 265 22484.87 213.50 41507.36 88888.00 2024-09-21 09:30:07.000 265 22484.92 213.51 41507.27 88888.00 2024-09-21 09:30:08.000 265 22485.03 213.59 41507.29 88888.00 2024-09-21 09:30:09.000 265 22485.11 213.62 41507.43 88888.00 2024-09-21 09:30:10.000 265 22485.10 213.56 41507.51 47589.08 2024-09-21 09:30:11.000 265 22485.09 213.49 41507.50 88888.00 2024-09-21 09:30:12.000 265 22485.09 213.48 41507.48 88888.00 2024-09-21 09:30:13.000 265 22485.04 213.50 41507.50 88888.00 2024-09-21 09:30:14.000 265 22485.01 213.53 41507.64 88888.00 2024-09-21 09:30:15.000 265 22485.03 213.58 41507.82 47589.10 2024-09-21 09:30:16.000 265 22484.98 213.61 41507.82 88888.00 2024-09-21 09:30:17.000 265 22484.83 213.56 41507.69 88888.00 2024-09-21 09:30:18.000 265 22484.68 213.47 41507.59 88888.00 2024-09-21 09:30:19.000 265 22484.63 213.42 41507.53 88888.00 2024-09-21 09:30:20.000 265 22484.67 213.44 41507.52 47588.96 2024-09-21 09:30:21.000 265 22484.68 213.46 41507.51 88888.00 2024-09-21 09:30:22.000 265 22484.66 213.45 41507.47 88888.00 2024-09-21 09:30:23.000 265 22484.66 213.43 41507.44 88888.00 2024-09-21 09:30:24.000 265 22484.72 213.43 41507.50 88888.00 2024-09-21 09:30:25.000 265 22484.78 213.46 41507.59 47588.94 2024-09-21 09:30:26.000 265 22484.82 213.45 41507.64 88888.00 2024-09-21 09:30:27.000 265 22484.87 213.41 41507.65 88888.00 2024-09-21 09:30:28.000 265 22484.95 213.40 41507.62 88888.00 2024-09-21 09:30:29.000 265 22485.03 213.41 41507.54 88888.00 2024-09-21 09:30:30.000 265 22485.15 213.45 41507.52 47589.03 2024-09-21 09:30:31.000 265 22485.26 213.52 41507.54 88888.00 2024-09-21 09:30:32.000 265 22485.30 213.58 41507.51 88888.00 2024-09-21 09:30:33.000 265 22485.30 213.57 41507.50 88888.00 2024-09-21 09:30:34.000 265 22485.38 213.54 41507.60 88888.00 2024-09-21 09:30:35.000 265 22485.49 213.53 41507.71 47589.17 2024-09-21 09:30:36.000 265 22485.51 213.53 41507.73 88888.00 2024-09-21 09:30:37.000 265 22485.45 213.47 41507.68 88888.00 2024-09-21 09:30:38.000 265 22485.42 213.41 41507.63 88888.00 2024-09-21 09:30:39.000 265 22485.43 213.39 41507.62 88888.00 2024-09-21 09:30:40.000 265 22485.40 213.43 41507.66 47589.21 2024-09-21 09:30:41.000 265 22485.32 213.52 41507.72 88888.00 2024-09-21 09:30:42.000 265 22485.26 213.58 41507.73 88888.00 2024-09-21 09:30:43.000 265 22485.25 213.52 41507.66 88888.00 2024-09-21 09:30:44.000 265 22485.20 213.40 41507.56 88888.00 2024-09-21 09:30:45.000 265 22485.16 213.38 41507.49 47589.10 2024-09-21 09:30:46.000 265 22485.14 213.48 41507.49 88888.00 2024-09-21 09:30:47.000 265 22485.14 213.60 41507.61 88888.00 2024-09-21 09:30:48.000 265 22485.15 213.64 41507.71 88888.00 2024-09-21 09:30:49.000 265 22485.12 213.59 41507.65 88888.00 2024-09-21 09:30:50.000 265 22485.12 213.55 41507.55 47589.07 2024-09-21 09:30:51.000 265 22485.17 213.58 41507.57 88888.00 2024-09-21 09:30:52.000 265 22485.18 213.58 41507.59 88888.00 2024-09-21 09:30:53.000 265 22485.16 213.52 41507.53 88888.00 2024-09-21 09:30:54.000 265 22485.18 213.50 41507.47 88888.00 2024-09-21 09:30:55.000 265 22485.22 213.56 41507.49 47589.12 2024-09-21 09:30:56.000 265 22485.25 213.67 41507.62 88888.00 2024-09-21 09:30:57.000 265 22485.24 213.74 41507.75 88888.00 2024-09-21 09:30:58.000 265 22485.22 213.68 41507.78 88888.00 2024-09-21 09:30:59.000 265 22485.19 213.57 41507.68 88888.00 2024-09-21 09:31:00.000 265 22485.12 213.51 41507.55 47589.11 2024-09-21 09:31:01.000 265 22485.06 213.49 41507.50 88888.00 2024-09-21 09:31:02.000 265 22485.05 213.49 41507.51 88888.00 2024-09-21 09:31:03.000 265 22485.05 213.48 41507.54 88888.00 2024-09-21 09:31:04.000 265 22485.00 213.48 41507.59 88888.00 2024-09-21 09:31:05.000 265 22484.97 213.50 41507.65 47589.02 2024-09-21 09:31:06.000 265 22485.00 213.53 41507.65 88888.00 2024-09-21 09:31:07.000 265 22485.02 213.52 41507.57 88888.00 2024-09-21 09:31:08.000 265 22484.99 213.44 41507.50 88888.00 2024-09-21 09:31:09.000 265 22484.96 213.36 41507.51 88888.00 2024-09-21 09:31:10.000 265 22484.95 213.36 41507.61 47589.00 2024-09-21 09:31:11.000 265 22484.95 213.38 41507.67 88888.00 2024-09-21 09:31:12.000 265 22484.95 213.42 41507.66 88888.00 2024-09-21 09:31:13.000 265 22484.99 213.51 41507.63 88888.00 2024-09-21 09:31:14.000 265 22485.05 213.57 41507.66 88888.00 2024-09-21 09:31:15.000 265 22485.13 213.57 41507.72 47589.10 2024-09-21 09:31:16.000 265 22485.22 213.51 41507.67 88888.00 2024-09-21 09:31:17.000 265 22485.33 213.44 41507.52 88888.00 2024-09-21 09:31:18.000 265 22485.46 213.42 41507.47 88888.00 2024-09-21 09:31:19.000 265 22485.58 213.40 41507.50 88888.00 2024-09-21 09:31:20.000 265 22485.68 213.38 41507.54 47589.26 2024-09-21 09:31:21.000 265 22485.73 213.42 41507.60 88888.00 2024-09-21 09:31:22.000 265 22485.74 213.43 41507.63 88888.00 2024-09-21 09:31:23.000 265 22485.75 213.39 41507.63 88888.00 2024-09-21 09:31:24.000 265 22485.75 213.35 41507.60 88888.00 2024-09-21 09:31:25.000 265 22485.67 213.29 41507.53 47589.20 2024-09-21 09:31:26.000 265 22485.58 213.26 41507.49 88888.00 2024-09-21 09:31:27.000 265 22485.50 213.30 41507.49 88888.00 2024-09-21 09:31:28.000 265 22485.40 213.37 41507.52 88888.00 2024-09-21 09:31:29.000 265 22485.34 213.41 41507.57 88888.00 2024-09-21 09:31:30.000 265 22485.30 213.44 41507.57 47589.14 2024-09-21 09:31:31.000 265 22485.30 213.53 41507.56 88888.00 2024-09-21 09:31:32.000 265 22485.29 213.56 41507.49 88888.00 2024-09-21 09:31:33.000 265 22485.24 213.45 41507.34 88888.00 2024-09-21 09:31:34.000 265 22485.22 213.32 41507.25 88888.00 2024-09-21 09:31:35.000 265 22485.25 213.28 41507.26 47589.12 2024-09-21 09:31:36.000 265 22485.26 213.35 41507.29 88888.00 2024-09-21 09:31:37.000 265 22485.30 213.46 41507.34 88888.00 2024-09-21 09:31:38.000 265 22485.37 213.56 41507.42 88888.00 2024-09-21 09:31:39.000 265 22485.44 213.60 41507.50 88888.00 2024-09-21 09:31:40.000 265 22485.48 213.61 41507.52 47589.18 2024-09-21 09:31:41.000 265 22485.48 213.56 41507.44 88888.00 2024-09-21 09:31:42.000 265 22485.47 213.48 41507.38 88888.00 2024-09-21 09:31:43.000 265 22485.45 213.45 41507.44 88888.00 2024-09-21 09:31:44.000 265 22485.42 213.45 41507.52 88888.00 2024-09-21 09:31:45.000 265 22485.40 213.44 41507.54 47589.18 2024-09-21 09:31:46.000 265 22485.40 213.47 41507.62 88888.00 2024-09-21 09:31:47.000 265 22485.37 213.53 41507.69 88888.00 2024-09-21 09:31:48.000 265 22485.32 213.51 41507.66 88888.00 2024-09-21 09:31:49.000 265 22485.26 213.42 41507.57 88888.00 2024-09-21 09:31:50.000 265 22485.18 213.35 41507.51 47589.12 2024-09-21 09:31:51.000 265 22485.10 213.36 41507.50 88888.00 2024-09-21 09:31:52.000 265 22485.06 213.38 41507.46 88888.00 2024-09-21 09:31:53.000 265 22485.07 213.38 41507.45 88888.00 2024-09-21 09:31:54.000 265 22485.12 213.37 41507.47 88888.00 2024-09-21 09:31:55.000 265 22485.15 213.35 41507.44 47589.09 2024-09-21 09:31:56.000 265 22485.20 213.31 41507.38 88888.00 2024-09-21 09:31:57.000 265 22485.32 213.34 41507.34 88888.00 2024-09-21 09:31:58.000 265 22485.41 213.40 41507.31 88888.00 2024-09-21 09:31:59.000 265 22485.49 213.41 41507.32 88888.00 2024-09-21 09:32:00.000 265 22485.54 213.37 41507.33 47589.22 2024-09-21 09:32:01.000 265 22485.56 213.34 41507.32 88888.00 2024-09-21 09:32:02.000 265 22485.57 213.35 41507.37 88888.00 2024-09-21 09:32:03.000 265 22485.57 213.38 41507.43 88888.00 2024-09-21 09:32:04.000 265 22485.56 213.38 41507.44 88888.00 2024-09-21 09:32:05.000 265 22485.53 213.35 41507.43 47589.19 2024-09-21 09:32:06.000 265 22485.49 213.35 41507.48 88888.00 2024-09-21 09:32:07.000 265 22485.46 213.36 41507.57 88888.00 2024-09-21 09:32:08.000 265 22485.44 213.29 41507.61 88888.00 2024-09-21 09:32:09.000 265 22485.42 213.24 41507.61 88888.00 2024-09-21 09:32:10.000 265 22485.44 213.30 41507.62 47589.13 2024-09-21 09:32:11.000 265 22485.46 213.36 41507.61 88888.00 2024-09-21 09:32:12.000 265 22485.42 213.33 41507.57 88888.00 2024-09-21 09:32:13.000 265 22485.38 213.29 41507.56 88888.00 2024-09-21 09:32:14.000 265 22485.42 213.33 41507.62 88888.00 2024-09-21 09:32:15.000 265 22485.44 213.39 41507.63 47589.09 2024-09-21 09:32:16.000 265 22485.39 213.40 41507.56 88888.00 2024-09-21 09:32:17.000 265 22485.33 213.35 41507.48 88888.00 2024-09-21 09:32:18.000 265 22485.32 213.29 41507.48 88888.00 2024-09-21 09:32:19.000 265 22485.36 213.32 41507.54 88888.00 2024-09-21 09:32:20.000 265 22485.40 213.37 41507.58 47589.15 2024-09-21 09:32:21.000 265 22485.45 213.40 41507.56 88888.00 2024-09-21 09:32:22.000 265 22485.50 213.44 41507.56 88888.00 2024-09-21 09:32:23.000 265 22485.52 213.47 41507.59 88888.00 2024-09-21 09:32:24.000 265 22485.50 213.44 41507.62 88888.00 2024-09-21 09:32:25.000 265 22485.45 213.37 41507.59 47589.12 2024-09-21 09:32:26.000 265 22485.42 213.33 41507.59 88888.00 2024-09-21 09:32:27.000 265 22485.43 213.34 41507.65 88888.00 2024-09-21 09:32:28.000 265 22485.41 213.37 41507.68 88888.00 2024-09-21 09:32:29.000 265 22485.34 213.38 41507.68 88888.00 2024-09-21 09:32:30.000 265 22485.30 213.39 41507.70 47589.11 2024-09-21 09:32:31.000 265 22485.28 213.34 41507.71 88888.00 2024-09-21 09:32:32.000 265 22485.24 213.25 41507.68 88888.00 2024-09-21 09:32:33.000 265 22485.24 213.21 41507.65 88888.00 2024-09-21 09:32:34.000 265 22485.31 213.22 41507.61 88888.00 2024-09-21 09:32:35.000 265 22485.33 213.26 41507.56 47589.08 2024-09-21 09:32:36.000 265 22485.31 213.36 41507.55 88888.00 2024-09-21 09:32:37.000 265 22485.35 213.45 41507.54 88888.00 2024-09-21 09:32:38.000 265 22485.47 213.43 41507.46 88888.00 2024-09-21 09:32:39.000 265 22485.51 213.35 41507.39 88888.00 2024-09-21 09:32:40.000 265 22485.46 213.30 41507.40 47589.12 2024-09-21 09:32:41.000 265 22485.43 213.28 41507.46 88888.00 2024-09-21 09:32:42.000 265 22485.45 213.27 41507.48 88888.00 2024-09-21 09:32:43.000 265 22485.48 213.27 41507.51 88888.00 2024-09-21 09:32:44.000 265 22485.50 213.25 41507.60 88888.00 2024-09-21 09:32:45.000 265 22485.53 213.26 41507.65 47589.20 2024-09-21 09:32:46.000 265 22485.55 213.30 41507.60 88888.00 2024-09-21 09:32:47.000 265 22485.55 213.29 41507.52 88888.00 2024-09-21 09:32:48.000 265 22485.54 213.20 41507.49 88888.00 2024-09-21 09:32:49.000 265 22485.52 213.17 41507.50 88888.00 2024-09-21 09:32:50.000 265 22485.49 213.22 41507.47 47589.18 2024-09-21 09:32:51.000 265 22485.48 213.28 41507.36 88888.00 2024-09-21 09:32:52.000 265 22485.53 213.34 41507.33 88888.00 2024-09-21 09:32:53.000 265 22485.54 213.37 41507.45 88888.00 2024-09-21 09:32:54.000 265 22485.44 213.34 41507.59 88888.00 2024-09-21 09:32:55.000 265 22485.35 213.30 41507.61 47589.07 2024-09-21 09:32:56.000 265 22485.32 213.29 41507.55 88888.00 2024-09-21 09:32:57.000 265 22485.26 213.26 41507.46 88888.00 2024-09-21 09:32:58.000 265 22485.17 213.22 41507.35 88888.00 2024-09-21 09:32:59.000 265 22485.14 213.22 41507.31 88888.00 2024-09-21 09:33:00.000 265 22485.16 213.28 41507.38 47588.96 2024-09-21 09:33:01.000 265 22485.16 213.36 41507.46 88888.00 2024-09-21 09:33:02.000 265 22485.15 213.41 41507.46 88888.00 2024-09-21 09:33:03.000 265 22485.14 213.39 41507.44 88888.00 2024-09-21 09:33:04.000 265 22485.13 213.37 41507.45 88888.00 2024-09-21 09:33:05.000 265 22485.12 213.39 41507.45 47588.97 2024-09-21 09:33:06.000 265 22485.15 213.39 41507.41 88888.00 2024-09-21 09:33:07.000 265 22485.16 213.37 41507.37 88888.00 2024-09-21 09:33:08.000 265 22485.14 213.35 41507.32 88888.00 2024-09-21 09:33:09.000 265 22485.17 213.36 41507.31 88888.00 2024-09-21 09:33:10.000 265 22485.31 213.40 41507.34 47589.09 2024-09-21 09:33:11.000 265 22485.46 213.40 41507.38 88888.00 2024-09-21 09:33:12.000 265 22485.58 213.35 41507.41 88888.00 2024-09-21 09:33:13.000 265 22485.65 213.29 41507.39 88888.00 2024-09-21 09:33:14.000 265 22485.62 213.24 41507.30 88888.00 2024-09-21 09:33:15.000 265 22485.53 213.17 41507.16 47589.19 2024-09-21 09:33:16.000 265 22485.52 213.16 41507.14 88888.00 2024-09-21 09:33:17.000 265 22485.56 213.26 41507.27 88888.00 2024-09-21 09:33:18.000 265 22485.54 213.33 41507.34 88888.00 2024-09-21 09:33:19.000 265 22485.47 213.32 41507.30 88888.00 2024-09-21 09:33:20.000 265 22485.42 213.33 41507.31 47589.11 2024-09-21 09:33:21.000 265 22485.35 213.33 41507.37 88888.00 2024-09-21 09:33:22.000 265 22485.22 213.25 41507.34 88888.00 2024-09-21 09:33:23.000 265 22485.14 213.19 41507.33 88888.00 2024-09-21 09:33:24.000 265 22485.16 213.13 41507.33 88888.00 2024-09-21 09:33:25.000 265 22485.19 213.05 41507.29 47589.08 2024-09-21 09:33:26.000 265 22485.22 213.07 41507.32 88888.00 2024-09-21 09:33:27.000 265 22485.29 213.20 41507.39 88888.00 2024-09-21 09:33:28.000 265 22485.37 213.25 41507.34 88888.00 2024-09-21 09:33:29.000 265 22485.42 213.22 41507.24 88888.00 2024-09-21 09:33:30.000 265 22485.44 213.19 41507.24 47589.15 2024-09-21 09:33:31.000 265 22485.45 213.17 41507.28 88888.00 2024-09-21 09:33:32.000 265 22485.52 213.18 41507.27 88888.00 2024-09-21 09:33:33.000 265 22485.66 213.21 41507.27 88888.00 2024-09-21 09:33:34.000 265 22485.75 213.18 41507.28 88888.00 2024-09-21 09:33:35.000 265 22485.76 213.14 41507.26 47589.20 2024-09-21 09:33:36.000 265 22485.75 213.16 41507.26 88888.00 2024-09-21 09:33:37.000 265 22485.75 213.17 41507.30 88888.00 2024-09-21 09:33:38.000 265 22485.74 213.11 41507.34 88888.00 2024-09-21 09:33:39.000 265 22485.71 213.07 41507.36 88888.00 2024-09-21 09:33:40.000 265 22485.67 213.10 41507.36 47589.20 2024-09-21 09:33:41.000 265 22485.64 213.16 41507.37 88888.00 2024-09-21 09:33:42.000 265 22485.67 213.26 41507.45 88888.00 2024-09-21 09:33:43.000 265 22485.70 213.31 41507.50 88888.00 2024-09-21 09:33:44.000 265 22485.66 213.27 41507.40 88888.00 2024-09-21 09:33:45.000 265 22485.56 213.22 41507.29 47589.16 2024-09-21 09:33:46.000 265 22485.50 213.19 41507.27 88888.00 2024-09-21 09:33:47.000 265 22485.50 213.15 41507.27 88888.00 2024-09-21 09:33:48.000 265 22485.48 213.10 41507.23 88888.00 2024-09-21 09:33:49.000 265 22485.44 213.06 41507.19 88888.00 2024-09-21 09:33:50.000 265 22485.44 213.09 41507.20 47589.05 2024-09-21 09:33:51.000 265 22485.45 213.15 41507.27 88888.00 2024-09-21 09:33:52.000 265 22485.46 213.19 41507.38 88888.00 2024-09-21 09:33:53.000 265 22485.53 213.19 41507.41 88888.00 2024-09-21 09:33:54.000 265 22485.60 213.16 41507.37 88888.00 2024-09-21 09:33:55.000 265 22485.62 213.10 41507.33 47589.12 2024-09-21 09:33:56.000 265 22485.65 213.07 41507.34 88888.00 2024-09-21 09:33:57.000 265 22485.72 213.09 41507.34 88888.00 2024-09-21 09:33:58.000 265 22485.80 213.13 41507.34 88888.00 2024-09-21 09:33:59.000 265 22485.84 213.18 41507.36 88888.00 2024-09-21 09:34:00.000 265 22485.85 213.20 41507.37 47589.21 2024-09-21 09:34:01.000 265 22485.91 213.15 41507.36 88888.00 2024-09-21 09:34:02.000 265 22485.98 213.09 41507.34 88888.00 2024-09-21 09:34:03.000 265 22486.04 213.08 41507.33 88888.00 2024-09-21 09:34:04.000 265 22486.08 213.04 41507.29 88888.00 2024-09-21 09:34:05.000 265 22486.08 213.00 41507.21 47589.32 2024-09-21 09:34:06.000 265 22486.08 213.01 41507.23 88888.00 2024-09-21 09:34:07.000 265 22486.12 213.07 41507.32 88888.00 2024-09-21 09:34:08.000 265 22486.20 213.13 41507.36 88888.00 2024-09-21 09:34:09.000 265 22486.22 213.17 41507.37 88888.00 2024-09-21 09:34:10.000 265 22486.11 213.18 41507.38 47589.22 2024-09-21 09:34:11.000 265 22485.93 213.16 41507.34 88888.00 2024-09-21 09:34:12.000 265 22485.75 213.15 41507.29 88888.00 2024-09-21 09:34:13.000 265 22485.62 213.13 41507.28 88888.00 2024-09-21 09:34:14.000 265 22485.54 213.13 41507.38 88888.00 2024-09-21 09:34:15.000 265 22485.50 213.13 41507.44 47589.00 2024-09-21 09:34:16.000 265 22485.47 213.11 41507.38 88888.00 2024-09-21 09:34:17.000 265 22485.48 213.12 41507.31 88888.00 2024-09-21 09:34:18.000 265 22485.53 213.16 41507.29 88888.00 2024-09-21 09:34:19.000 265 22485.57 213.14 41507.23 88888.00 2024-09-21 09:34:20.000 265 22485.58 213.10 41507.14 47589.04 2024-09-21 09:34:21.000 265 22485.60 213.10 41507.10 88888.00 2024-09-21 09:34:22.000 265 22485.64 213.13 41507.09 88888.00 2024-09-21 09:34:23.000 265 22485.72 213.18 41507.11 88888.00 2024-09-21 09:34:24.000 265 22485.79 213.23 41507.14 88888.00 2024-09-21 09:34:25.000 265 22485.85 213.22 41507.18 47589.21 2024-09-21 09:34:26.000 265 22485.94 213.18 41507.18 88888.00 2024-09-21 09:34:27.000 265 22486.00 213.13 41507.11 88888.00 2024-09-21 09:34:28.000 265 22485.98 213.07 41507.02 88888.00 2024-09-21 09:34:29.000 265 22486.02 213.07 41507.01 88888.00 2024-09-21 09:34:30.000 265 22486.16 213.13 41507.07 47589.29 2024-09-21 09:34:31.000 265 22486.25 213.16 41507.14 88888.00 2024-09-21 09:34:32.000 265 22486.24 213.14 41507.19 88888.00 2024-09-21 09:34:33.000 265 22486.22 213.15 41507.17 88888.00 2024-09-21 09:34:34.000 265 22486.21 213.10 41507.08 88888.00 2024-09-21 09:34:35.000 265 22486.15 213.01 41507.02 47589.29 2024-09-21 09:34:36.000 265 22486.09 212.97 41507.07 88888.00 2024-09-21 09:34:37.000 265 22486.06 213.02 41507.17 88888.00 2024-09-21 09:34:38.000 265 22486.03 213.06 41507.21 88888.00 2024-09-21 09:34:39.000 265 22486.02 213.07 41507.24 88888.00 2024-09-21 09:34:40.000 265 22485.97 213.01 41507.27 47589.20 2024-09-21 09:34:41.000 265 22485.91 212.91 41507.24 88888.00 2024-09-21 09:34:42.000 265 22485.88 212.84 41507.16 88888.00 2024-09-21 09:34:43.000 265 22485.89 212.81 41507.11 88888.00 2024-09-21 09:34:44.000 265 22485.87 212.78 41507.11 88888.00 2024-09-21 09:34:45.000 265 22485.84 212.74 41507.18 47589.21 2024-09-21 09:34:46.000 265 22485.85 212.76 41507.25 88888.00 2024-09-21 09:34:47.000 265 22485.89 212.83 41507.23 88888.00 2024-09-21 09:34:48.000 265 22485.94 212.87 41507.18 88888.00 2024-09-21 09:34:49.000 265 22485.96 212.91 41507.19 88888.00 2024-09-21 09:34:50.000 265 22485.94 212.93 41507.19 47589.16 2024-09-21 09:34:51.000 265 22485.94 212.94 41507.12 88888.00 2024-09-21 09:34:52.000 265 22485.94 212.88 41506.99 88888.00 2024-09-21 09:34:53.000 265 22485.90 212.82 41506.91 88888.00 2024-09-21 09:34:54.000 265 22485.92 212.86 41506.96 88888.00 2024-09-21 09:34:55.000 265 22486.00 212.88 41507.04 47589.26 2024-09-21 09:34:56.000 265 22486.06 212.89 41507.16 88888.00 2024-09-21 09:34:57.000 265 22486.10 212.96 41507.31 88888.00 2024-09-21 09:34:58.000 265 22486.15 212.99 41507.32 88888.00 2024-09-21 09:34:59.000 265 22486.22 213.00 41507.27 88888.00 2024-09-21 09:35:00.000 265 22486.27 213.02 41507.29 47589.28 2024-09-21 09:35:01.000 265 22486.27 213.02 41507.34 88888.00 2024-09-21 09:35:02.000 265 22486.21 213.01 41507.30 88888.00 2024-09-21 09:35:03.000 265 22486.16 213.02 41507.20 88888.00 2024-09-21 09:35:04.000 265 22486.19 213.03 41507.18 88888.00 2024-09-21 09:35:05.000 265 22486.22 213.06 41507.26 47589.28 2024-09-21 09:35:06.000 265 22486.18 213.10 41507.34 88888.00 2024-09-21 09:35:07.000 265 22486.15 213.11 41507.39 88888.00 2024-09-21 09:35:08.000 265 22486.11 213.11 41507.37 88888.00 2024-09-21 09:35:09.000 265 22486.03 213.10 41507.30 88888.00 2024-09-21 09:35:10.000 265 22485.96 213.11 41507.22 47589.23 2024-09-21 09:35:11.000 265 22485.96 213.13 41507.22 88888.00 2024-09-21 09:35:12.000 265 22486.01 213.09 41507.32 88888.00 2024-09-21 09:35:13.000 265 22486.06 213.03 41507.43 88888.00 2024-09-21 09:35:14.000 265 22486.08 213.06 41507.47 88888.00 2024-09-21 09:35:15.000 265 22486.10 213.13 41507.43 47589.26 2024-09-21 09:35:16.000 265 22486.15 213.14 41507.34 88888.00 2024-09-21 09:35:17.000 265 22486.20 213.06 41507.24 88888.00 2024-09-21 09:35:18.000 265 22486.24 212.95 41507.21 88888.00 2024-09-21 09:35:19.000 265 22486.27 212.91 41507.21 88888.00 2024-09-21 09:35:20.000 265 22486.28 212.95 41507.21 47589.35 2024-09-21 09:35:21.000 265 22486.32 213.04 41507.28 88888.00 2024-09-21 09:35:22.000 265 22486.41 213.12 41507.40 88888.00 2024-09-21 09:35:23.000 265 22486.50 213.12 41507.49 88888.00 2024-09-21 09:35:24.000 265 22486.60 213.13 41507.56 88888.00 2024-09-21 09:35:25.000 265 22486.68 213.22 41507.62 47589.42 2024-09-21 09:35:26.000 265 22486.59 213.13 41507.56 88888.00 2024-09-21 09:35:27.000 265 22486.45 212.91 41507.46 88888.00 2024-09-21 09:35:28.000 265 22486.41 212.86 41507.43 88888.00 2024-09-21 09:35:29.000 265 22486.42 212.92 41507.41 88888.00 2024-09-21 09:35:30.000 265 22486.37 212.88 41507.35 47589.37 2024-09-21 09:35:31.000 265 22486.26 212.82 41507.31 88888.00 2024-09-21 09:35:32.000 265 22486.13 212.85 41507.34 88888.00 2024-09-21 09:35:33.000 265 22486.10 212.93 41507.37 88888.00 2024-09-21 09:35:34.000 265 22486.12 212.90 41507.30 88888.00 2024-09-21 09:35:35.000 265 22486.10 212.82 41507.20 47589.26 2024-09-21 09:35:36.000 265 22486.08 212.81 41507.18 88888.00 2024-09-21 09:35:37.000 265 22486.09 212.84 41507.16 88888.00 2024-09-21 09:35:38.000 265 22486.14 212.85 41507.12 88888.00 2024-09-21 09:35:39.000 265 22486.20 212.86 41507.11 88888.00 2024-09-21 09:35:40.000 265 22486.24 212.89 41507.15 47589.28 2024-09-21 09:35:41.000 265 22486.29 212.91 41507.23 88888.00 2024-09-21 09:35:42.000 265 22486.37 212.89 41507.29 88888.00 2024-09-21 09:35:43.000 265 22486.45 212.86 41507.29 88888.00 2024-09-21 09:35:44.000 265 22486.47 212.87 41507.26 88888.00 2024-09-21 09:35:45.000 265 22486.47 212.88 41507.23 47589.37 2024-09-21 09:35:46.000 265 22486.50 212.90 41507.25 88888.00 2024-09-21 09:35:47.000 265 22486.51 212.92 41507.33 88888.00 2024-09-21 09:35:48.000 265 22486.50 212.93 41507.42 88888.00 2024-09-21 09:35:49.000 265 22486.50 212.93 41507.48 88888.00 2024-09-21 09:35:50.000 265 22486.45 212.91 41507.43 47589.37 2024-09-21 09:35:51.000 265 22486.37 212.84 41507.34 88888.00 2024-09-21 09:35:52.000 265 22486.30 212.79 41507.26 88888.00 2024-09-21 09:35:53.000 265 22486.27 212.75 41507.12 88888.00 2024-09-21 09:35:54.000 265 22486.32 212.78 41507.06 88888.00 2024-09-21 09:35:55.000 265 22486.46 212.88 41507.14 47589.32 2024-09-21 09:35:56.000 265 22486.55 212.94 41507.18 88888.00 2024-09-21 09:35:57.000 265 22486.53 212.90 41507.12 88888.00 2024-09-21 09:35:58.000 265 22486.49 212.83 41507.11 88888.00 2024-09-21 09:35:59.000 265 22486.45 212.79 41507.12 88888.00 2024-09-21 09:36:00.000 265 22486.41 212.75 41507.09 47589.32 2024-09-21 09:36:01.000 265 22486.38 212.74 41507.05 88888.00 2024-09-21 09:36:02.000 265 22486.35 212.74 41507.06 88888.00 2024-09-21 09:36:03.000 265 22486.33 212.74 41507.11 88888.00 2024-09-21 09:36:04.000 265 22486.35 212.76 41507.15 88888.00 2024-09-21 09:36:05.000 265 22486.40 212.83 41507.17 47589.36 2024-09-21 09:36:06.000 265 22486.44 212.91 41507.19 88888.00 2024-09-21 09:36:07.000 265 22486.42 212.91 41507.16 88888.00 2024-09-21 09:36:08.000 265 22486.37 212.89 41507.06 88888.00 2024-09-21 09:36:09.000 265 22486.36 212.90 41507.00 88888.00 2024-09-21 09:36:10.000 265 22486.42 212.87 41507.04 47589.35 2024-09-21 09:36:11.000 265 22486.51 212.87 41507.11 88888.00 2024-09-21 09:36:12.000 265 22486.55 212.94 41507.18 88888.00 2024-09-21 09:36:13.000 265 22486.54 212.97 41507.19 88888.00 2024-09-21 09:36:14.000 265 22486.56 212.92 41507.15 88888.00 2024-09-21 09:36:15.000 265 22486.53 212.87 41507.09 47589.43 2024-09-21 09:36:16.000 265 22486.46 212.84 41507.06 88888.00 2024-09-21 09:36:17.000 265 22486.39 212.81 41507.05 88888.00 2024-09-21 09:36:18.000 265 22486.37 212.82 41506.98 88888.00 2024-09-21 09:36:19.000 265 22486.38 212.85 41506.97 88888.00 2024-09-21 09:36:20.000 265 22486.42 212.86 41507.05 47589.43 2024-09-21 09:36:21.000 265 22486.43 212.87 41507.10 88888.00 2024-09-21 09:36:22.000 265 22486.43 212.90 41507.11 88888.00 2024-09-21 09:36:23.000 265 22486.44 212.86 41507.13 88888.00 2024-09-21 09:36:24.000 265 22486.43 212.77 41507.12 88888.00 2024-09-21 09:36:25.000 265 22486.37 212.69 41507.04 47589.41 2024-09-21 09:36:26.000 265 22486.31 212.71 41506.97 88888.00 2024-09-21 09:36:27.000 265 22486.32 212.82 41507.03 88888.00 2024-09-21 09:36:28.000 265 22486.37 212.94 41507.16 88888.00 2024-09-21 09:36:29.000 265 22486.43 212.99 41507.20 88888.00 2024-09-21 09:36:30.000 265 22486.46 213.02 41507.16 47589.44 2024-09-21 09:36:31.000 265 22486.50 213.04 41507.18 88888.00 2024-09-21 09:36:32.000 265 22486.59 213.02 41507.21 88888.00 2024-09-21 09:36:33.000 265 22486.66 212.94 41507.18 88888.00 2024-09-21 09:36:34.000 265 22486.68 212.91 41507.16 88888.00 2024-09-21 09:36:35.000 265 22486.72 212.96 41507.19 47589.51 2024-09-21 09:36:36.000 265 22486.80 213.01 41507.22 88888.00 2024-09-21 09:36:37.000 265 22486.85 213.01 41507.18 88888.00 2024-09-21 09:36:38.000 265 22486.85 212.99 41507.10 88888.00 2024-09-21 09:36:39.000 265 22486.82 212.96 41507.09 88888.00 2024-09-21 09:36:40.000 265 22486.77 212.87 41507.10 47589.51 2024-09-21 09:36:41.000 265 22486.74 212.78 41507.02 88888.00 2024-09-21 09:36:42.000 265 22486.73 212.77 41506.99 88888.00 2024-09-21 09:36:43.000 265 22486.72 212.80 41507.06 88888.00 2024-09-21 09:36:44.000 265 22486.72 212.86 41507.18 88888.00 2024-09-21 09:36:45.000 265 22486.73 212.93 41507.30 47589.45 2024-09-21 09:36:46.000 265 22486.73 212.99 41507.34 88888.00 2024-09-21 09:36:47.000 265 22486.74 213.01 41507.32 88888.00 2024-09-21 09:36:48.000 265 22486.73 212.99 41507.28 88888.00 2024-09-21 09:36:49.000 265 22486.66 212.93 41507.21 88888.00 2024-09-21 09:36:50.000 265 22486.58 212.86 41507.11 47589.43 2024-09-21 09:36:51.000 265 22486.55 212.84 41507.03 88888.00 2024-09-21 09:36:52.000 265 22486.62 212.90 41507.00 88888.00 2024-09-21 09:36:53.000 265 22486.70 212.94 41507.03 88888.00 2024-09-21 09:36:54.000 265 22486.73 212.96 41507.07 88888.00 2024-09-21 09:36:55.000 265 22486.72 212.96 41507.11 47589.49 2024-09-21 09:36:56.000 265 22486.75 212.93 41507.11 88888.00 2024-09-21 09:36:57.000 265 22486.81 212.85 41507.00 88888.00 2024-09-21 09:36:58.000 265 22486.90 212.78 41506.89 88888.00 2024-09-21 09:36:59.000 265 22486.97 212.80 41506.91 88888.00 2024-09-21 09:37:00.000 265 22487.00 212.89 41507.01 47589.57 2024-09-21 09:37:01.000 265 22487.01 212.92 41507.04 88888.00 2024-09-21 09:37:02.000 265 22487.02 212.84 41506.98 88888.00 2024-09-21 09:37:03.000 265 22486.98 212.76 41506.94 88888.00 2024-09-21 09:37:04.000 265 22486.92 212.80 41507.00 88888.00 2024-09-21 09:37:05.000 265 22486.90 212.85 41507.06 47589.53 2024-09-21 09:37:06.000 265 22486.88 212.78 41506.97 88888.00 2024-09-21 09:37:07.000 265 22486.84 212.72 41506.88 88888.00 2024-09-21 09:37:08.000 265 22486.75 212.74 41506.90 88888.00 2024-09-21 09:37:09.000 265 22486.66 212.74 41506.93 88888.00 2024-09-21 09:37:10.000 265 22486.62 212.75 41506.94 47589.44 2024-09-21 09:37:11.000 265 22486.60 212.82 41506.96 88888.00 2024-09-21 09:37:12.000 265 22486.58 212.86 41506.99 88888.00 2024-09-21 09:37:13.000 265 22486.58 212.81 41506.95 88888.00 2024-09-21 09:37:14.000 265 22486.59 212.72 41506.89 88888.00 2024-09-21 09:37:15.000 265 22486.61 212.73 41506.90 47589.43 2024-09-21 09:37:16.000 265 22486.65 212.83 41506.96 88888.00 2024-09-21 09:37:17.000 265 22486.72 212.86 41506.99 88888.00 2024-09-21 09:37:18.000 265 22486.79 212.82 41507.04 88888.00 2024-09-21 09:37:19.000 265 22486.86 212.82 41507.12 88888.00 2024-09-21 09:37:20.000 265 22486.91 212.86 41507.10 47589.51 2024-09-21 09:37:21.000 265 22486.92 212.84 41507.02 88888.00 2024-09-21 09:37:22.000 265 22486.93 212.74 41506.99 88888.00 2024-09-21 09:37:23.000 265 22486.96 212.70 41506.98 88888.00 2024-09-21 09:37:24.000 265 22487.01 212.76 41506.95 88888.00 2024-09-21 09:37:25.000 265 22487.07 212.86 41506.98 47589.62 2024-09-21 09:37:26.000 265 22487.10 212.88 41507.02 88888.00 2024-09-21 09:37:27.000 265 22487.07 212.83 41507.00 88888.00 2024-09-21 09:37:28.000 265 22487.05 212.76 41506.96 88888.00 2024-09-21 09:37:29.000 265 22487.02 212.71 41506.98 88888.00 2024-09-21 09:37:30.000 265 22486.99 212.67 41506.98 47589.57 2024-09-21 09:37:31.000 265 22486.98 212.66 41506.90 88888.00 2024-09-21 09:37:32.000 265 22487.01 212.70 41506.88 88888.00 2024-09-21 09:37:33.000 265 22487.03 212.70 41506.93 88888.00 2024-09-21 09:37:34.000 265 22487.02 212.67 41506.92 88888.00 2024-09-21 09:37:35.000 265 22486.97 212.73 41506.87 47589.53 2024-09-21 09:37:36.000 265 22486.95 212.82 41506.89 88888.00 2024-09-21 09:37:37.000 265 22486.97 212.85 41506.99 88888.00 2024-09-21 09:37:38.000 265 22487.03 212.86 41507.05 88888.00 2024-09-21 09:37:39.000 265 22487.08 212.81 41506.96 88888.00 2024-09-21 09:37:40.000 265 22487.08 212.71 41506.83 47589.51 2024-09-21 09:37:41.000 265 22487.10 212.67 41506.82 88888.00 2024-09-21 09:37:42.000 265 22487.17 212.72 41506.91 88888.00 2024-09-21 09:37:43.000 265 22487.25 212.80 41507.00 88888.00 2024-09-21 09:37:44.000 265 22487.27 212.82 41507.02 88888.00 2024-09-21 09:37:45.000 265 22487.24 212.81 41506.99 47589.57 2024-09-21 09:37:46.000 265 22487.24 212.83 41506.95 88888.00 2024-09-21 09:37:47.000 265 22487.20 212.86 41506.93 88888.00 2024-09-21 09:37:48.000 265 22487.13 212.84 41506.93 88888.00 2024-09-21 09:37:49.000 265 22487.09 212.80 41506.89 88888.00 2024-09-21 09:37:50.000 265 22487.09 212.77 41506.85 47589.51 2024-09-21 09:37:51.000 265 22487.12 212.81 41506.86 88888.00 2024-09-21 09:37:52.000 265 22487.17 212.86 41506.91 88888.00 2024-09-21 09:37:53.000 265 22487.19 212.81 41506.89 88888.00 2024-09-21 09:37:54.000 265 22487.24 212.72 41506.82 88888.00 2024-09-21 09:37:55.000 265 22487.28 212.70 41506.74 47589.59 2024-09-21 09:37:56.000 265 22487.22 212.71 41506.66 88888.00 2024-09-21 09:37:57.000 265 22487.16 212.68 41506.64 88888.00 2024-09-21 09:37:58.000 265 22487.22 212.64 41506.68 88888.00 2024-09-21 09:37:59.000 265 22487.32 212.61 41506.78 88888.00 2024-09-21 09:38:00.000 265 22487.38 212.59 41506.88 47589.63 2024-09-21 09:38:01.000 265 22487.39 212.61 41506.94 88888.00 2024-09-21 09:38:02.000 265 22487.36 212.62 41506.92 88888.00 2024-09-21 09:38:03.000 265 22487.36 212.62 41506.87 88888.00 2024-09-21 09:38:04.000 265 22487.40 212.66 41506.89 88888.00 2024-09-21 09:38:05.000 265 22487.41 212.68 41506.93 47589.63 2024-09-21 09:38:06.000 265 22487.41 212.64 41506.85 88888.00 2024-09-21 09:38:07.000 265 22487.44 212.67 41506.82 88888.00 2024-09-21 09:38:08.000 265 22487.45 212.73 41506.90 88888.00 2024-09-21 09:38:09.000 265 22487.42 212.70 41506.90 88888.00 2024-09-21 09:38:10.000 265 22487.41 212.65 41506.86 47589.71 2024-09-21 09:38:11.000 265 22487.46 212.63 41506.84 88888.00 2024-09-21 09:38:12.000 265 22487.46 212.56 41506.77 88888.00 2024-09-21 09:38:13.000 265 22487.38 212.43 41506.67 88888.00 2024-09-21 09:38:14.000 265 22487.39 212.37 41506.67 88888.00 2024-09-21 09:38:15.000 265 22487.50 212.41 41506.73 47589.69 2024-09-21 09:38:16.000 265 22487.55 212.48 41506.71 88888.00 2024-09-21 09:38:17.000 265 22487.45 212.47 41506.62 88888.00 2024-09-21 09:38:18.000 265 22487.34 212.43 41506.60 88888.00 2024-09-21 09:38:19.000 265 22487.34 212.43 41506.71 88888.00 2024-09-21 09:38:20.000 265 22487.38 212.44 41506.73 47589.67 2024-09-21 09:38:21.000 265 22487.42 212.45 41506.61 88888.00 2024-09-21 09:38:22.000 265 22487.41 212.46 41506.51 88888.00 2024-09-21 09:38:23.000 265 22487.37 212.48 41506.53 88888.00 2024-09-21 09:38:24.000 265 22487.39 212.52 41506.66 88888.00 2024-09-21 09:38:25.000 265 22487.43 212.54 41506.74 47589.66 2024-09-21 09:38:26.000 265 22487.47 212.51 41506.73 88888.00 2024-09-21 09:38:27.000 265 22487.53 212.50 41506.73 88888.00 2024-09-21 09:38:28.000 265 22487.59 212.50 41506.73 88888.00 2024-09-21 09:38:29.000 265 22487.61 212.49 41506.68 88888.00 2024-09-21 09:38:30.000 265 22487.56 212.49 41506.60 47589.74 2024-09-21 09:38:31.000 265 22487.54 212.52 41506.54 88888.00 2024-09-21 09:38:32.000 265 22487.61 212.54 41506.57 88888.00 2024-09-21 09:38:33.000 265 22487.72 212.56 41506.67 88888.00 2024-09-21 09:38:34.000 265 22487.76 212.54 41506.67 88888.00 2024-09-21 09:38:35.000 265 22487.74 212.51 41506.61 47589.80 2024-09-21 09:38:36.000 265 22487.76 212.51 41506.59 88888.00 2024-09-21 09:38:37.000 265 22487.75 212.46 41506.57 88888.00 2024-09-21 09:38:38.000 265 22487.69 212.38 41506.55 88888.00 2024-09-21 09:38:39.000 265 22487.65 212.32 41506.57 88888.00 2024-09-21 09:38:40.000 265 22487.64 212.29 41506.68 47589.78 2024-09-21 09:38:41.000 265 22487.62 212.31 41506.82 88888.00 2024-09-21 09:38:42.000 265 22487.59 212.32 41506.88 88888.00 2024-09-21 09:38:43.000 265 22487.60 212.27 41506.83 88888.00 2024-09-21 09:38:44.000 265 22487.64 212.25 41506.82 88888.00 2024-09-21 09:38:45.000 265 22487.64 212.26 41506.85 47589.74 2024-09-21 09:38:46.000 265 22487.63 212.24 41506.80 88888.00 2024-09-21 09:38:47.000 265 22487.67 212.24 41506.76 88888.00 2024-09-21 09:38:48.000 265 22487.71 212.27 41506.80 88888.00 2024-09-21 09:38:49.000 265 22487.72 212.27 41506.84 88888.00 2024-09-21 09:38:50.000 265 22487.72 212.23 41506.82 47589.70 2024-09-21 09:38:51.000 265 22487.70 212.19 41506.76 88888.00 2024-09-21 09:38:52.000 265 22487.69 212.20 41506.70 88888.00 2024-09-21 09:38:53.000 265 22487.70 212.22 41506.70 88888.00 2024-09-21 09:38:54.000 265 22487.72 212.24 41506.72 88888.00 2024-09-21 09:38:55.000 265 22487.74 212.24 41506.77 47589.76 2024-09-21 09:38:56.000 265 22487.77 212.18 41506.81 88888.00 2024-09-21 09:38:57.000 265 22487.78 212.15 41506.84 88888.00 2024-09-21 09:38:58.000 265 22487.78 212.21 41506.84 88888.00 2024-09-21 09:38:59.000 265 22487.80 212.24 41506.81 88888.00 2024-09-21 09:39:00.000 265 22487.82 212.19 41506.73 47589.81 2024-09-21 09:39:01.000 265 22487.83 212.09 41506.64 88888.00 2024-09-21 09:39:02.000 265 22487.85 212.00 41506.58 88888.00 2024-09-21 09:39:03.000 265 22487.86 212.00 41506.62 88888.00 2024-09-21 09:39:04.000 265 22487.84 212.01 41506.68 88888.00 2024-09-21 09:39:05.000 265 22487.81 211.98 41506.64 47589.77 2024-09-21 09:39:06.000 265 22487.82 212.00 41506.60 88888.00 2024-09-21 09:39:07.000 265 22487.85 212.08 41506.64 88888.00 2024-09-21 09:39:08.000 265 22487.81 212.07 41506.69 88888.00 2024-09-21 09:39:09.000 265 22487.72 212.05 41506.73 88888.00 2024-09-21 09:39:10.000 265 22487.67 212.08 41506.73 47589.79 2024-09-21 09:39:11.000 265 22487.68 212.11 41506.70 88888.00 2024-09-21 09:39:12.000 265 22487.76 212.11 41506.71 88888.00 2024-09-21 09:39:13.000 265 22487.88 212.07 41506.77 88888.00 2024-09-21 09:39:14.000 265 22487.98 212.04 41506.81 88888.00 2024-09-21 09:39:15.000 265 22488.04 212.07 41506.86 47589.83 2024-09-21 09:39:16.000 265 22488.06 212.09 41506.86 88888.00 2024-09-21 09:39:17.000 265 22488.05 212.04 41506.79 88888.00 2024-09-21 09:39:18.000 265 22488.03 211.98 41506.72 88888.00 2024-09-21 09:39:19.000 265 22488.00 211.93 41506.72 88888.00 2024-09-21 09:39:20.000 265 22488.00 211.86 41506.75 47589.88 2024-09-21 09:39:21.000 265 22488.00 211.83 41506.72 88888.00 2024-09-21 09:39:22.000 265 22488.00 211.85 41506.72 88888.00 2024-09-21 09:39:23.000 265 22487.99 211.90 41506.79 88888.00 2024-09-21 09:39:24.000 265 22487.94 211.85 41506.77 88888.00 2024-09-21 09:39:25.000 265 22487.89 211.74 41506.67 47589.82 2024-09-21 09:39:26.000 265 22487.90 211.71 41506.66 88888.00 2024-09-21 09:39:27.000 265 22487.94 211.69 41506.66 88888.00 2024-09-21 09:39:28.000 265 22487.91 211.66 41506.64 88888.00 2024-09-21 09:39:29.000 265 22487.90 211.68 41506.69 88888.00 2024-09-21 09:39:30.000 265 22487.93 211.75 41506.77 47589.83 2024-09-21 09:39:31.000 265 22487.96 211.85 41506.78 88888.00 2024-09-21 09:39:32.000 265 22487.98 211.90 41506.75 88888.00 2024-09-21 09:39:33.000 265 22488.01 211.85 41506.75 88888.00 2024-09-21 09:39:34.000 265 22488.04 211.76 41506.74 88888.00 2024-09-21 09:39:35.000 265 22488.02 211.69 41506.71 47589.86 2024-09-21 09:39:36.000 265 22488.00 211.70 41506.68 88888.00 2024-09-21 09:39:37.000 265 22488.02 211.75 41506.69 88888.00 2024-09-21 09:39:38.000 265 22488.03 211.74 41506.71 88888.00 2024-09-21 09:39:39.000 265 22488.01 211.75 41506.77 88888.00 2024-09-21 09:39:40.000 265 22487.97 211.79 41506.79 47589.78 2024-09-21 09:39:41.000 265 22487.92 211.77 41506.75 88888.00 2024-09-21 09:39:42.000 265 22487.92 211.74 41506.78 88888.00 2024-09-21 09:39:43.000 265 22487.94 211.73 41506.84 88888.00 2024-09-21 09:39:44.000 265 22487.93 211.77 41506.86 88888.00 2024-09-21 09:39:45.000 265 22487.97 211.85 41506.87 47589.84 2024-09-21 09:39:46.000 265 22488.02 211.82 41506.82 88888.00 2024-09-21 09:39:47.000 265 22487.99 211.68 41506.70 88888.00 2024-09-21 09:39:48.000 265 22487.96 211.61 41506.68 88888.00 2024-09-21 09:39:49.000 265 22488.01 211.69 41506.73 88888.00 2024-09-21 09:39:50.000 265 22488.10 211.75 41506.73 47589.88 2024-09-21 09:39:51.000 265 22488.18 211.72 41506.66 88888.00 2024-09-21 09:39:52.000 265 22488.25 211.68 41506.61 88888.00 2024-09-21 09:39:53.000 265 22488.26 211.63 41506.59 88888.00 2024-09-21 09:39:54.000 265 22488.28 211.58 41506.54 88888.00 2024-09-21 09:39:55.000 265 22488.37 211.60 41506.52 47590.00 2024-09-21 09:39:56.000 265 22488.44 211.70 41506.56 88888.00 2024-09-21 09:39:57.000 265 22488.43 211.74 41506.61 88888.00 2024-09-21 09:39:58.000 265 22488.36 211.69 41506.64 88888.00 2024-09-21 09:39:59.000 265 22488.28 211.64 41506.62 88888.00 2024-09-21 09:40:00.000 265 22488.15 211.59 41506.58 47589.83 2024-09-21 09:40:01.000 265 22487.97 211.55 41506.56 88888.00 2024-09-21 09:40:02.000 265 22487.80 211.57 41506.56 88888.00 2024-09-21 09:40:03.000 265 22487.67 211.61 41506.59 88888.00 2024-09-21 09:40:04.000 265 22487.60 211.65 41506.67 88888.00 2024-09-21 09:40:05.000 265 22487.57 211.72 41506.70 47589.65 2024-09-21 09:40:06.000 265 22487.56 211.78 41506.69 88888.00 2024-09-21 09:40:07.000 265 22487.55 211.73 41506.71 88888.00 2024-09-21 09:40:08.000 265 22487.55 211.58 41506.71 88888.00 2024-09-21 09:40:09.000 265 22487.60 211.51 41506.69 88888.00 2024-09-21 09:40:10.000 265 22487.71 211.55 41506.69 47589.69 2024-09-21 09:40:11.000 265 22487.79 211.59 41506.66 88888.00 2024-09-21 09:40:12.000 265 22487.88 211.57 41506.66 88888.00 2024-09-21 09:40:13.000 265 22487.99 211.50 41506.69 88888.00 2024-09-21 09:40:14.000 265 22488.08 211.42 41506.73 88888.00 2024-09-21 09:40:15.000 265 22488.15 211.43 41506.73 47589.80 2024-09-21 09:40:16.000 265 22488.23 211.45 41506.66 88888.00 2024-09-21 09:40:17.000 265 22488.27 211.44 41506.54 88888.00 2024-09-21 09:40:18.000 265 22488.25 211.42 41506.52 88888.00 2024-09-21 09:40:19.000 265 22488.23 211.41 41506.61 88888.00 2024-09-21 09:40:20.000 265 22488.26 211.42 41506.66 47589.92 2024-09-21 09:40:21.000 265 22488.28 211.48 41506.67 88888.00 2024-09-21 09:40:22.000 265 22488.27 211.52 41506.71 88888.00 2024-09-21 09:40:23.000 265 22488.24 211.50 41506.76 88888.00 2024-09-21 09:40:24.000 265 22488.18 211.43 41506.73 88888.00 2024-09-21 09:40:25.000 265 22488.06 211.38 41506.65 47589.78 2024-09-21 09:40:26.000 265 22487.90 211.37 41506.57 88888.00 2024-09-21 09:40:27.000 265 22487.78 211.38 41506.53 88888.00 2024-09-21 09:40:28.000 265 22487.75 211.40 41506.57 88888.00 2024-09-21 09:40:29.000 265 22487.73 211.40 41506.60 88888.00 2024-09-21 09:40:30.000 265 22487.67 211.35 41506.54 47589.57 2024-09-21 09:40:31.000 265 22487.60 211.33 41506.49 88888.00 2024-09-21 09:40:32.000 265 22487.60 211.38 41506.52 88888.00 2024-09-21 09:40:33.000 265 22487.62 211.41 41506.54 88888.00 2024-09-21 09:40:34.000 265 22487.63 211.37 41506.45 88888.00 2024-09-21 09:40:35.000 265 22487.68 211.32 41506.36 47589.58 2024-09-21 09:40:36.000 265 22487.74 211.32 41506.41 88888.00 2024-09-21 09:40:37.000 265 22487.81 211.38 41506.57 88888.00 2024-09-21 09:40:38.000 265 22487.89 211.47 41506.71 88888.00 2024-09-21 09:40:39.000 265 22487.93 211.50 41506.72 88888.00 2024-09-21 09:40:40.000 265 22487.93 211.49 41506.69 47589.70 2024-09-21 09:40:41.000 265 22487.93 211.45 41506.70 88888.00 2024-09-21 09:40:42.000 265 22487.91 211.47 41506.73 88888.00 2024-09-21 09:40:43.000 265 22487.85 211.50 41506.75 88888.00 2024-09-21 09:40:44.000 265 22487.76 211.51 41506.76 88888.00 2024-09-21 09:40:45.000 265 22487.76 211.56 41506.79 47589.68 2024-09-21 09:40:46.000 265 22487.77 211.62 41506.81 88888.00 2024-09-21 09:40:47.000 265 22487.72 211.63 41506.80 88888.00 2024-09-21 09:40:48.000 265 22487.68 211.59 41506.82 88888.00 2024-09-21 09:40:49.000 265 22487.67 211.52 41506.82 88888.00 2024-09-21 09:40:50.000 265 22487.65 211.47 41506.79 47589.55 2024-09-21 09:40:51.000 265 22487.62 211.45 41506.79 88888.00 2024-09-21 09:40:52.000 265 22487.61 211.48 41506.79 88888.00 2024-09-21 09:40:53.000 265 22487.62 211.47 41506.79 88888.00 2024-09-21 09:40:54.000 265 22487.65 211.39 41506.73 88888.00 2024-09-21 09:40:55.000 265 22487.66 211.37 41506.66 47589.57 2024-09-21 09:40:56.000 265 22487.69 211.50 41506.71 88888.00 2024-09-21 09:40:57.000 265 22487.71 211.56 41506.80 88888.00 2024-09-21 09:40:58.000 265 22487.69 211.43 41506.74 88888.00 2024-09-21 09:40:59.000 265 22487.69 211.31 41506.67 88888.00 2024-09-21 09:41:00.000 265 22487.74 211.29 41506.66 47589.60 2024-09-21 09:41:01.000 265 22487.84 211.34 41506.64 88888.00 2024-09-21 09:41:02.000 265 22487.94 211.45 41506.64 88888.00 2024-09-21 09:41:03.000 265 22487.95 211.51 41506.60 88888.00 2024-09-21 09:41:04.000 265 22487.88 211.49 41506.56 88888.00 2024-09-21 09:41:05.000 265 22487.84 211.48 41506.58 47589.65 2024-09-21 09:41:06.000 265 22487.82 211.49 41506.61 88888.00 2024-09-21 09:41:07.000 265 22487.81 211.46 41506.62 88888.00 2024-09-21 09:41:08.000 265 22487.82 211.43 41506.58 88888.00 2024-09-21 09:41:09.000 265 22487.82 211.39 41506.48 88888.00 2024-09-21 09:41:10.000 265 22487.77 211.34 41506.41 47589.59 2024-09-21 09:41:11.000 265 22487.71 211.34 41506.43 88888.00 2024-09-21 09:41:12.000 265 22487.71 211.38 41506.50 88888.00 2024-09-21 09:41:13.000 265 22487.75 211.40 41506.56 88888.00 2024-09-21 09:41:14.000 265 22487.77 211.39 41506.59 88888.00 2024-09-21 09:41:15.000 265 22487.71 211.35 41506.56 47589.56 2024-09-21 09:41:16.000 265 22487.62 211.27 41506.49 88888.00 2024-09-21 09:41:17.000 265 22487.57 211.21 41506.43 88888.00 2024-09-21 09:41:18.000 265 22487.60 211.26 41506.44 88888.00 2024-09-21 09:41:19.000 265 22487.68 211.35 41506.46 88888.00 2024-09-21 09:41:20.000 265 22487.73 211.44 41506.44 47589.47 2024-09-21 09:41:21.000 265 22487.71 211.50 41506.41 88888.00 2024-09-21 09:41:22.000 265 22487.63 211.45 41506.38 88888.00 2024-09-21 09:41:23.000 265 22487.53 211.33 41506.34 88888.00 2024-09-21 09:41:24.000 265 22487.47 211.34 41506.34 88888.00 2024-09-21 09:41:25.000 265 22487.47 211.48 41506.41 47589.39 2024-09-21 09:41:26.000 265 22487.51 211.59 41506.47 88888.00 2024-09-21 09:41:27.000 265 22487.55 211.64 41506.52 88888.00 2024-09-21 09:41:28.000 265 22487.57 211.65 41506.54 88888.00 2024-09-21 09:41:29.000 265 22487.60 211.62 41506.53 88888.00 2024-09-21 09:41:30.000 265 22487.64 211.56 41506.48 47589.47 2024-09-21 09:41:31.000 265 22487.67 211.51 41506.41 88888.00 2024-09-21 09:41:32.000 265 22487.66 211.52 41506.38 88888.00 2024-09-21 09:41:33.000 265 22487.66 211.53 41506.36 88888.00 2024-09-21 09:41:34.000 265 22487.69 211.53 41506.40 88888.00 2024-09-21 09:41:35.000 265 22487.77 211.56 41506.53 47589.43 2024-09-21 09:41:36.000 265 22487.79 211.58 41506.54 88888.00 2024-09-21 09:41:37.000 265 22487.71 211.52 41506.43 88888.00 2024-09-21 09:41:38.000 265 22487.62 211.49 41506.37 88888.00 2024-09-21 09:41:39.000 265 22487.56 211.52 41506.37 88888.00 2024-09-21 09:41:40.000 265 22487.56 211.58 41506.35 47589.39 2024-09-21 09:41:41.000 265 22487.55 211.59 41506.34 88888.00 2024-09-21 09:41:42.000 265 22487.45 211.56 41506.37 88888.00 2024-09-21 09:41:43.000 265 22487.36 211.62 41506.44 88888.00 2024-09-21 09:41:44.000 265 22487.37 211.73 41506.48 88888.00 2024-09-21 09:41:45.000 265 22487.40 211.79 41506.46 47589.26 2024-09-21 09:41:46.000 265 22487.38 211.80 41506.46 88888.00 2024-09-21 09:41:47.000 265 22487.33 211.76 41506.46 88888.00 2024-09-21 09:41:48.000 265 22487.26 211.70 41506.39 88888.00 2024-09-21 09:41:49.000 265 22487.19 211.67 41506.35 88888.00 2024-09-21 09:41:50.000 265 22487.21 211.66 41506.38 47589.30 2024-09-21 09:41:51.000 265 22487.32 211.67 41506.44 88888.00 2024-09-21 09:41:52.000 265 22487.42 211.68 41506.44 88888.00 2024-09-21 09:41:53.000 265 22487.45 211.61 41506.38 88888.00 2024-09-21 09:41:54.000 265 22487.42 211.50 41506.29 88888.00 2024-09-21 09:41:55.000 265 22487.40 211.48 41506.25 47589.29 2024-09-21 09:41:56.000 265 22487.38 211.53 41506.27 88888.00 2024-09-21 09:41:57.000 265 22487.32 211.56 41506.29 88888.00 2024-09-21 09:41:58.000 265 22487.28 211.59 41506.33 88888.00 2024-09-21 09:41:59.000 265 22487.29 211.67 41506.37 88888.00 2024-09-21 09:42:00.000 265 22487.32 211.72 41506.35 47589.29 2024-09-21 09:42:01.000 265 22487.39 211.72 41506.34 88888.00 2024-09-21 09:42:02.000 265 22487.51 211.69 41506.36 88888.00 2024-09-21 09:42:03.000 265 22487.63 211.63 41506.43 88888.00 2024-09-21 09:42:04.000 265 22487.70 211.58 41506.46 88888.00 2024-09-21 09:42:05.000 265 22487.68 211.53 41506.36 47589.41 2024-09-21 09:42:06.000 265 22487.64 211.48 41506.24 88888.00 2024-09-21 09:42:07.000 265 22487.68 211.40 41506.23 88888.00 2024-09-21 09:42:08.000 265 22487.77 211.28 41506.26 88888.00 2024-09-21 09:42:09.000 265 22487.82 211.23 41506.28 88888.00 2024-09-21 09:42:10.000 265 22487.84 211.26 41506.33 47589.49 2024-09-21 09:42:11.000 265 22487.87 211.34 41506.35 88888.00 2024-09-21 09:42:12.000 265 22487.91 211.37 41506.28 88888.00 2024-09-21 09:42:13.000 265 22487.96 211.33 41506.19 88888.00 2024-09-21 09:42:14.000 265 22488.00 211.29 41506.20 88888.00 2024-09-21 09:42:15.000 265 22487.98 211.28 41506.22 47589.51 2024-09-21 09:42:16.000 265 22487.93 211.32 41506.21 88888.00 2024-09-21 09:42:17.000 265 22487.89 211.41 41506.27 88888.00 2024-09-21 09:42:18.000 265 22487.88 211.45 41506.36 88888.00 2024-09-21 09:42:19.000 265 22487.84 211.39 41506.38 88888.00 2024-09-21 09:42:20.000 265 22487.76 211.29 41506.32 47589.40 2024-09-21 09:42:21.000 265 22487.69 211.21 41506.28 88888.00 2024-09-21 09:42:22.000 265 22487.66 211.22 41506.30 88888.00 2024-09-21 09:42:23.000 265 22487.65 211.24 41506.30 88888.00 2024-09-21 09:42:24.000 265 22487.65 211.25 41506.27 88888.00 2024-09-21 09:42:25.000 265 22487.68 211.29 41506.29 47589.45 2024-09-21 09:42:26.000 265 22487.73 211.34 41506.33 88888.00 2024-09-21 09:42:27.000 265 22487.75 211.35 41506.33 88888.00 2024-09-21 09:42:28.000 265 22487.80 211.32 41506.29 88888.00 2024-09-21 09:42:29.000 265 22487.86 211.26 41506.24 88888.00 2024-09-21 09:42:30.000 265 22487.90 211.24 41506.27 47589.44 2024-09-21 09:42:31.000 265 22487.91 211.29 41506.34 88888.00 2024-09-21 09:42:32.000 265 22487.91 211.28 41506.31 88888.00 2024-09-21 09:42:33.000 265 22487.93 211.22 41506.22 88888.00 2024-09-21 09:42:34.000 265 22487.96 211.21 41506.23 88888.00 2024-09-21 09:42:35.000 265 22487.94 211.21 41506.29 47589.40 2024-09-21 09:42:36.000 265 22487.89 211.18 41506.29 88888.00 2024-09-21 09:42:37.000 265 22487.86 211.17 41506.26 88888.00 2024-09-21 09:42:38.000 265 22487.81 211.17 41506.21 88888.00 2024-09-21 09:42:39.000 265 22487.72 211.16 41506.21 88888.00 2024-09-21 09:42:40.000 265 22487.66 211.14 41506.31 47589.39 2024-09-21 09:42:41.000 265 22487.69 211.11 41506.43 88888.00 2024-09-21 09:42:42.000 265 22487.76 211.09 41506.48 88888.00 2024-09-21 09:42:43.000 265 22487.77 211.07 41506.46 88888.00 2024-09-21 09:42:44.000 265 22487.73 211.06 41506.46 88888.00 2024-09-21 09:42:45.000 265 22487.71 211.04 41506.47 47589.37 2024-09-21 09:42:46.000 265 22487.72 211.01 41506.42 88888.00 2024-09-21 09:42:47.000 265 22487.73 211.01 41506.36 88888.00 2024-09-21 09:42:48.000 265 22487.77 210.99 41506.32 88888.00 2024-09-21 09:42:49.000 265 22487.83 210.96 41506.28 88888.00 2024-09-21 09:42:50.000 265 22487.90 210.97 41506.26 47589.50 2024-09-21 09:42:51.000 265 22487.97 211.03 41506.28 88888.00 2024-09-21 09:42:52.000 265 22488.07 211.05 41506.30 88888.00 2024-09-21 09:42:53.000 265 22488.19 211.01 41506.31 88888.00 2024-09-21 09:42:54.000 265 22488.26 210.95 41506.31 88888.00 2024-09-21 09:42:55.000 265 22488.28 210.89 41506.29 47589.58 2024-09-21 09:42:56.000 265 22488.28 210.87 41506.23 88888.00 2024-09-21 09:42:57.000 265 22488.26 210.85 41506.19 88888.00 2024-09-21 09:42:58.000 265 22488.19 210.84 41506.16 88888.00 2024-09-21 09:42:59.000 265 22488.16 210.86 41506.16 88888.00 2024-09-21 09:43:00.000 265 22488.17 210.86 41506.24 47589.63 2024-09-21 09:43:01.000 265 22488.16 210.79 41506.38 88888.00 2024-09-21 09:43:02.000 265 22488.10 210.72 41506.44 88888.00 2024-09-21 09:43:03.000 265 22488.03 210.63 41506.38 88888.00 2024-09-21 09:43:04.000 265 22488.02 210.59 41506.39 88888.00 2024-09-21 09:43:05.000 265 22488.06 210.62 41506.44 47589.59 2024-09-21 09:43:06.000 265 22488.03 210.65 41506.41 88888.00 2024-09-21 09:43:07.000 265 22487.98 210.65 41506.37 88888.00 2024-09-21 09:43:08.000 265 22488.00 210.61 41506.35 88888.00 2024-09-21 09:43:09.000 265 22488.01 210.57 41506.32 88888.00 2024-09-21 09:43:10.000 265 22487.95 210.57 41506.28 47589.50 2024-09-21 09:43:11.000 265 22487.91 210.54 41506.23 88888.00 2024-09-21 09:43:12.000 265 22487.94 210.48 41506.20 88888.00 2024-09-21 09:43:13.000 265 22488.00 210.43 41506.22 88888.00 2024-09-21 09:43:14.000 265 22488.04 210.44 41506.26 88888.00 2024-09-21 09:43:15.000 265 22488.12 210.46 41506.28 47589.60 2024-09-21 09:43:16.000 265 22488.22 210.44 41506.28 88888.00 2024-09-21 09:43:17.000 265 22488.29 210.42 41506.27 88888.00 2024-09-21 09:43:18.000 265 22488.36 210.40 41506.29 88888.00 2024-09-21 09:43:19.000 265 22488.37 210.32 41506.27 88888.00 2024-09-21 09:43:20.000 265 22488.31 210.18 41506.17 47589.68 2024-09-21 09:43:21.000 265 22488.28 210.09 41506.11 88888.00 2024-09-21 09:43:22.000 265 22488.31 210.09 41506.19 88888.00 2024-09-21 09:43:23.000 265 22488.31 210.13 41506.34 88888.00 2024-09-21 09:43:24.000 265 22488.23 210.19 41506.44 88888.00 2024-09-21 09:43:25.000 265 22488.16 210.26 41506.49 47589.54 2024-09-21 09:43:26.000 265 22488.11 210.29 41506.46 88888.00 2024-09-21 09:43:27.000 265 22488.06 210.30 41506.40 88888.00 2024-09-21 09:43:28.000 265 22488.03 210.27 41506.38 88888.00 2024-09-21 09:43:29.000 265 22488.04 210.18 41506.36 88888.00 2024-09-21 09:43:30.000 265 22488.10 210.11 41506.31 47589.52 2024-09-21 09:43:31.000 265 22488.16 210.17 41506.26 88888.00 2024-09-21 09:43:32.000 265 22488.23 210.25 41506.23 88888.00 2024-09-21 09:43:33.000 265 22488.27 210.21 41506.20 88888.00 2024-09-21 09:43:34.000 265 22488.27 210.09 41506.22 88888.00 2024-09-21 09:43:35.000 265 22488.22 209.98 41506.23 47589.60 2024-09-21 09:43:36.000 265 22488.17 209.91 41506.18 88888.00 2024-09-21 09:43:37.000 265 22488.13 209.87 41506.13 88888.00 2024-09-21 09:43:38.000 265 22488.08 209.85 41506.11 88888.00 2024-09-21 09:43:39.000 265 22488.02 209.82 41506.12 88888.00 2024-09-21 09:43:40.000 265 22487.95 209.79 41506.23 47589.50 2024-09-21 09:43:41.000 265 22487.89 209.82 41506.36 88888.00 2024-09-21 09:43:42.000 265 22487.86 209.86 41506.40 88888.00 2024-09-21 09:43:43.000 265 22487.85 209.84 41506.37 88888.00 2024-09-21 09:43:44.000 265 22487.85 209.81 41506.34 88888.00 2024-09-21 09:43:45.000 265 22487.88 209.86 41506.38 47589.49 2024-09-21 09:43:46.000 265 22487.95 209.91 41506.38 88888.00 2024-09-21 09:43:47.000 265 22488.07 209.91 41506.33 88888.00 2024-09-21 09:43:48.000 265 22488.21 209.89 41506.29 88888.00 2024-09-21 09:43:49.000 265 22488.35 209.87 41506.28 88888.00 2024-09-21 09:43:50.000 265 22488.49 209.85 41506.33 47589.65 2024-09-21 09:43:51.000 265 22488.56 209.82 41506.38 88888.00 2024-09-21 09:43:52.000 265 22488.59 209.78 41506.34 88888.00 2024-09-21 09:43:53.000 265 22488.65 209.77 41506.27 88888.00 2024-09-21 09:43:54.000 265 22488.69 209.78 41506.21 88888.00 2024-09-21 09:43:55.000 265 22488.68 209.76 41506.22 47589.64 2024-09-21 09:43:56.000 265 22488.61 209.71 41506.28 88888.00 2024-09-21 09:43:57.000 265 22488.47 209.69 41506.34 88888.00 2024-09-21 09:43:58.000 265 22488.29 209.72 41506.37 88888.00 2024-09-21 09:43:59.000 265 22488.13 209.75 41506.39 88888.00 2024-09-21 09:44:00.000 265 22487.98 209.72 41506.39 47589.43 2024-09-21 09:44:01.000 265 22487.82 209.71 41506.35 88888.00 2024-09-21 09:44:02.000 265 22487.73 209.76 41506.32 88888.00 2024-09-21 09:44:03.000 265 22487.71 209.80 41506.35 88888.00 2024-09-21 09:44:04.000 265 22487.74 209.74 41506.41 88888.00 2024-09-21 09:44:05.000 265 22487.75 209.70 41506.43 47589.34 2024-09-21 09:44:06.000 265 22487.78 209.70 41506.38 88888.00 2024-09-21 09:44:07.000 265 22487.86 209.68 41506.34 88888.00 2024-09-21 09:44:08.000 265 22487.96 209.61 41506.27 88888.00 2024-09-21 09:44:09.000 265 22488.04 209.59 41506.17 88888.00 2024-09-21 09:44:10.000 265 22488.14 209.63 41506.12 47589.48 2024-09-21 09:44:11.000 265 22488.25 209.62 41506.07 88888.00 2024-09-21 09:44:12.000 265 22488.36 209.59 41506.02 88888.00 2024-09-21 09:44:13.000 265 22488.47 209.65 41506.04 88888.00 2024-09-21 09:44:14.000 265 22488.57 209.75 41506.15 88888.00 2024-09-21 09:44:15.000 265 22488.67 209.81 41506.27 47589.63 2024-09-21 09:44:16.000 265 22488.70 209.80 41506.32 88888.00 2024-09-21 09:44:17.000 265 22488.58 209.77 41506.31 88888.00 2024-09-21 09:44:18.000 265 22488.40 209.75 41506.29 88888.00 2024-09-21 09:44:19.000 265 22488.26 209.77 41506.29 88888.00 2024-09-21 09:44:20.000 265 22488.13 209.79 41506.30 47589.45 2024-09-21 09:44:21.000 265 22487.98 209.79 41506.31 88888.00 2024-09-21 09:44:22.000 265 22487.83 209.76 41506.30 88888.00 2024-09-21 09:44:23.000 265 22487.68 209.69 41506.31 88888.00 2024-09-21 09:44:24.000 265 22487.58 209.62 41506.36 88888.00 2024-09-21 09:44:25.000 265 22487.53 209.60 41506.43 47589.23 2024-09-21 09:44:26.000 265 22487.49 209.58 41506.38 88888.00 2024-09-21 09:44:27.000 265 22487.51 209.56 41506.27 88888.00 2024-09-21 09:44:28.000 265 22487.62 209.57 41506.19 88888.00 2024-09-21 09:44:29.000 265 22487.75 209.59 41506.18 88888.00 2024-09-21 09:44:30.000 265 22487.86 209.61 41506.20 47589.31 2024-09-21 09:44:31.000 265 22488.00 209.65 41506.19 88888.00 2024-09-21 09:44:32.000 265 22488.17 209.68 41506.19 88888.00 2024-09-21 09:44:33.000 265 22488.33 209.64 41506.18 88888.00 2024-09-21 09:44:34.000 265 22488.47 209.55 41506.09 88888.00 2024-09-21 09:44:35.000 265 22488.57 209.48 41505.98 47589.55 2024-09-21 09:44:36.000 265 22488.59 209.47 41505.94 88888.00 2024-09-21 09:44:37.000 265 22488.56 209.47 41505.95 88888.00 2024-09-21 09:44:38.000 265 22488.51 209.49 41505.99 88888.00 2024-09-21 09:44:39.000 265 22488.38 209.54 41506.03 88888.00 2024-09-21 09:44:40.000 265 22488.18 209.56 41506.06 47589.37 2024-09-21 09:44:41.000 265 22488.00 209.60 41506.10 88888.00 2024-09-21 09:44:42.000 265 22487.82 209.66 41506.15 88888.00 2024-09-21 09:44:43.000 265 22487.66 209.66 41506.19 88888.00 2024-09-21 09:44:44.000 265 22487.57 209.60 41506.17 88888.00 2024-09-21 09:44:45.000 265 22487.53 209.56 41506.09 47589.14 2024-09-21 09:44:46.000 265 22487.54 209.60 41506.09 88888.00 2024-09-21 09:44:47.000 265 22487.56 209.68 41506.18 88888.00 2024-09-21 09:44:48.000 265 22487.56 209.72 41506.23 88888.00 2024-09-21 09:44:49.000 265 22487.63 209.74 41506.21 88888.00 2024-09-21 09:44:50.000 265 22487.74 209.74 41506.23 47589.21 2024-09-21 09:44:51.000 265 22487.81 209.69 41506.24 88888.00 2024-09-21 09:44:52.000 265 22487.88 209.59 41506.14 88888.00 2024-09-21 09:44:53.000 265 22487.96 209.49 41505.95 88888.00 2024-09-21 09:44:54.000 265 22488.05 209.50 41505.91 88888.00 2024-09-21 09:44:55.000 265 22488.16 209.60 41506.02 47589.30 2024-09-21 09:44:56.000 265 22488.21 209.62 41506.02 88888.00 2024-09-21 09:44:57.000 265 22488.18 209.59 41505.98 88888.00 2024-09-21 09:44:58.000 265 22488.10 209.61 41505.99 88888.00 2024-09-21 09:44:59.000 265 22487.99 209.67 41505.98 88888.00 2024-09-21 09:45:00.000 265 22487.85 209.74 41505.93 47589.17 2024-09-21 09:45:01.000 265 22487.70 209.81 41505.89 88888.00 2024-09-21 09:45:02.000 265 22487.55 209.83 41505.93 88888.00 2024-09-21 09:45:03.000 265 22487.44 209.80 41506.03 88888.00 2024-09-21 09:45:04.000 265 22487.36 209.80 41506.10 88888.00 2024-09-21 09:45:05.000 265 22487.29 209.84 41506.12 47589.02 2024-09-21 09:45:06.000 265 22487.20 209.84 41506.10 88888.00 2024-09-21 09:45:07.000 265 22487.13 209.76 41506.04 88888.00 2024-09-21 09:45:08.000 265 22487.13 209.63 41505.99 88888.00 2024-09-21 09:45:09.000 265 22487.18 209.56 41505.98 88888.00 2024-09-21 09:45:10.000 265 22487.22 209.54 41506.01 47588.96 2024-09-21 09:45:11.000 265 22487.26 209.52 41506.01 88888.00 2024-09-21 09:45:12.000 265 22487.36 209.53 41505.99 88888.00 2024-09-21 09:45:13.000 265 22487.50 209.58 41505.97 88888.00 2024-09-21 09:45:14.000 265 22487.59 209.62 41505.95 88888.00 2024-09-21 09:45:15.000 265 22487.64 209.60 41505.91 47589.05 2024-09-21 09:45:16.000 265 22487.70 209.57 41505.84 88888.00 2024-09-21 09:45:17.000 265 22487.79 209.59 41505.80 88888.00 2024-09-21 09:45:18.000 265 22487.87 209.68 41505.82 88888.00 2024-09-21 09:45:19.000 265 22487.89 209.74 41505.88 88888.00 2024-09-21 09:45:20.000 265 22487.85 209.73 41505.94 47589.15 2024-09-21 09:45:21.000 265 22487.79 209.66 41505.96 88888.00 2024-09-21 09:45:22.000 265 22487.76 209.57 41505.98 88888.00 2024-09-21 09:45:23.000 265 22487.69 209.47 41505.98 88888.00 2024-09-21 09:45:24.000 265 22487.58 209.41 41506.00 88888.00 2024-09-21 09:45:25.000 265 22487.51 209.43 41506.00 47589.08 2024-09-21 09:45:26.000 265 22487.46 209.37 41505.94 88888.00 2024-09-21 09:45:27.000 265 22487.33 209.25 41505.87 88888.00 2024-09-21 09:45:28.000 265 22487.18 209.25 41505.91 88888.00 2024-09-21 09:45:29.000 265 22487.06 209.34 41505.96 88888.00 2024-09-21 09:45:30.000 265 22487.01 209.45 41506.02 47588.79 2024-09-21 09:45:31.000 265 22487.02 209.51 41506.10 88888.00 2024-09-21 09:45:32.000 265 22487.03 209.54 41506.09 88888.00 2024-09-21 09:45:33.000 265 22487.00 209.56 41505.98 88888.00 2024-09-21 09:45:34.000 265 22487.02 209.62 41505.91 88888.00 2024-09-21 09:45:35.000 265 22487.10 209.69 41505.87 47588.79 2024-09-21 09:45:36.000 265 22487.16 209.69 41505.81 88888.00 2024-09-21 09:45:37.000 265 22487.25 209.64 41505.82 88888.00 2024-09-21 09:45:38.000 265 22487.39 209.64 41505.90 88888.00 2024-09-21 09:45:39.000 265 22487.53 209.66 41505.92 88888.00 2024-09-21 09:45:40.000 265 22487.62 209.62 41505.90 47589.04 2024-09-21 09:45:41.000 265 22487.67 209.50 41505.90 88888.00 2024-09-21 09:45:42.000 265 22487.71 209.40 41505.91 88888.00 2024-09-21 09:45:43.000 265 22487.73 209.36 41505.92 88888.00 2024-09-21 09:45:44.000 265 22487.74 209.36 41505.94 88888.00 2024-09-21 09:45:45.000 265 22487.78 209.43 41505.99 47589.05 2024-09-21 09:45:46.000 265 22487.78 209.48 41506.01 88888.00 2024-09-21 09:45:47.000 265 22487.73 209.46 41505.99 88888.00 2024-09-21 09:45:48.000 265 22487.70 209.42 41505.99 88888.00 2024-09-21 09:45:49.000 265 22487.66 209.41 41505.94 88888.00 2024-09-21 09:45:50.000 265 22487.61 209.41 41505.89 47588.94 2024-09-21 09:45:51.000 265 22487.62 209.45 41505.91 88888.00 2024-09-21 09:45:52.000 265 22487.65 209.49 41505.99 88888.00 2024-09-21 09:45:53.000 265 22487.66 209.52 41506.03 88888.00 2024-09-21 09:45:54.000 265 22487.61 209.52 41506.01 88888.00 2024-09-21 09:45:55.000 265 22487.59 209.52 41506.00 47588.87 2024-09-21 09:45:56.000 265 22487.58 209.51 41506.02 88888.00 2024-09-21 09:45:57.000 265 22487.53 209.45 41506.00 88888.00 2024-09-21 09:45:58.000 265 22487.47 209.38 41505.94 88888.00 2024-09-21 09:45:59.000 265 22487.47 209.39 41505.94 88888.00 2024-09-21 09:46:00.000 265 22487.46 209.46 41506.03 47588.79 2024-09-21 09:46:01.000 265 22487.41 209.49 41506.06 88888.00 2024-09-21 09:46:02.000 265 22487.34 209.48 41505.99 88888.00 2024-09-21 09:46:03.000 265 22487.29 209.48 41505.91 88888.00 2024-09-21 09:46:04.000 265 22487.25 209.50 41505.93 88888.00 2024-09-21 09:46:05.000 265 22487.18 209.48 41505.97 47588.73 2024-09-21 09:46:06.000 265 22487.07 209.46 41505.92 88888.00 2024-09-21 09:46:07.000 265 22487.03 209.51 41505.86 88888.00 2024-09-21 09:46:08.000 265 22487.11 209.61 41505.86 88888.00 2024-09-21 09:46:09.000 265 22487.17 209.68 41505.86 88888.00 2024-09-21 09:46:10.000 265 22487.12 209.69 41505.87 47588.67 2024-09-21 09:46:11.000 265 22487.05 209.67 41505.87 88888.00 2024-09-21 09:46:12.000 265 22487.02 209.65 41505.81 88888.00 2024-09-21 09:46:13.000 265 22487.05 209.67 41505.78 88888.00 2024-09-21 09:46:14.000 265 22487.09 209.64 41505.80 88888.00 2024-09-21 09:46:15.000 265 22487.12 209.61 41505.84 47588.65 2024-09-21 09:46:16.000 265 22487.15 209.62 41505.91 88888.00 2024-09-21 09:46:17.000 265 22487.17 209.62 41506.00 88888.00 2024-09-21 09:46:18.000 265 22487.19 209.60 41506.06 88888.00 2024-09-21 09:46:19.000 265 22487.23 209.58 41506.05 88888.00 2024-09-21 09:46:20.000 265 22487.30 209.57 41506.06 47588.69 2024-09-21 09:46:21.000 265 22487.35 209.53 41506.04 88888.00 2024-09-21 09:46:22.000 265 22487.32 209.43 41505.93 88888.00 2024-09-21 09:46:23.000 265 22487.24 209.33 41505.84 88888.00 2024-09-21 09:46:24.000 265 22487.28 209.39 41505.95 88888.00 2024-09-21 09:46:25.000 265 22487.38 209.55 41506.12 47588.74 2024-09-21 09:46:26.000 265 22487.32 209.54 41506.09 88888.00 2024-09-21 09:46:27.000 265 22487.18 209.44 41506.00 88888.00 2024-09-21 09:46:28.000 265 22487.14 209.41 41506.02 88888.00 2024-09-21 09:46:29.000 265 22487.15 209.41 41506.02 88888.00 2024-09-21 09:46:30.000 265 22487.15 209.37 41505.94 47588.70 2024-09-21 09:46:31.000 265 22487.10 209.31 41505.85 88888.00 2024-09-21 09:46:32.000 265 22487.04 209.25 41505.82 88888.00 2024-09-21 09:46:33.000 265 22487.06 209.24 41505.83 88888.00 2024-09-21 09:46:34.000 265 22487.12 209.25 41505.82 88888.00 2024-09-21 09:46:35.000 265 22487.15 209.16 41505.71 47588.75 2024-09-21 09:46:36.000 265 22487.19 209.08 41505.62 88888.00 2024-09-21 09:46:37.000 265 22487.30 209.13 41505.66 88888.00 2024-09-21 09:46:38.000 265 22487.42 209.16 41505.75 88888.00 2024-09-21 09:46:39.000 265 22487.50 209.11 41505.75 88888.00 2024-09-21 09:46:40.000 265 22487.53 209.13 41505.75 47588.82 2024-09-21 09:46:41.000 265 22487.53 209.19 41505.83 88888.00 2024-09-21 09:46:42.000 265 22487.47 209.15 41505.82 88888.00 2024-09-21 09:46:43.000 265 22487.33 209.11 41505.74 88888.00 2024-09-21 09:46:44.000 265 22487.19 209.17 41505.78 88888.00 2024-09-21 09:46:45.000 265 22487.08 209.28 41505.88 47588.59 2024-09-21 09:46:46.000 265 22486.96 209.31 41505.91 88888.00 2024-09-21 09:46:47.000 265 22486.83 209.25 41505.81 88888.00 2024-09-21 09:46:48.000 265 22486.78 209.23 41505.73 88888.00 2024-09-21 09:46:49.000 265 22486.81 209.26 41505.77 88888.00 2024-09-21 09:46:50.000 265 22486.85 209.26 41505.79 47588.53 2024-09-21 09:46:51.000 265 22486.88 209.21 41505.77 88888.00 2024-09-21 09:46:52.000 265 22486.92 209.15 41505.78 88888.00 2024-09-21 09:46:53.000 265 22487.01 209.13 41505.78 88888.00 2024-09-21 09:46:54.000 265 22487.18 209.19 41505.80 88888.00 2024-09-21 09:46:55.000 265 22487.34 209.26 41505.84 47588.63 2024-09-21 09:46:56.000 265 22487.36 209.19 41505.79 88888.00 2024-09-21 09:46:57.000 265 22487.34 209.06 41505.73 88888.00 2024-09-21 09:46:58.000 265 22487.41 209.04 41505.75 88888.00 2024-09-21 09:46:59.000 265 22487.49 209.08 41505.77 88888.00 2024-09-21 09:47:00.000 265 22487.50 209.09 41505.77 47588.72 2024-09-21 09:47:01.000 265 22487.42 209.07 41505.79 88888.00 2024-09-21 09:47:02.000 265 22487.41 209.10 41505.85 88888.00 2024-09-21 09:47:03.000 265 22487.48 209.19 41505.93 88888.00 2024-09-21 09:47:04.000 265 22487.43 209.11 41505.83 88888.00 2024-09-21 09:47:05.000 265 22487.27 208.93 41505.60 47588.64 2024-09-21 09:47:06.000 265 22487.20 208.93 41505.55 88888.00 2024-09-21 09:47:07.000 265 22487.19 209.02 41505.64 88888.00 2024-09-21 09:47:08.000 265 22487.15 209.04 41505.65 88888.00 2024-09-21 09:47:09.000 265 22487.09 209.01 41505.63 88888.00 2024-09-21 09:47:10.000 265 22487.10 209.04 41505.67 47588.58 2024-09-21 09:47:11.000 265 22487.15 209.12 41505.71 88888.00 2024-09-21 09:47:12.000 265 22487.14 209.12 41505.65 88888.00 2024-09-21 09:47:13.000 265 22487.11 209.04 41505.59 88888.00 2024-09-21 09:47:14.000 265 22487.16 209.04 41505.64 88888.00 2024-09-21 09:47:15.000 265 22487.23 209.09 41505.66 47588.52 2024-09-21 09:47:16.000 265 22487.20 209.09 41505.61 88888.00 2024-09-21 09:47:17.000 265 22487.09 209.03 41505.57 88888.00 2024-09-21 09:47:18.000 265 22487.02 209.03 41505.59 88888.00 2024-09-21 09:47:19.000 265 22486.99 209.05 41505.53 88888.00 2024-09-21 09:47:20.000 265 22486.97 209.08 41505.51 47588.50 2024-09-21 09:47:21.000 265 22486.99 209.14 41505.63 88888.00 2024-09-21 09:47:22.000 265 22487.00 209.15 41505.69 88888.00 2024-09-21 09:47:23.000 265 22486.98 209.02 41505.66 88888.00 2024-09-21 09:47:24.000 265 22486.99 208.91 41505.69 88888.00 2024-09-21 09:47:25.000 265 22486.98 208.91 41505.71 47588.43 2024-09-21 09:47:26.000 265 22486.89 208.93 41505.64 88888.00 2024-09-21 09:47:27.000 265 22486.84 208.95 41505.64 88888.00 2024-09-21 09:47:28.000 265 22486.92 209.00 41505.73 88888.00 2024-09-21 09:47:29.000 265 22487.01 209.04 41505.75 88888.00 2024-09-21 09:47:30.000 265 22487.03 209.02 41505.70 47588.42 2024-09-21 09:47:31.000 265 22487.07 209.00 41505.69 88888.00 2024-09-21 09:47:32.000 265 22487.13 209.01 41505.69 88888.00 2024-09-21 09:47:33.000 265 22487.17 209.04 41505.71 88888.00 2024-09-21 09:47:34.000 265 22487.20 209.09 41505.73 88888.00 2024-09-21 09:47:35.000 265 22487.29 209.15 41505.79 47588.57 2024-09-21 09:47:36.000 265 22487.40 209.18 41505.87 88888.00 2024-09-21 09:47:37.000 265 22487.43 209.10 41505.85 88888.00 2024-09-21 09:47:38.000 265 22487.44 209.01 41505.73 88888.00 2024-09-21 09:47:39.000 265 22487.49 208.96 41505.64 88888.00 2024-09-21 09:47:40.000 265 22487.51 208.93 41505.65 47588.59 2024-09-21 09:47:41.000 265 22487.47 208.94 41505.70 88888.00 2024-09-21 09:47:42.000 265 22487.40 208.91 41505.67 88888.00 2024-09-21 09:47:43.000 265 22487.36 208.88 41505.64 88888.00 2024-09-21 09:47:44.000 265 22487.40 209.00 41505.71 88888.00 2024-09-21 09:47:45.000 265 22487.44 209.19 41505.82 47588.53 2024-09-21 09:47:46.000 265 22487.35 209.20 41505.80 88888.00 2024-09-21 09:47:47.000 265 22487.21 209.06 41505.67 88888.00 2024-09-21 09:47:48.000 265 22487.11 208.97 41505.60 88888.00 2024-09-21 09:47:49.000 265 22487.03 208.91 41505.59 88888.00 2024-09-21 09:47:50.000 265 22487.01 208.89 41505.59 47588.41 2024-09-21 09:47:51.000 265 22487.08 208.91 41505.62 88888.00 2024-09-21 09:47:52.000 265 22487.19 209.00 41505.74 88888.00 2024-09-21 09:47:53.000 265 22487.26 209.09 41505.83 88888.00 2024-09-21 09:47:54.000 265 22487.20 209.03 41505.71 88888.00 2024-09-21 09:47:55.000 265 22487.10 208.93 41505.59 47588.41 2024-09-21 09:47:56.000 265 22487.11 208.94 41505.64 88888.00 2024-09-21 09:47:57.000 265 22487.17 208.96 41505.68 88888.00 2024-09-21 09:47:58.000 265 22487.19 208.94 41505.66 88888.00 2024-09-21 09:47:59.000 265 22487.16 208.93 41505.66 88888.00 2024-09-21 09:48:00.000 265 22487.14 208.96 41505.66 47588.44 2024-09-21 09:48:01.000 265 22487.16 209.04 41505.70 88888.00 2024-09-21 09:48:02.000 265 22487.20 209.09 41505.72 88888.00 2024-09-21 09:48:03.000 265 22487.21 209.07 41505.69 88888.00 2024-09-21 09:48:04.000 265 22487.16 209.03 41505.60 88888.00 2024-09-21 09:48:05.000 265 22487.07 209.00 41505.51 47588.38 2024-09-21 09:48:06.000 265 22487.04 209.04 41505.59 88888.00 2024-09-21 09:48:07.000 265 22486.99 209.06 41505.69 88888.00 2024-09-21 09:48:08.000 265 22486.88 208.96 41505.64 88888.00 2024-09-21 09:48:09.000 265 22486.80 208.86 41505.61 88888.00 2024-09-21 09:48:10.000 265 22486.76 208.87 41505.58 47588.26 2024-09-21 09:48:11.000 265 22486.71 208.95 41505.54 88888.00 2024-09-21 09:48:12.000 265 22486.68 208.97 41505.55 88888.00 2024-09-21 09:48:13.000 265 22486.68 208.91 41505.57 88888.00 2024-09-21 09:48:14.000 265 22486.70 208.86 41505.54 88888.00 2024-09-21 09:48:15.000 265 22486.75 208.92 41505.58 47588.13 2024-09-21 09:48:16.000 265 22486.74 208.96 41505.61 88888.00 2024-09-21 09:48:17.000 265 22486.74 208.91 41505.60 88888.00 2024-09-21 09:48:18.000 265 22486.85 208.89 41505.62 88888.00 2024-09-21 09:48:19.000 265 22486.96 208.87 41505.55 88888.00 2024-09-21 09:48:20.000 265 22487.00 208.82 41505.46 47588.35 2024-09-21 09:48:21.000 265 22487.04 208.77 41505.38 88888.00 2024-09-21 09:48:22.000 265 22487.14 208.75 41505.39 88888.00 2024-09-21 09:48:23.000 265 22487.26 208.78 41505.50 88888.00 2024-09-21 09:48:24.000 265 22487.30 208.73 41505.48 88888.00 2024-09-21 09:48:25.000 265 22487.30 208.62 41505.30 47588.46 2024-09-21 09:48:26.000 265 22487.38 208.63 41505.32 88888.00 2024-09-21 09:48:27.000 265 22487.46 208.69 41505.52 88888.00 2024-09-21 09:48:28.000 265 22487.42 208.66 41505.63 88888.00 2024-09-21 09:48:29.000 265 22487.35 208.61 41505.59 88888.00 2024-09-21 09:48:30.000 265 22487.29 208.59 41505.48 47588.41 2024-09-21 09:48:31.000 265 22487.24 208.59 41505.47 88888.00 2024-09-21 09:48:32.000 265 22487.25 208.59 41505.59 88888.00 2024-09-21 09:48:33.000 265 22487.24 208.61 41505.66 88888.00 2024-09-21 09:48:34.000 265 22487.17 208.64 41505.61 88888.00 2024-09-21 09:48:35.000 265 22487.10 208.65 41505.50 47588.41 2024-09-21 09:48:36.000 265 22487.12 208.67 41505.49 88888.00 2024-09-21 09:48:37.000 265 22487.17 208.68 41505.51 88888.00 2024-09-21 09:48:38.000 265 22487.16 208.63 41505.44 88888.00 2024-09-21 09:48:39.000 265 22487.13 208.57 41505.35 88888.00 2024-09-21 09:48:40.000 265 22487.15 208.56 41505.32 47588.35 2024-09-21 09:48:41.000 265 22487.19 208.58 41505.37 88888.00 2024-09-21 09:48:42.000 265 22487.25 208.64 41505.46 88888.00 2024-09-21 09:48:43.000 265 22487.28 208.67 41505.49 88888.00 2024-09-21 09:48:44.000 265 22487.23 208.59 41505.46 88888.00 2024-09-21 09:48:45.000 265 22487.16 208.52 41505.43 47588.29 2024-09-21 09:48:46.000 265 22487.14 208.56 41505.43 88888.00 2024-09-21 09:48:47.000 265 22487.06 208.59 41505.41 88888.00 2024-09-21 09:48:48.000 265 22486.92 208.59 41505.36 88888.00 2024-09-21 09:48:49.000 265 22486.81 208.62 41505.31 88888.00 2024-09-21 09:48:50.000 265 22486.76 208.64 41505.34 47588.14 2024-09-21 09:48:51.000 265 22486.75 208.65 41505.45 88888.00 2024-09-21 09:48:52.000 265 22486.72 208.65 41505.46 88888.00 2024-09-21 09:48:53.000 265 22486.67 208.67 41505.35 88888.00 2024-09-21 09:48:54.000 265 22486.67 208.74 41505.32 88888.00 2024-09-21 09:48:55.000 265 22486.66 208.81 41505.41 47588.05 2024-09-21 09:48:56.000 265 22486.55 208.75 41505.41 88888.00 2024-09-21 09:48:57.000 265 22486.43 208.64 41505.37 88888.00 2024-09-21 09:48:58.000 265 22486.41 208.60 41505.39 88888.00 2024-09-21 09:48:59.000 265 22486.44 208.61 41505.41 88888.00 2024-09-21 09:49:00.000 265 22486.50 208.65 41505.41 47587.97 2024-09-21 09:49:01.000 265 22486.57 208.70 41505.40 88888.00 2024-09-21 09:49:02.000 265 22486.63 208.73 41505.37 88888.00 2024-09-21 09:49:03.000 265 22486.68 208.75 41505.38 88888.00 2024-09-21 09:49:04.000 265 22486.73 208.78 41505.45 88888.00 2024-09-21 09:49:05.000 265 22486.76 208.78 41505.51 47588.07 2024-09-21 09:49:06.000 265 22486.78 208.72 41505.48 88888.00 2024-09-21 09:49:07.000 265 22486.77 208.68 41505.41 88888.00 2024-09-21 09:49:08.000 265 22486.74 208.66 41505.38 88888.00 2024-09-21 09:49:09.000 265 22486.74 208.64 41505.37 88888.00 2024-09-21 09:49:10.000 265 22486.72 208.63 41505.43 47588.05 2024-09-21 09:49:11.000 265 22486.68 208.62 41505.46 88888.00 2024-09-21 09:49:12.000 265 22486.61 208.58 41505.41 88888.00 2024-09-21 09:49:13.000 265 22486.53 208.54 41505.35 88888.00 2024-09-21 09:49:14.000 265 22486.45 208.54 41505.37 88888.00 2024-09-21 09:49:15.000 265 22486.42 208.57 41505.43 47587.94 2024-09-21 09:49:16.000 265 22486.46 208.62 41505.38 88888.00 2024-09-21 09:49:17.000 265 22486.49 208.65 41505.23 88888.00 2024-09-21 09:49:18.000 265 22486.47 208.65 41505.13 88888.00 2024-09-21 09:49:19.000 265 22486.47 208.62 41505.09 88888.00 2024-09-21 09:49:20.000 265 22486.49 208.62 41505.09 47587.99 2024-09-21 09:49:21.000 265 22486.52 208.66 41505.12 88888.00 2024-09-21 09:49:22.000 265 22486.56 208.69 41505.15 88888.00 2024-09-21 09:49:23.000 265 22486.67 208.73 41505.18 88888.00 2024-09-21 09:49:24.000 265 22486.78 208.78 41505.23 88888.00 2024-09-21 09:49:25.000 265 22486.83 208.80 41505.27 47588.01 2024-09-21 09:49:26.000 265 22486.84 208.82 41505.30 88888.00 2024-09-21 09:49:27.000 265 22486.80 208.82 41505.30 88888.00 2024-09-21 09:49:28.000 265 22486.73 208.74 41505.26 88888.00 2024-09-21 09:49:29.000 265 22486.72 208.70 41505.26 88888.00 2024-09-21 09:49:30.000 265 22486.71 208.75 41505.31 47588.04 2024-09-21 09:49:31.000 265 22486.66 208.79 41505.35 88888.00 2024-09-21 09:49:32.000 265 22486.59 208.77 41505.37 88888.00 2024-09-21 09:49:33.000 265 22486.53 208.73 41505.36 88888.00 2024-09-21 09:49:34.000 265 22486.51 208.71 41505.36 88888.00 2024-09-21 09:49:35.000 265 22486.53 208.71 41505.36 47587.95 2024-09-21 09:49:36.000 265 22486.57 208.69 41505.37 88888.00 2024-09-21 09:49:37.000 265 22486.57 208.64 41505.38 88888.00 2024-09-21 09:49:38.000 265 22486.56 208.58 41505.30 88888.00 2024-09-21 09:49:39.000 265 22486.60 208.57 41505.14 88888.00 2024-09-21 09:49:40.000 265 22486.68 208.62 41505.14 47587.99 2024-09-21 09:49:41.000 265 22486.73 208.67 41505.28 88888.00 2024-09-21 09:49:42.000 265 22486.78 208.71 41505.39 88888.00 2024-09-21 09:49:43.000 265 22486.85 208.75 41505.44 88888.00 2024-09-21 09:49:44.000 265 22486.86 208.70 41505.40 88888.00 2024-09-21 09:49:45.000 265 22486.83 208.62 41505.32 47587.99 2024-09-21 09:49:46.000 265 22486.82 208.65 41505.34 88888.00 2024-09-21 09:49:47.000 265 22486.82 208.69 41505.39 88888.00 2024-09-21 09:49:48.000 265 22486.79 208.70 41505.38 88888.00 2024-09-21 09:49:49.000 265 22486.75 208.69 41505.31 88888.00 2024-09-21 09:49:50.000 265 22486.70 208.63 41505.26 47587.97 2024-09-21 09:49:51.000 265 22486.67 208.57 41505.29 88888.00 2024-09-21 09:49:52.000 265 22486.65 208.56 41505.39 88888.00 2024-09-21 09:49:53.000 265 22486.59 208.61 41505.44 88888.00 2024-09-21 09:49:54.000 265 22486.49 208.62 41505.33 88888.00 2024-09-21 09:49:55.000 265 22486.40 208.61 41505.18 47587.88 2024-09-21 09:49:56.000 265 22486.39 208.65 41505.17 88888.00 2024-09-21 09:49:57.000 265 22486.41 208.72 41505.29 88888.00 2024-09-21 09:49:58.000 265 22486.41 208.78 41505.37 88888.00 2024-09-21 09:49:59.000 265 22486.39 208.78 41505.33 88888.00 2024-09-21 09:50:00.000 265 22486.36 208.70 41505.20 47587.82 2024-09-21 09:50:01.000 265 22486.37 208.60 41505.12 88888.00 2024-09-21 09:50:02.000 265 22486.44 208.59 41505.16 88888.00 2024-09-21 09:50:03.000 265 22486.51 208.63 41505.21 88888.00 2024-09-21 09:50:04.000 265 22486.48 208.69 41505.19 88888.00 2024-09-21 09:50:05.000 265 22486.46 208.73 41505.14 47587.83 2024-09-21 09:50:06.000 265 22486.52 208.74 41505.07 88888.00 2024-09-21 09:50:07.000 265 22486.56 208.72 41504.97 88888.00 2024-09-21 09:50:08.000 265 22486.53 208.70 41504.91 88888.00 2024-09-21 09:50:09.000 265 22486.47 208.72 41505.00 88888.00 2024-09-21 09:50:10.000 265 22486.42 208.73 41505.12 47587.87 2024-09-21 09:50:11.000 265 22486.41 208.71 41505.14 88888.00 2024-09-21 09:50:12.000 265 22486.42 208.68 41505.11 88888.00 2024-09-21 09:50:13.000 265 22486.39 208.66 41505.12 88888.00 2024-09-21 09:50:14.000 265 22486.39 208.67 41505.14 88888.00 2024-09-21 09:50:15.000 265 22486.45 208.70 41505.16 47587.85 2024-09-21 09:50:16.000 265 22486.46 208.69 41505.18 88888.00 2024-09-21 09:50:17.000 265 22486.41 208.64 41505.18 88888.00 2024-09-21 09:50:18.000 265 22486.42 208.59 41505.11 88888.00 2024-09-21 09:50:19.000 265 22486.47 208.57 41505.09 88888.00 2024-09-21 09:50:20.000 265 22486.49 208.56 41505.14 47587.92 2024-09-21 09:50:21.000 265 22486.51 208.60 41505.19 88888.00 2024-09-21 09:50:22.000 265 22486.55 208.67 41505.19 88888.00 2024-09-21 09:50:23.000 265 22486.58 208.72 41505.14 88888.00 2024-09-21 09:50:24.000 265 22486.53 208.71 41504.99 88888.00 2024-09-21 09:50:25.000 265 22486.46 208.69 41504.85 47587.83 2024-09-21 09:50:26.000 265 22486.47 208.74 41504.89 88888.00 2024-09-21 09:50:27.000 265 22486.49 208.81 41505.02 88888.00 2024-09-21 09:50:28.000 265 22486.47 208.77 41505.03 88888.00 2024-09-21 09:50:29.000 265 22486.45 208.65 41505.00 88888.00 2024-09-21 09:50:30.000 265 22486.47 208.63 41505.04 47587.87 2024-09-21 09:50:31.000 265 22486.52 208.71 41505.13 88888.00 2024-09-21 09:50:32.000 265 22486.52 208.70 41505.16 88888.00 2024-09-21 09:50:33.000 265 22486.49 208.64 41505.12 88888.00 2024-09-21 09:50:34.000 265 22486.51 208.64 41505.09 88888.00 2024-09-21 09:50:35.000 265 22486.53 208.66 41505.05 47587.84 2024-09-21 09:50:36.000 265 22486.48 208.62 41505.00 88888.00 2024-09-21 09:50:37.000 265 22486.41 208.54 41504.96 88888.00 2024-09-21 09:50:38.000 265 22486.47 208.53 41505.00 88888.00 2024-09-21 09:50:39.000 265 22486.60 208.55 41505.07 88888.00 2024-09-21 09:50:40.000 265 22486.69 208.57 41505.12 47587.89 2024-09-21 09:50:41.000 265 22486.73 208.63 41505.14 88888.00 2024-09-21 09:50:42.000 265 22486.77 208.69 41505.12 88888.00 2024-09-21 09:50:43.000 265 22486.82 208.66 41505.09 88888.00 2024-09-21 09:50:44.000 265 22486.84 208.59 41505.09 88888.00 2024-09-21 09:50:45.000 265 22486.89 208.58 41505.14 47588.04 2024-09-21 09:50:46.000 265 22486.96 208.60 41505.18 88888.00 2024-09-21 09:50:47.000 265 22487.02 208.59 41505.20 88888.00 2024-09-21 09:50:48.000 265 22487.07 208.53 41505.20 88888.00 2024-09-21 09:50:49.000 265 22487.09 208.47 41505.16 88888.00 2024-09-21 09:50:50.000 265 22487.06 208.46 41505.12 47588.07 2024-09-21 09:50:51.000 265 22487.00 208.46 41505.13 88888.00 2024-09-21 09:50:52.000 265 22486.93 208.44 41505.14 88888.00 2024-09-21 09:50:53.000 265 22486.86 208.40 41505.10 88888.00 2024-09-21 09:50:54.000 265 22486.86 208.37 41505.04 88888.00 2024-09-21 09:50:55.000 265 22486.92 208.39 41505.04 47588.04 2024-09-21 09:50:56.000 265 22486.97 208.45 41505.07 88888.00 2024-09-21 09:50:57.000 265 22487.01 208.53 41505.14 88888.00 2024-09-21 09:50:58.000 265 22487.02 208.61 41505.16 88888.00 2024-09-21 09:50:59.000 265 22486.99 208.57 41505.09 88888.00 2024-09-21 09:51:00.000 265 22486.96 208.44 41505.02 47588.04 2024-09-21 09:51:01.000 265 22486.96 208.43 41505.00 88888.00 2024-09-21 09:51:02.000 265 22486.97 208.49 41505.00 88888.00 2024-09-21 09:51:03.000 265 22487.03 208.54 41505.00 88888.00 2024-09-21 09:51:04.000 265 22487.09 208.52 41505.00 88888.00 2024-09-21 09:51:05.000 265 22487.12 208.46 41504.99 47588.10 2024-09-21 09:51:06.000 265 22487.07 208.39 41504.96 88888.00 2024-09-21 09:51:07.000 265 22486.98 208.36 41504.91 88888.00 2024-09-21 09:51:08.000 265 22486.93 208.35 41504.87 88888.00 2024-09-21 09:51:09.000 265 22486.91 208.31 41504.88 88888.00 2024-09-21 09:51:10.000 265 22486.87 208.31 41504.98 47588.00 2024-09-21 09:51:11.000 265 22486.80 208.37 41505.06 88888.00 2024-09-21 09:51:12.000 265 22486.70 208.40 41505.04 88888.00 2024-09-21 09:51:13.000 265 22486.60 208.40 41504.98 88888.00 2024-09-21 09:51:14.000 265 22486.52 208.37 41504.97 88888.00 2024-09-21 09:51:15.000 265 22486.45 208.36 41504.95 47587.86 2024-09-21 09:51:16.000 265 22486.40 208.35 41504.93 88888.00 2024-09-21 09:51:17.000 265 22486.35 208.31 41504.94 88888.00 2024-09-21 09:51:18.000 265 22486.34 208.25 41504.96 88888.00 2024-09-21 09:51:19.000 265 22486.41 208.23 41504.93 88888.00 2024-09-21 09:51:20.000 265 22486.49 208.23 41504.95 47587.84 2024-09-21 09:51:21.000 265 22486.56 208.28 41505.09 88888.00 2024-09-21 09:51:22.000 265 22486.61 208.35 41505.20 88888.00 2024-09-21 09:51:23.000 265 22486.67 208.35 41505.21 88888.00 2024-09-21 09:51:24.000 265 22486.70 208.21 41505.07 88888.00 2024-09-21 09:51:25.000 265 22486.76 208.02 41504.87 47587.99 2024-09-21 09:51:26.000 265 22486.89 208.01 41504.82 88888.00 2024-09-21 09:51:27.000 265 22487.00 208.10 41504.89 88888.00 2024-09-21 09:51:28.000 265 22487.06 208.13 41504.98 88888.00 2024-09-21 09:51:29.000 265 22487.08 208.09 41505.04 88888.00 2024-09-21 09:51:30.000 265 22487.07 208.03 41505.06 47588.05 2024-09-21 09:51:31.000 265 22487.03 208.01 41505.06 88888.00 2024-09-21 09:51:32.000 265 22487.02 208.05 41505.07 88888.00 2024-09-21 09:51:33.000 265 22486.98 208.08 41505.07 88888.00 2024-09-21 09:51:34.000 265 22486.82 208.04 41505.00 88888.00 2024-09-21 09:51:35.000 265 22486.67 208.06 41504.97 47588.02 2024-09-21 09:51:36.000 265 22486.63 208.10 41505.06 88888.00 2024-09-21 09:51:37.000 265 22486.66 208.10 41505.14 88888.00 2024-09-21 09:51:38.000 265 22486.73 208.11 41505.18 88888.00 2024-09-21 09:51:39.000 265 22486.78 208.11 41505.20 88888.00 2024-09-21 09:51:40.000 265 22486.82 208.10 41505.20 47588.00 2024-09-21 09:51:41.000 265 22486.84 208.15 41505.15 88888.00 2024-09-21 09:51:42.000 265 22486.89 208.17 41505.06 88888.00 2024-09-21 09:51:43.000 265 22486.99 208.12 41504.99 88888.00 2024-09-21 09:51:44.000 265 22487.13 208.13 41505.06 88888.00 2024-09-21 09:51:45.000 265 22487.21 208.21 41505.18 47587.99 2024-09-21 09:51:46.000 265 22487.17 208.19 41505.16 88888.00 2024-09-21 09:51:47.000 265 22487.09 208.06 41505.05 88888.00 2024-09-21 09:51:48.000 265 22487.06 207.96 41505.00 88888.00 2024-09-21 09:51:49.000 265 22487.04 207.96 41505.06 88888.00 2024-09-21 09:51:50.000 265 22487.05 208.02 41505.14 47587.98 2024-09-21 09:51:51.000 265 22487.06 208.05 41505.17 88888.00 2024-09-21 09:51:52.000 265 22487.03 208.00 41505.09 88888.00 2024-09-21 09:51:53.000 265 22486.95 207.91 41504.98 88888.00 2024-09-21 09:51:54.000 265 22486.84 207.91 41504.95 88888.00 2024-09-21 09:51:55.000 265 22486.83 208.02 41505.02 47587.88 2024-09-21 09:51:56.000 265 22486.87 208.12 41505.09 88888.00 2024-09-21 09:51:57.000 265 22486.89 208.15 41505.11 88888.00 2024-09-21 09:51:58.000 265 22486.89 208.13 41505.08 88888.00 2024-09-21 09:51:59.000 265 22486.85 208.11 41505.01 88888.00 2024-09-21 09:52:00.000 265 22486.82 208.11 41504.95 47587.78 2024-09-21 09:52:01.000 265 22486.84 208.12 41504.94 88888.00 2024-09-21 09:52:02.000 265 22486.89 208.13 41504.97 88888.00 2024-09-21 09:52:03.000 265 22486.93 208.13 41505.00 88888.00 2024-09-21 09:52:04.000 265 22486.92 208.07 41504.95 88888.00 2024-09-21 09:52:05.000 265 22486.91 208.04 41504.89 47587.86 2024-09-21 09:52:06.000 265 22486.92 208.06 41504.89 88888.00 2024-09-21 09:52:07.000 265 22486.92 208.04 41504.88 88888.00 2024-09-21 09:52:08.000 265 22486.91 208.00 41504.89 88888.00 2024-09-21 09:52:09.000 265 22486.88 208.02 41504.98 88888.00 2024-09-21 09:52:10.000 265 22486.81 208.09 41505.08 47587.77 2024-09-21 09:52:11.000 265 22486.74 208.18 41505.12 88888.00 2024-09-21 09:52:12.000 265 22486.69 208.22 41505.11 88888.00 2024-09-21 09:52:13.000 265 22486.65 208.23 41505.08 88888.00 2024-09-21 09:52:14.000 265 22486.64 208.24 41505.10 88888.00 2024-09-21 09:52:15.000 265 22486.65 208.31 41505.17 47587.77 2024-09-21 09:52:16.000 265 22486.67 208.31 41505.18 88888.00 2024-09-21 09:52:17.000 265 22486.72 208.23 41505.09 88888.00 2024-09-21 09:52:18.000 265 22486.75 208.15 41505.04 88888.00 2024-09-21 09:52:19.000 265 22486.80 208.11 41505.03 88888.00 2024-09-21 09:52:20.000 265 22486.89 208.11 41505.00 47587.84 2024-09-21 09:52:21.000 265 22486.99 208.17 41505.05 88888.00 2024-09-21 09:52:22.000 265 22487.05 208.20 41505.15 88888.00 2024-09-21 09:52:23.000 265 22487.04 208.14 41505.12 88888.00 2024-09-21 09:52:24.000 265 22487.00 208.08 41505.00 88888.00 2024-09-21 09:52:25.000 265 22487.00 208.08 41505.02 47587.90 2024-09-21 09:52:26.000 265 22486.98 208.10 41505.07 88888.00 2024-09-21 09:52:27.000 265 22486.92 208.08 41505.07 88888.00 2024-09-21 09:52:28.000 265 22486.87 208.07 41505.08 88888.00 2024-09-21 09:52:29.000 265 22486.86 208.06 41505.12 88888.00 2024-09-21 09:52:30.000 265 22486.85 208.02 41505.10 47587.78 2024-09-21 09:52:31.000 265 22486.84 208.02 41505.08 88888.00 2024-09-21 09:52:32.000 265 22486.80 208.01 41505.07 88888.00 2024-09-21 09:52:33.000 265 22486.72 207.98 41505.02 88888.00 2024-09-21 09:52:34.000 265 22486.69 208.01 41504.96 88888.00 2024-09-21 09:52:35.000 265 22486.74 208.06 41504.96 47587.76 2024-09-21 09:52:36.000 265 22486.81 208.03 41504.96 88888.00 2024-09-21 09:52:37.000 265 22486.80 207.97 41504.90 88888.00 2024-09-21 09:52:38.000 265 22486.81 207.94 41504.88 88888.00 2024-09-21 09:52:39.000 265 22486.88 207.94 41504.94 88888.00 2024-09-21 09:52:40.000 265 22486.93 207.96 41504.95 47587.81 2024-09-21 09:52:41.000 265 22486.90 207.99 41504.91 88888.00 2024-09-21 09:52:42.000 265 22486.84 207.97 41504.86 88888.00 2024-09-21 09:52:43.000 265 22486.80 207.89 41504.82 88888.00 2024-09-21 09:52:44.000 265 22486.80 207.86 41504.80 88888.00 2024-09-21 09:52:45.000 265 22486.80 207.89 41504.86 47587.70 2024-09-21 09:52:46.000 265 22486.76 207.90 41504.93 88888.00 2024-09-21 09:52:47.000 265 22486.68 207.86 41504.93 88888.00 2024-09-21 09:52:48.000 265 22486.62 207.80 41504.89 88888.00 2024-09-21 09:52:49.000 265 22486.59 207.75 41504.88 88888.00 2024-09-21 09:52:50.000 265 22486.60 207.77 41504.90 47587.68 2024-09-21 09:52:51.000 265 22486.62 207.81 41504.85 88888.00 2024-09-21 09:52:52.000 265 22486.58 207.79 41504.68 88888.00 2024-09-21 09:52:53.000 265 22486.55 207.74 41504.59 88888.00 2024-09-21 09:52:54.000 265 22486.63 207.79 41504.69 88888.00 2024-09-21 09:52:55.000 265 22486.79 207.91 41504.84 47587.70 2024-09-21 09:52:56.000 265 22486.91 207.97 41504.90 88888.00 2024-09-21 09:52:57.000 265 22486.91 207.95 41504.87 88888.00 2024-09-21 09:52:58.000 265 22486.88 207.94 41504.81 88888.00 2024-09-21 09:52:59.000 265 22486.87 207.92 41504.78 88888.00 2024-09-21 09:53:00.000 265 22486.84 207.90 41504.78 47587.75 2024-09-21 09:53:01.000 265 22486.80 207.95 41504.85 88888.00 2024-09-21 09:53:02.000 265 22486.76 208.03 41504.92 88888.00 2024-09-21 09:53:03.000 265 22486.70 208.03 41504.93 88888.00 2024-09-21 09:53:04.000 265 22486.60 207.94 41504.83 88888.00 2024-09-21 09:53:05.000 265 22486.48 207.84 41504.75 47587.62 2024-09-21 09:53:06.000 265 22486.44 207.86 41504.88 88888.00 2024-09-21 09:53:07.000 265 22486.42 207.95 41505.07 88888.00 2024-09-21 09:53:08.000 265 22486.40 207.97 41505.11 88888.00 2024-09-21 09:53:09.000 265 22486.42 207.99 41505.12 88888.00 2024-09-21 09:53:10.000 265 22486.42 208.00 41505.13 47587.58 2024-09-21 09:53:11.000 265 22486.37 207.94 41505.05 88888.00 2024-09-21 09:53:12.000 265 22486.36 207.87 41504.95 88888.00 2024-09-21 09:53:13.000 265 22486.40 207.83 41504.89 88888.00 2024-09-21 09:53:14.000 265 22486.43 207.81 41504.89 88888.00 2024-09-21 09:53:15.000 265 22486.43 207.81 41504.87 47587.63 2024-09-21 09:53:16.000 265 22486.42 207.82 41504.81 88888.00 2024-09-21 09:53:17.000 265 22486.43 207.82 41504.75 88888.00 2024-09-21 09:53:18.000 265 22486.48 207.82 41504.74 88888.00 2024-09-21 09:53:19.000 265 22486.52 207.83 41504.76 88888.00 2024-09-21 09:53:20.000 265 22486.54 207.90 41504.77 47587.57 2024-09-21 09:53:21.000 265 22486.55 207.98 41504.75 88888.00 2024-09-21 09:53:22.000 265 22486.56 207.99 41504.73 88888.00 2024-09-21 09:53:23.000 265 22486.58 207.94 41504.76 88888.00 2024-09-21 09:53:24.000 265 22486.60 207.88 41504.80 88888.00 2024-09-21 09:53:25.000 265 22486.58 207.84 41504.79 47587.65 2024-09-21 09:53:26.000 265 22486.53 207.88 41504.78 88888.00 2024-09-21 09:53:27.000 265 22486.52 207.95 41504.79 88888.00 2024-09-21 09:53:28.000 265 22486.52 207.94 41504.78 88888.00 2024-09-21 09:53:29.000 265 22486.53 207.92 41504.80 88888.00 2024-09-21 09:53:30.000 265 22486.53 207.96 41504.85 47587.54 2024-09-21 09:53:31.000 265 22486.49 208.03 41504.87 88888.00 2024-09-21 09:53:32.000 265 22486.41 207.99 41504.80 88888.00 2024-09-21 09:53:33.000 265 22486.37 207.91 41504.66 88888.00 2024-09-21 09:53:34.000 265 22486.45 207.96 41504.69 88888.00 2024-09-21 09:53:35.000 265 22486.57 208.09 41504.88 47587.56 2024-09-21 09:53:36.000 265 22486.56 208.06 41504.96 88888.00 2024-09-21 09:53:37.000 265 22486.48 207.94 41504.87 88888.00 2024-09-21 09:53:38.000 265 22486.45 207.91 41504.78 88888.00 2024-09-21 09:53:39.000 265 22486.44 207.99 41504.71 88888.00 2024-09-21 09:53:40.000 265 22486.40 208.08 41504.70 47587.46 2024-09-21 09:53:41.000 265 22486.34 208.09 41504.69 88888.00 2024-09-21 09:53:42.000 265 22486.31 208.02 41504.66 88888.00 2024-09-21 09:53:43.000 265 22486.28 207.95 41504.62 88888.00 2024-09-21 09:53:44.000 265 22486.29 207.90 41504.65 88888.00 2024-09-21 09:53:45.000 265 22486.32 207.94 41504.66 47587.45 2024-09-21 09:53:46.000 265 22486.34 207.98 41504.62 88888.00 2024-09-21 09:53:47.000 265 22486.32 207.90 41504.57 88888.00 2024-09-21 09:53:48.000 265 22486.31 207.81 41504.59 88888.00 2024-09-21 09:53:49.000 265 22486.34 207.82 41504.59 88888.00 2024-09-21 09:53:50.000 265 22486.41 207.84 41504.57 47587.52 2024-09-21 09:53:51.000 265 22486.49 207.83 41504.57 88888.00 2024-09-21 09:53:52.000 265 22486.56 207.83 41504.61 88888.00 2024-09-21 09:53:53.000 265 22486.59 207.82 41504.66 88888.00 2024-09-21 09:53:54.000 265 22486.60 207.82 41504.74 88888.00 2024-09-21 09:53:55.000 265 22486.56 207.82 41504.74 47587.44 2024-09-21 09:53:56.000 265 22486.51 207.86 41504.67 88888.00 2024-09-21 09:53:57.000 265 22486.50 207.91 41504.68 88888.00 2024-09-21 09:53:58.000 265 22486.47 207.92 41504.72 88888.00 2024-09-21 09:53:59.000 265 22486.40 207.91 41504.73 88888.00 2024-09-21 09:54:00.000 265 22486.36 207.91 41504.71 47587.40 2024-09-21 09:54:01.000 265 22486.38 207.93 41504.72 88888.00 2024-09-21 09:54:02.000 265 22486.37 207.95 41504.72 88888.00 2024-09-21 09:54:03.000 265 22486.31 207.86 41504.64 88888.00 2024-09-21 09:54:04.000 265 22486.30 207.80 41504.65 88888.00 2024-09-21 09:54:05.000 265 22486.37 207.86 41504.71 47587.43 2024-09-21 09:54:06.000 265 22486.41 207.87 41504.70 88888.00 2024-09-21 09:54:07.000 265 22486.45 207.85 41504.65 88888.00 2024-09-21 09:54:08.000 265 22486.55 207.85 41504.65 88888.00 2024-09-21 09:54:09.000 265 22486.69 207.84 41504.66 88888.00 2024-09-21 09:54:10.000 265 22486.79 207.88 41504.68 47587.54 2024-09-21 09:54:11.000 265 22486.82 207.91 41504.62 88888.00 2024-09-21 09:54:12.000 265 22486.77 207.89 41504.57 88888.00 2024-09-21 09:54:13.000 265 22486.65 207.89 41504.64 88888.00 2024-09-21 09:54:14.000 265 22486.49 207.88 41504.70 88888.00 2024-09-21 09:54:15.000 265 22486.36 207.84 41504.70 47587.33 2024-09-21 09:54:16.000 265 22486.24 207.81 41504.73 88888.00 2024-09-21 09:54:17.000 265 22486.10 207.82 41504.79 88888.00 2024-09-21 09:54:18.000 265 22485.98 207.89 41504.87 88888.00 2024-09-21 09:54:19.000 265 22485.88 207.96 41504.91 88888.00 2024-09-21 09:54:20.000 265 22485.77 207.98 41504.86 47587.12 2024-09-21 09:54:21.000 265 22485.68 207.99 41504.78 88888.00 2024-09-21 09:54:22.000 265 22485.66 208.03 41504.73 88888.00 2024-09-21 09:54:23.000 265 22485.69 208.01 41504.69 88888.00 2024-09-21 09:54:24.000 265 22485.78 207.95 41504.66 88888.00 2024-09-21 09:54:25.000 265 22485.95 207.94 41504.68 47587.21 2024-09-21 09:54:26.000 265 22486.12 208.02 41504.71 88888.00 2024-09-21 09:54:27.000 265 22486.23 208.07 41504.64 88888.00 2024-09-21 09:54:28.000 265 22486.31 208.11 41504.56 88888.00 2024-09-21 09:54:29.000 265 22486.40 208.14 41504.56 88888.00 2024-09-21 09:54:30.000 265 22486.42 208.10 41504.59 47587.31 2024-09-21 09:54:31.000 265 22486.40 208.00 41504.62 88888.00 2024-09-21 09:54:32.000 265 22486.42 207.98 41504.69 88888.00 2024-09-21 09:54:33.000 265 22486.47 208.05 41504.75 88888.00 2024-09-21 09:54:34.000 265 22486.47 208.08 41504.76 88888.00 2024-09-21 09:54:35.000 265 22486.44 208.06 41504.79 47587.40 2024-09-21 09:54:36.000 265 22486.36 207.99 41504.76 88888.00 2024-09-21 09:54:37.000 265 22486.23 207.85 41504.69 88888.00 2024-09-21 09:54:38.000 265 22486.12 207.76 41504.70 88888.00 2024-09-21 09:54:39.000 265 22486.01 207.72 41504.71 88888.00 2024-09-21 09:54:40.000 265 22485.87 207.69 41504.68 47587.14 2024-09-21 09:54:41.000 265 22485.74 207.67 41504.64 88888.00 2024-09-21 09:54:42.000 265 22485.63 207.66 41504.61 88888.00 2024-09-21 09:54:43.000 265 22485.55 207.71 41504.64 88888.00 2024-09-21 09:54:44.000 265 22485.49 207.79 41504.68 88888.00 2024-09-21 09:54:45.000 265 22485.51 207.86 41504.67 47587.01 2024-09-21 09:54:46.000 265 22485.60 207.91 41504.66 88888.00 2024-09-21 09:54:47.000 265 22485.69 207.90 41504.61 88888.00 2024-09-21 09:54:48.000 265 22485.79 207.82 41504.55 88888.00 2024-09-21 09:54:49.000 265 22485.94 207.81 41504.62 88888.00 2024-09-21 09:54:50.000 265 22486.08 207.86 41504.68 47587.20 2024-09-21 09:54:51.000 265 22486.14 207.85 41504.56 88888.00 2024-09-21 09:54:52.000 265 22486.20 207.82 41504.43 88888.00 2024-09-21 09:54:53.000 265 22486.32 207.86 41504.47 88888.00 2024-09-21 09:54:54.000 265 22486.41 207.87 41504.57 88888.00 2024-09-21 09:54:55.000 265 22486.39 207.81 41504.55 47587.29 2024-09-21 09:54:56.000 265 22486.30 207.76 41504.46 88888.00 2024-09-21 09:54:57.000 265 22486.19 207.76 41504.46 88888.00 2024-09-21 09:54:58.000 265 22486.14 207.83 41504.54 88888.00 2024-09-21 09:54:59.000 265 22486.11 207.92 41504.54 88888.00 2024-09-21 09:55:00.000 265 22486.08 207.94 41504.49 47587.21 2024-09-21 09:55:01.000 265 22486.04 207.91 41504.48 88888.00 2024-09-21 09:55:02.000 265 22485.98 207.90 41504.51 88888.00 2024-09-21 09:55:03.000 265 22485.90 207.88 41504.54 88888.00 2024-09-21 09:55:04.000 265 22485.82 207.83 41504.54 88888.00 2024-09-21 09:55:05.000 265 22485.74 207.80 41504.56 47587.03 2024-09-21 09:55:06.000 265 22485.69 207.81 41504.57 88888.00 2024-09-21 09:55:07.000 265 22485.73 207.81 41504.56 88888.00 2024-09-21 09:55:08.000 265 22485.83 207.84 41504.68 88888.00 2024-09-21 09:55:09.000 265 22485.91 207.84 41504.79 88888.00 2024-09-21 09:55:10.000 265 22485.88 207.77 41504.78 47586.99 2024-09-21 09:55:11.000 265 22485.83 207.70 41504.70 88888.00 2024-09-21 09:55:12.000 265 22485.88 207.68 41504.57 88888.00 2024-09-21 09:55:13.000 265 22485.97 207.66 41504.45 88888.00 2024-09-21 09:55:14.000 265 22486.04 207.64 41504.40 88888.00 2024-09-21 09:55:15.000 265 22486.14 207.71 41504.46 47587.10 2024-09-21 09:55:16.000 265 22486.25 207.82 41504.59 88888.00 2024-09-21 09:55:17.000 265 22486.32 207.86 41504.68 88888.00 2024-09-21 09:55:18.000 265 22486.37 207.84 41504.65 88888.00 2024-09-21 09:55:19.000 265 22486.40 207.78 41504.56 88888.00 2024-09-21 09:55:20.000 265 22486.39 207.69 41504.51 47587.22 2024-09-21 09:55:21.000 265 22486.32 207.65 41504.52 88888.00 2024-09-21 09:55:22.000 265 22486.26 207.68 41504.59 88888.00 2024-09-21 09:55:23.000 265 22486.23 207.71 41504.69 88888.00 2024-09-21 09:55:24.000 265 22486.19 207.69 41504.72 88888.00 2024-09-21 09:55:25.000 265 22486.12 207.71 41504.64 47587.12 2024-09-21 09:55:26.000 265 22486.02 207.75 41504.57 88888.00 2024-09-21 09:55:27.000 265 22485.98 207.75 41504.59 88888.00 2024-09-21 09:55:28.000 265 22486.02 207.77 41504.64 88888.00 2024-09-21 09:55:29.000 265 22486.02 207.80 41504.62 88888.00 2024-09-21 09:55:30.000 265 22485.97 207.75 41504.58 47587.06 2024-09-21 09:55:31.000 265 22485.98 207.67 41504.53 88888.00 2024-09-21 09:55:32.000 265 22486.04 207.58 41504.44 88888.00 2024-09-21 09:55:33.000 265 22486.08 207.55 41504.41 88888.00 2024-09-21 09:55:34.000 265 22486.16 207.65 41504.53 88888.00 2024-09-21 09:55:35.000 265 22486.25 207.77 41504.62 47587.18 2024-09-21 09:55:36.000 265 22486.28 207.75 41504.57 88888.00 2024-09-21 09:55:37.000 265 22486.28 207.65 41504.46 88888.00 2024-09-21 09:55:38.000 265 22486.28 207.60 41504.36 88888.00 2024-09-21 09:55:39.000 265 22486.25 207.59 41504.31 88888.00 2024-09-21 09:55:40.000 265 22486.24 207.59 41504.31 47587.17 2024-09-21 09:55:41.000 265 22486.27 207.62 41504.36 88888.00 2024-09-21 09:55:42.000 265 22486.29 207.65 41504.39 88888.00 2024-09-21 09:55:43.000 265 22486.24 207.60 41504.35 88888.00 2024-09-21 09:55:44.000 265 22486.16 207.57 41504.34 88888.00 2024-09-21 09:55:45.000 265 22486.11 207.66 41504.40 47587.14 2024-09-21 09:55:46.000 265 22486.05 207.70 41504.41 88888.00 2024-09-21 09:55:47.000 265 22486.00 207.67 41504.35 88888.00 2024-09-21 09:55:48.000 265 22485.98 207.64 41504.31 88888.00 2024-09-21 09:55:49.000 265 22485.98 207.64 41504.37 88888.00 2024-09-21 09:55:50.000 265 22485.98 207.62 41504.43 47587.03 2024-09-21 09:55:51.000 265 22485.97 207.62 41504.40 88888.00 2024-09-21 09:55:52.000 265 22485.96 207.69 41504.38 88888.00 2024-09-21 09:55:53.000 265 22485.99 207.78 41504.44 88888.00 2024-09-21 09:55:54.000 265 22486.00 207.73 41504.41 88888.00 2024-09-21 09:55:55.000 265 22485.99 207.63 41504.29 47587.01 2024-09-21 09:55:56.000 265 22486.05 207.70 41504.31 88888.00 2024-09-21 09:55:57.000 265 22486.15 207.80 41504.45 88888.00 2024-09-21 09:55:58.000 265 22486.23 207.81 41504.54 88888.00 2024-09-21 09:55:59.000 265 22486.30 207.83 41504.55 88888.00 2024-09-21 09:56:00.000 265 22486.33 207.83 41504.49 47587.13 2024-09-21 09:56:01.000 265 22486.32 207.76 41504.44 88888.00 2024-09-21 09:56:02.000 265 22486.31 207.70 41504.44 88888.00 2024-09-21 09:56:03.000 265 22486.33 207.65 41504.46 88888.00 2024-09-21 09:56:04.000 265 22486.34 207.59 41504.41 88888.00 2024-09-21 09:56:05.000 265 22486.31 207.54 41504.38 47587.24 2024-09-21 09:56:06.000 265 22486.34 207.59 41504.50 88888.00 2024-09-21 09:56:07.000 265 22486.42 207.67 41504.66 88888.00 2024-09-21 09:56:08.000 265 22486.44 207.67 41504.66 88888.00 2024-09-21 09:56:09.000 265 22486.41 207.66 41504.59 88888.00 2024-09-21 09:56:10.000 265 22486.37 207.69 41504.57 47587.18 2024-09-21 09:56:11.000 265 22486.31 207.71 41504.57 88888.00 2024-09-21 09:56:12.000 265 22486.23 207.71 41504.56 88888.00 2024-09-21 09:56:13.000 265 22486.22 207.69 41504.61 88888.00 2024-09-21 09:56:14.000 265 22486.26 207.66 41504.66 88888.00 2024-09-21 09:56:15.000 265 22486.25 207.65 41504.65 47587.10 2024-09-21 09:56:16.000 265 22486.21 207.65 41504.59 88888.00 2024-09-21 09:56:17.000 265 22486.25 207.59 41504.52 88888.00 2024-09-21 09:56:18.000 265 22486.36 207.51 41504.50 88888.00 2024-09-21 09:56:19.000 265 22486.45 207.50 41504.46 88888.00 2024-09-21 09:56:20.000 265 22486.43 207.50 41504.40 47587.19 2024-09-21 09:56:21.000 265 22486.40 207.45 41504.39 88888.00 2024-09-21 09:56:22.000 265 22486.47 207.43 41504.46 88888.00 2024-09-21 09:56:23.000 265 22486.58 207.47 41504.55 88888.00 2024-09-21 09:56:24.000 265 22486.60 207.53 41504.54 88888.00 2024-09-21 09:56:25.000 265 22486.56 207.55 41504.50 47587.18 2024-09-21 09:56:26.000 265 22486.55 207.56 41504.52 88888.00 2024-09-21 09:56:27.000 265 22486.57 207.53 41504.48 88888.00 2024-09-21 09:56:28.000 265 22486.56 207.48 41504.37 88888.00 2024-09-21 09:56:29.000 265 22486.52 207.46 41504.35 88888.00 2024-09-21 09:56:30.000 265 22486.47 207.49 41504.41 47587.15 2024-09-21 09:56:31.000 265 22486.43 207.56 41504.46 88888.00 2024-09-21 09:56:32.000 265 22486.41 207.61 41504.46 88888.00 2024-09-21 09:56:33.000 265 22486.40 207.57 41504.48 88888.00 2024-09-21 09:56:34.000 265 22486.46 207.57 41504.54 88888.00 2024-09-21 09:56:35.000 265 22486.52 207.62 41504.60 47587.21 2024-09-21 09:56:36.000 265 22486.50 207.56 41504.54 88888.00 2024-09-21 09:56:37.000 265 22486.43 207.42 41504.46 88888.00 2024-09-21 09:56:38.000 265 22486.42 207.37 41504.44 88888.00 2024-09-21 09:56:39.000 265 22486.43 207.43 41504.46 88888.00 2024-09-21 09:56:40.000 265 22486.44 207.52 41504.50 47587.13 2024-09-21 09:56:41.000 265 22486.42 207.54 41504.53 88888.00 2024-09-21 09:56:42.000 265 22486.35 207.50 41504.57 88888.00 2024-09-21 09:56:43.000 265 22486.29 207.44 41504.60 88888.00 2024-09-21 09:56:44.000 265 22486.26 207.39 41504.55 88888.00 2024-09-21 09:56:45.000 265 22486.22 207.37 41504.47 47587.08 2024-09-21 09:56:46.000 265 22486.15 207.36 41504.43 88888.00 2024-09-21 09:56:47.000 265 22486.12 207.35 41504.44 88888.00 2024-09-21 09:56:48.000 265 22486.17 207.39 41504.54 88888.00 2024-09-21 09:56:49.000 265 22486.26 207.46 41504.61 88888.00 2024-09-21 09:56:50.000 265 22486.33 207.51 41504.59 47587.15 2024-09-21 09:56:51.000 265 22486.39 207.53 41504.55 88888.00 2024-09-21 09:56:52.000 265 22486.41 207.52 41504.57 88888.00 2024-09-21 09:56:53.000 265 22486.38 207.51 41504.59 88888.00 2024-09-21 09:56:54.000 265 22486.39 207.51 41504.61 88888.00 2024-09-21 09:56:55.000 265 22486.48 207.51 41504.61 47587.19 2024-09-21 09:56:56.000 265 22486.59 207.52 41504.61 88888.00 2024-09-21 09:56:57.000 265 22486.64 207.52 41504.59 88888.00 2024-09-21 09:56:58.000 265 22486.61 207.49 41504.56 88888.00 2024-09-21 09:56:59.000 265 22486.57 207.44 41504.55 88888.00 2024-09-21 09:57:00.000 265 22486.58 207.41 41504.55 47587.16 2024-09-21 09:57:01.000 265 22486.62 207.44 41504.54 88888.00 2024-09-21 09:57:02.000 265 22486.66 207.48 41504.51 88888.00 2024-09-21 09:57:03.000 265 22486.65 207.47 41504.46 88888.00 2024-09-21 09:57:04.000 265 22486.65 207.54 41504.54 88888.00 2024-09-21 09:57:05.000 265 22486.69 207.72 41504.75 47587.13 2024-09-21 09:57:06.000 265 22486.66 207.72 41504.76 88888.00 2024-09-21 09:57:07.000 265 22486.56 207.52 41504.53 88888.00 2024-09-21 09:57:08.000 265 22486.49 207.40 41504.37 88888.00 2024-09-21 09:57:09.000 265 22486.47 207.40 41504.39 88888.00 2024-09-21 09:57:10.000 265 22486.44 207.41 41504.48 47587.09 2024-09-21 09:57:11.000 265 22486.43 207.42 41504.46 88888.00 2024-09-21 09:57:12.000 265 22486.44 207.46 41504.41 88888.00 2024-09-21 09:57:13.000 265 22486.41 207.49 41504.46 88888.00 2024-09-21 09:57:14.000 265 22486.40 207.50 41504.56 88888.00 2024-09-21 09:57:15.000 265 22486.43 207.50 41504.60 47587.04 2024-09-21 09:57:16.000 265 22486.40 207.46 41504.54 88888.00 2024-09-21 09:57:17.000 265 22486.35 207.40 41504.49 88888.00 2024-09-21 09:57:18.000 265 22486.32 207.40 41504.50 88888.00 2024-09-21 09:57:19.000 265 22486.31 207.47 41504.48 88888.00 2024-09-21 09:57:20.000 265 22486.30 207.51 41504.43 47587.00 2024-09-21 09:57:21.000 265 22486.27 207.52 41504.41 88888.00 2024-09-21 09:57:22.000 265 22486.24 207.54 41504.41 88888.00 2024-09-21 09:57:23.000 265 22486.22 207.54 41504.40 88888.00 2024-09-21 09:57:24.000 265 22486.24 207.59 41504.45 88888.00 2024-09-21 09:57:25.000 265 22486.22 207.62 41504.41 47586.92 2024-09-21 09:57:26.000 265 22486.15 207.57 41504.28 88888.00 2024-09-21 09:57:27.000 265 22486.12 207.55 41504.31 88888.00 2024-09-21 09:57:28.000 265 22486.12 207.56 41504.40 88888.00 2024-09-21 09:57:29.000 265 22486.07 207.55 41504.43 88888.00 2024-09-21 09:57:30.000 265 22486.02 207.56 41504.39 47586.88 2024-09-21 09:57:31.000 265 22486.01 207.60 41504.38 88888.00 2024-09-21 09:57:32.000 265 22486.07 207.63 41504.41 88888.00 2024-09-21 09:57:33.000 265 22486.12 207.60 41504.44 88888.00 2024-09-21 09:57:34.000 265 22486.10 207.52 41504.41 88888.00 2024-09-21 09:57:35.000 265 22486.06 207.46 41504.37 47586.92 2024-09-21 09:57:36.000 265 22486.06 207.46 41504.38 88888.00 2024-09-21 09:57:37.000 265 22486.12 207.46 41504.48 88888.00 2024-09-21 09:57:38.000 265 22486.19 207.46 41504.61 88888.00 2024-09-21 09:57:39.000 265 22486.23 207.50 41504.62 88888.00 2024-09-21 09:57:40.000 265 22486.22 207.55 41504.49 47586.96 2024-09-21 09:57:41.000 265 22486.22 207.59 41504.45 88888.00 2024-09-21 09:57:42.000 265 22486.25 207.53 41504.47 88888.00 2024-09-21 09:57:43.000 265 22486.24 207.43 41504.38 88888.00 2024-09-21 09:57:44.000 265 22486.24 207.45 41504.35 88888.00 2024-09-21 09:57:45.000 265 22486.32 207.58 41504.46 47586.97 2024-09-21 09:57:46.000 265 22486.38 207.58 41504.50 88888.00 2024-09-21 09:57:47.000 265 22486.37 207.50 41504.44 88888.00 2024-09-21 09:57:48.000 265 22486.30 207.46 41504.41 88888.00 2024-09-21 09:57:49.000 265 22486.24 207.47 41504.40 88888.00 2024-09-21 09:57:50.000 265 22486.19 207.47 41504.34 47586.91 2024-09-21 09:57:51.000 265 22486.16 207.46 41504.32 88888.00 2024-09-21 09:57:52.000 265 22486.13 207.46 41504.38 88888.00 2024-09-21 09:57:53.000 265 22486.10 207.48 41504.49 88888.00 2024-09-21 09:57:54.000 265 22486.06 207.47 41504.53 88888.00 2024-09-21 09:57:55.000 265 22486.03 207.41 41504.43 47586.86 2024-09-21 09:57:56.000 265 22486.06 207.46 41504.38 88888.00 2024-09-21 09:57:57.000 265 22486.12 207.61 41504.50 88888.00 2024-09-21 09:57:58.000 265 22486.15 207.66 41504.57 88888.00 2024-09-21 09:57:59.000 265 22486.13 207.60 41504.50 88888.00 2024-09-21 09:58:00.000 265 22486.06 207.55 41504.39 47586.79 2024-09-21 09:58:01.000 265 22485.98 207.57 41504.34 88888.00 2024-09-21 09:58:02.000 265 22485.95 207.58 41504.36 88888.00 2024-09-21 09:58:03.000 265 22485.94 207.57 41504.43 88888.00 2024-09-21 09:58:04.000 265 22485.90 207.55 41504.40 88888.00 2024-09-21 09:58:05.000 265 22485.85 207.56 41504.31 47586.76 2024-09-21 09:58:06.000 265 22485.87 207.62 41504.32 88888.00 2024-09-21 09:58:07.000 265 22485.90 207.65 41504.38 88888.00 2024-09-21 09:58:08.000 265 22485.87 207.59 41504.30 88888.00 2024-09-21 09:58:09.000 265 22485.84 207.56 41504.16 88888.00 2024-09-21 09:58:10.000 265 22485.79 207.56 41504.09 47586.64 2024-09-21 09:58:11.000 265 22485.78 207.55 41504.13 88888.00 2024-09-21 09:58:12.000 265 22485.82 207.59 41504.20 88888.00 2024-09-21 09:58:13.000 265 22485.79 207.58 41504.21 88888.00 2024-09-21 09:58:14.000 265 22485.72 207.54 41504.20 88888.00 2024-09-21 09:58:15.000 265 22485.69 207.61 41504.19 47586.58 2024-09-21 09:58:16.000 265 22485.70 207.65 41504.13 88888.00 2024-09-21 09:58:17.000 265 22485.70 207.61 41504.06 88888.00 2024-09-21 09:58:18.000 265 22485.69 207.60 41504.04 88888.00 2024-09-21 09:58:19.000 265 22485.70 207.66 41504.11 88888.00 2024-09-21 09:58:20.000 265 22485.71 207.71 41504.22 47586.57 2024-09-21 09:58:21.000 265 22485.72 207.68 41504.26 88888.00 2024-09-21 09:58:22.000 265 22485.79 207.63 41504.26 88888.00 2024-09-21 09:58:23.000 265 22485.88 207.64 41504.30 88888.00 2024-09-21 09:58:24.000 265 22485.88 207.62 41504.22 88888.00 2024-09-21 09:58:25.000 265 22485.77 207.52 41503.98 47586.65 2024-09-21 09:58:26.000 265 22485.70 207.43 41503.86 88888.00 2024-09-21 09:58:27.000 265 22485.73 207.46 41504.00 88888.00 2024-09-21 09:58:28.000 265 22485.81 207.52 41504.14 88888.00 2024-09-21 09:58:29.000 265 22485.87 207.51 41504.20 88888.00 2024-09-21 09:58:30.000 265 22485.94 207.49 41504.23 47586.68 2024-09-21 09:58:31.000 265 22486.00 207.48 41504.23 88888.00 2024-09-21 09:58:32.000 265 22485.99 207.43 41504.16 88888.00 2024-09-21 09:58:33.000 265 22485.95 207.36 41504.11 88888.00 2024-09-21 09:58:34.000 265 22485.99 207.40 41504.20 88888.00 2024-09-21 09:58:35.000 265 22486.06 207.48 41504.36 47586.65 2024-09-21 09:58:36.000 265 22486.03 207.47 41504.38 88888.00 2024-09-21 09:58:37.000 265 22485.98 207.44 41504.31 88888.00 2024-09-21 09:58:38.000 265 22485.94 207.47 41504.29 88888.00 2024-09-21 09:58:39.000 265 22485.91 207.49 41504.32 88888.00 2024-09-21 09:58:40.000 265 22485.88 207.50 41504.31 47586.63 2024-09-21 09:58:41.000 265 22485.82 207.51 41504.25 88888.00 2024-09-21 09:58:42.000 265 22485.78 207.51 41504.20 88888.00 2024-09-21 09:58:43.000 265 22485.81 207.54 41504.22 88888.00 2024-09-21 09:58:44.000 265 22485.85 207.71 41504.35 88888.00 2024-09-21 09:58:45.000 265 22485.84 207.92 41504.47 47586.54 2024-09-21 09:58:46.000 265 22485.71 207.82 41504.32 88888.00 2024-09-21 09:58:47.000 265 22485.59 207.62 41504.14 88888.00 2024-09-21 09:58:48.000 265 22485.61 207.65 41504.19 88888.00 2024-09-21 09:58:49.000 265 22485.61 207.67 41504.26 88888.00 2024-09-21 09:58:50.000 265 22485.55 207.62 41504.22 47586.48 2024-09-21 09:58:51.000 265 22485.52 207.59 41504.16 88888.00 2024-09-21 09:58:52.000 265 22485.50 207.61 41504.13 88888.00 2024-09-21 09:58:53.000 265 22485.49 207.65 41504.19 88888.00 2024-09-21 09:58:54.000 265 22485.53 207.72 41504.28 88888.00 2024-09-21 09:58:55.000 265 22485.56 207.79 41504.29 47586.42 2024-09-21 09:58:56.000 265 22485.56 207.84 41504.20 88888.00 2024-09-21 09:58:57.000 265 22485.53 207.83 41504.13 88888.00 2024-09-21 09:58:58.000 265 22485.49 207.72 41504.11 88888.00 2024-09-21 09:58:59.000 265 22485.42 207.59 41504.09 88888.00 2024-09-21 09:59:00.000 265 22485.38 207.56 41504.02 47586.43 2024-09-21 09:59:01.000 265 22485.37 207.60 41503.93 88888.00 2024-09-21 09:59:02.000 265 22485.33 207.64 41503.85 88888.00 2024-09-21 09:59:03.000 265 22485.29 207.67 41503.84 88888.00 2024-09-21 09:59:04.000 265 22485.26 207.71 41503.82 88888.00 2024-09-21 09:59:05.000 265 22485.20 207.72 41503.73 47586.34 2024-09-21 09:59:06.000 265 22485.17 207.75 41503.69 88888.00 2024-09-21 09:59:07.000 265 22485.20 207.79 41503.75 88888.00 2024-09-21 09:59:08.000 265 22485.23 207.77 41503.77 88888.00 2024-09-21 09:59:09.000 265 22485.23 207.72 41503.76 88888.00 2024-09-21 09:59:10.000 265 22485.24 207.75 41503.86 47586.37 2024-09-21 09:59:11.000 265 22485.25 207.79 41504.03 88888.00 2024-09-21 09:59:12.000 265 22485.26 207.77 41504.12 88888.00 2024-09-21 09:59:13.000 265 22485.25 207.67 41504.05 88888.00 2024-09-21 09:59:14.000 265 22485.22 207.60 41504.02 88888.00 2024-09-21 09:59:15.000 265 22485.18 207.64 41504.12 47586.28 2024-09-21 09:59:16.000 265 22485.14 207.69 41504.15 88888.00 2024-09-21 09:59:17.000 265 22485.11 207.72 41504.12 88888.00 2024-09-21 09:59:18.000 265 22485.08 207.78 41504.14 88888.00 2024-09-21 09:59:19.000 265 22485.05 207.80 41504.24 88888.00 2024-09-21 09:59:20.000 265 22485.01 207.76 41504.27 47586.18 2024-09-21 09:59:21.000 265 22484.98 207.72 41504.21 88888.00 2024-09-21 09:59:22.000 265 22485.00 207.71 41504.23 88888.00 2024-09-21 09:59:23.000 265 22485.03 207.71 41504.27 88888.00 2024-09-21 09:59:24.000 265 22485.05 207.72 41504.27 88888.00 2024-09-21 09:59:25.000 265 22485.05 207.76 41504.26 47586.21 2024-09-21 09:59:26.000 265 22485.07 207.76 41504.26 88888.00 2024-09-21 09:59:27.000 265 22485.11 207.74 41504.27 88888.00 2024-09-21 09:59:28.000 265 22485.15 207.72 41504.31 88888.00 2024-09-21 09:59:29.000 265 22485.15 207.69 41504.33 88888.00 2024-09-21 09:59:30.000 265 22485.18 207.68 41504.30 47586.22 2024-09-21 09:59:31.000 265 22485.22 207.67 41504.23 88888.00 2024-09-21 09:59:32.000 265 22485.22 207.65 41504.18 88888.00 2024-09-21 09:59:33.000 265 22485.20 207.62 41504.14 88888.00 2024-09-21 09:59:34.000 265 22485.25 207.68 41504.22 88888.00 2024-09-21 09:59:35.000 265 22485.29 207.81 41504.30 47586.26 2024-09-21 09:59:36.000 265 22485.25 207.79 41504.18 88888.00 2024-09-21 09:59:37.000 265 22485.24 207.69 41504.09 88888.00 2024-09-21 09:59:38.000 265 22485.26 207.65 41504.13 88888.00 2024-09-21 09:59:39.000 265 22485.25 207.64 41504.14 88888.00 2024-09-21 09:59:40.000 265 22485.20 207.69 41504.15 47586.21 2024-09-21 09:59:41.000 265 22485.13 207.71 41504.16 88888.00 2024-09-21 09:59:42.000 265 22485.08 207.66 41504.15 88888.00 2024-09-21 09:59:43.000 265 22485.07 207.63 41504.13 88888.00 2024-09-21 09:59:44.000 265 22485.08 207.67 41504.13 88888.00 2024-09-21 09:59:45.000 265 22485.06 207.73 41504.18 47586.07 2024-09-21 09:59:46.000 265 22485.00 207.76 41504.20 88888.00 2024-09-21 09:59:47.000 265 22484.93 207.75 41504.17 88888.00 2024-09-21 09:59:48.000 265 22484.86 207.71 41504.12 88888.00 2024-09-21 09:59:49.000 265 22484.83 207.68 41504.05 88888.00 2024-09-21 09:59:50.000 265 22484.88 207.68 41504.00 47586.00 2024-09-21 09:59:51.000 265 22484.94 207.74 41504.03 88888.00 2024-09-21 09:59:52.000 265 22484.95 207.81 41504.07 88888.00 2024-09-21 09:59:53.000 265 22484.96 207.88 41504.09 88888.00 2024-09-21 09:59:54.000 265 22484.94 207.79 41503.99 88888.00 2024-09-21 09:59:55.000 265 22484.84 207.61 41503.81 47586.03 2024-09-21 09:59:56.000 265 22484.82 207.60 41503.79 88888.00 2024-09-21 09:59:57.000 265 22484.89 207.69 41503.92 88888.00 2024-09-21 09:59:58.000 265 22484.91 207.67 41504.05 88888.00 2024-09-21 09:59:59.000 265 22484.91 207.63 41504.11 88888.00 2024-09-21 10:00:00.000 265 22484.95 207.67 41504.14 47586.03 2024-09-21 10:00:01.000 265 22485.02 207.73 41504.16 88888.00 2024-09-21 10:00:02.000 265 22485.05 207.73 41504.15 88888.00 2024-09-21 10:00:03.000 265 22485.00 207.71 41504.07 88888.00 2024-09-21 10:00:04.000 265 22484.93 207.73 41504.05 88888.00 2024-09-21 10:00:05.000 265 22484.93 207.81 41504.17 47585.94 2024-09-21 10:00:06.000 265 22484.91 207.77 41504.14 88888.00 2024-09-21 10:00:07.000 265 22484.84 207.66 41503.99 88888.00 2024-09-21 10:00:08.000 265 22484.81 207.69 41503.99 88888.00 2024-09-21 10:00:09.000 265 22484.79 207.76 41504.06 88888.00 2024-09-21 10:00:10.000 265 22484.76 207.81 41504.03 47585.90 2024-09-21 10:00:11.000 265 22484.76 207.83 41503.92 88888.00 2024-09-21 10:00:12.000 265 22484.80 207.78 41503.84 88888.00 2024-09-21 10:00:13.000 265 22484.81 207.73 41503.86 88888.00 2024-09-21 10:00:14.000 265 22484.81 207.73 41503.91 88888.00 2024-09-21 10:00:15.000 265 22484.82 207.78 41503.99 47585.91 2024-09-21 10:00:16.000 265 22484.83 207.83 41504.03 88888.00 2024-09-21 10:00:17.000 265 22484.85 207.82 41504.04 88888.00 2024-09-21 10:00:18.000 265 22484.89 207.79 41504.08 88888.00 2024-09-21 10:00:19.000 265 22484.87 207.75 41504.12 88888.00 2024-09-21 10:00:20.000 265 22484.77 207.71 41504.06 47585.88 2024-09-21 10:00:21.000 265 22484.67 207.74 41503.98 88888.00 2024-09-21 10:00:22.000 265 22484.62 207.84 41504.00 88888.00 2024-09-21 10:00:23.000 265 22484.61 207.94 41504.03 88888.00 2024-09-21 10:00:24.000 265 22484.63 208.00 41504.06 88888.00 2024-09-21 10:00:25.000 265 22484.65 208.11 41504.23 47585.74 2024-09-21 10:00:26.000 265 22484.63 208.16 41504.34 88888.00 2024-09-21 10:00:27.000 265 22484.59 208.02 41504.17 88888.00 2024-09-21 10:00:28.000 265 22484.57 207.86 41503.95 88888.00 2024-09-21 10:00:29.000 265 22484.57 207.80 41503.90 88888.00 2024-09-21 10:00:30.000 265 22484.62 207.83 41503.95 47585.83 2024-09-21 10:00:31.000 265 22484.70 207.84 41503.94 88888.00 2024-09-21 10:00:32.000 265 22484.78 207.89 41503.96 88888.00 2024-09-21 10:00:33.000 265 22484.82 207.97 41504.06 88888.00 2024-09-21 10:00:34.000 265 22484.73 207.89 41503.98 88888.00 2024-09-21 10:00:35.000 265 22484.61 207.69 41503.79 47585.90 2024-09-21 10:00:36.000 265 22484.64 207.64 41503.77 88888.00 2024-09-21 10:00:37.000 265 22484.72 207.68 41503.81 88888.00 2024-09-21 10:00:38.000 265 22484.73 207.72 41503.85 88888.00 2024-09-21 10:00:39.000 265 22484.76 207.76 41503.90 88888.00 2024-09-21 10:00:40.000 265 22484.80 207.75 41503.96 47585.86 2024-09-21 10:00:41.000 265 22484.81 207.70 41504.02 88888.00 2024-09-21 10:00:42.000 265 22484.77 207.70 41504.05 88888.00 2024-09-21 10:00:43.000 265 22484.72 207.71 41504.05 88888.00 2024-09-21 10:00:44.000 265 22484.63 207.64 41504.02 88888.00 2024-09-21 10:00:45.000 265 22484.53 207.54 41503.94 47585.82 2024-09-21 10:00:46.000 265 22484.45 207.53 41503.87 88888.00 2024-09-21 10:00:47.000 265 22484.41 207.55 41503.83 88888.00 2024-09-21 10:00:48.000 265 22484.42 207.56 41503.85 88888.00 2024-09-21 10:00:49.000 265 22484.47 207.56 41503.88 88888.00 2024-09-21 10:00:50.000 265 22484.52 207.58 41503.88 47585.67 2024-09-21 10:00:51.000 265 22484.53 207.57 41503.89 88888.00 2024-09-21 10:00:52.000 265 22484.52 207.56 41503.97 88888.00 2024-09-21 10:00:53.000 265 22484.51 207.55 41503.98 88888.00 2024-09-21 10:00:54.000 265 22484.46 207.51 41503.87 88888.00 2024-09-21 10:00:55.000 265 22484.38 207.54 41503.81 47585.70 2024-09-21 10:00:56.000 265 22484.38 207.66 41503.89 88888.00 2024-09-21 10:00:57.000 265 22484.41 207.78 41503.96 88888.00 2024-09-21 10:00:58.000 265 22484.37 207.79 41503.96 88888.00 2024-09-21 10:00:59.000 265 22484.31 207.72 41503.89 88888.00 2024-09-21 10:01:00.000 265 22484.22 207.67 41503.76 47585.59 2024-09-21 10:01:01.000 265 22484.12 207.69 41503.65 88888.00 2024-09-21 10:01:02.000 265 22484.07 207.68 41503.62 88888.00 2024-09-21 10:01:03.000 265 22484.06 207.62 41503.65 88888.00 2024-09-21 10:01:04.000 265 22484.02 207.57 41503.67 88888.00 2024-09-21 10:01:05.000 265 22484.01 207.61 41503.71 47585.47 2024-09-21 10:01:06.000 265 22484.09 207.71 41503.82 88888.00 2024-09-21 10:01:07.000 265 22484.13 207.76 41503.90 88888.00 2024-09-21 10:01:08.000 265 22484.09 207.76 41503.91 88888.00 2024-09-21 10:01:09.000 265 22484.05 207.77 41503.91 88888.00 2024-09-21 10:01:10.000 265 22484.05 207.80 41503.88 47585.50 2024-09-21 10:01:11.000 265 22484.06 207.81 41503.82 88888.00 2024-09-21 10:01:12.000 265 22484.06 207.81 41503.81 88888.00 2024-09-21 10:01:13.000 265 22484.03 207.82 41503.82 88888.00 2024-09-21 10:01:14.000 265 22484.02 207.79 41503.83 88888.00 2024-09-21 10:01:15.000 265 22484.06 207.74 41503.86 47585.46 2024-09-21 10:01:16.000 265 22484.15 207.75 41503.96 88888.00 2024-09-21 10:01:17.000 265 22484.23 207.77 41504.03 88888.00 2024-09-21 10:01:18.000 265 22484.28 207.76 41504.03 88888.00 2024-09-21 10:01:19.000 265 22484.28 207.73 41503.98 88888.00 2024-09-21 10:01:20.000 265 22484.28 207.66 41503.89 47585.58 2024-09-21 10:01:21.000 265 22484.29 207.60 41503.89 88888.00 2024-09-21 10:01:22.000 265 22484.30 207.61 41503.97 88888.00 2024-09-21 10:01:23.000 265 22484.33 207.65 41504.05 88888.00 2024-09-21 10:01:24.000 265 22484.33 207.58 41504.04 88888.00 2024-09-21 10:01:25.000 265 22484.25 207.43 41503.93 47585.53 2024-09-21 10:01:26.000 265 22484.18 207.39 41503.83 88888.00 2024-09-21 10:01:27.000 265 22484.18 207.51 41503.84 88888.00 2024-09-21 10:01:28.000 265 22484.23 207.61 41503.86 88888.00 2024-09-21 10:01:29.000 265 22484.24 207.63 41503.82 88888.00 2024-09-21 10:01:30.000 265 22484.18 207.61 41503.79 47585.47 2024-09-21 10:01:31.000 265 22484.14 207.64 41503.82 88888.00 2024-09-21 10:01:32.000 265 22484.12 207.67 41503.89 88888.00 2024-09-21 10:01:33.000 265 22484.10 207.64 41503.98 88888.00 2024-09-21 10:01:34.000 265 22484.12 207.60 41503.96 88888.00 2024-09-21 10:01:35.000 265 22484.15 207.61 41503.84 47585.44 2024-09-21 10:01:36.000 265 22484.21 207.67 41503.83 88888.00 2024-09-21 10:01:37.000 265 22484.25 207.69 41503.87 88888.00 2024-09-21 10:01:38.000 265 22484.25 207.64 41503.82 88888.00 2024-09-21 10:01:39.000 265 22484.26 207.60 41503.81 88888.00 2024-09-21 10:01:40.000 265 22484.25 207.61 41503.88 47585.43 2024-09-21 10:01:41.000 265 22484.19 207.65 41503.94 88888.00 2024-09-21 10:01:42.000 265 22484.15 207.68 41503.88 88888.00 2024-09-21 10:01:43.000 265 22484.15 207.65 41503.78 88888.00 2024-09-21 10:01:44.000 265 22484.12 207.60 41503.72 88888.00 2024-09-21 10:01:45.000 265 22484.03 207.58 41503.73 47585.36 2024-09-21 10:01:46.000 265 22483.96 207.61 41503.78 88888.00 2024-09-21 10:01:47.000 265 22483.94 207.69 41503.91 88888.00 2024-09-21 10:01:48.000 265 22483.91 207.71 41504.01 88888.00 2024-09-21 10:01:49.000 265 22483.84 207.66 41503.96 88888.00 2024-09-21 10:01:50.000 265 22483.78 207.67 41503.85 47585.17 2024-09-21 10:01:51.000 265 22483.71 207.69 41503.77 88888.00 2024-09-21 10:01:52.000 265 22483.62 207.69 41503.67 88888.00 2024-09-21 10:01:53.000 265 22483.60 207.76 41503.65 88888.00 2024-09-21 10:01:54.000 265 22483.65 207.91 41503.79 88888.00 2024-09-21 10:01:55.000 265 22483.66 207.99 41503.93 47585.22 2024-09-21 10:01:56.000 265 22483.64 207.96 41503.90 88888.00 2024-09-21 10:01:57.000 265 22483.64 207.89 41503.83 88888.00 2024-09-21 10:01:58.000 265 22483.69 207.83 41503.86 88888.00 2024-09-21 10:01:59.000 265 22483.67 207.73 41503.86 88888.00 2024-09-21 10:02:00.000 265 22483.59 207.62 41503.79 47585.14 2024-09-21 10:02:01.000 265 22483.59 207.65 41503.80 88888.00 2024-09-21 10:02:02.000 265 22483.60 207.70 41503.85 88888.00 2024-09-21 10:02:03.000 265 22483.53 207.66 41503.83 88888.00 2024-09-21 10:02:04.000 265 22483.55 207.75 41503.99 88888.00 2024-09-21 10:02:05.000 265 22483.65 208.02 41504.31 47585.04 2024-09-21 10:02:06.000 265 22483.56 208.00 41504.30 88888.00 2024-09-21 10:02:07.000 265 22483.34 207.81 41504.07 88888.00 2024-09-21 10:02:08.000 265 22483.23 207.75 41503.94 88888.00 2024-09-21 10:02:09.000 265 22483.16 207.73 41503.86 88888.00 2024-09-21 10:02:10.000 265 22483.10 207.70 41503.81 47584.96 2024-09-21 10:02:11.000 265 22483.08 207.67 41503.78 88888.00 2024-09-21 10:02:12.000 265 22483.08 207.67 41503.75 88888.00 2024-09-21 10:02:13.000 265 22483.07 207.72 41503.80 88888.00 2024-09-21 10:02:14.000 265 22483.09 207.75 41503.89 88888.00 2024-09-21 10:02:15.000 265 22483.15 207.73 41503.95 47584.85 2024-09-21 10:02:16.000 265 22483.18 207.71 41503.91 88888.00 2024-09-21 10:02:17.000 265 22483.14 207.71 41503.81 88888.00 2024-09-21 10:02:18.000 265 22483.13 207.74 41503.79 88888.00 2024-09-21 10:02:19.000 265 22483.17 207.71 41503.81 88888.00 2024-09-21 10:02:20.000 265 22483.22 207.66 41503.83 47584.93 2024-09-21 10:02:21.000 265 22483.27 207.66 41503.89 88888.00 2024-09-21 10:02:22.000 265 22483.33 207.64 41503.94 88888.00 2024-09-21 10:02:23.000 265 22483.38 207.64 41503.96 88888.00 2024-09-21 10:02:24.000 265 22483.38 207.56 41503.89 88888.00 2024-09-21 10:02:25.000 265 22483.28 207.35 41503.70 47584.92 2024-09-21 10:02:26.000 265 22483.25 207.35 41503.65 88888.00 2024-09-21 10:02:27.000 265 22483.31 207.54 41503.78 88888.00 2024-09-21 10:02:28.000 265 22483.31 207.61 41503.88 88888.00 2024-09-21 10:02:29.000 265 22483.31 207.60 41503.91 88888.00 2024-09-21 10:02:30.000 265 22483.32 207.62 41503.94 47584.92 2024-09-21 10:02:31.000 265 22483.32 207.66 41504.01 88888.00 2024-09-21 10:02:32.000 265 22483.26 207.65 41503.99 88888.00 2024-09-21 10:02:33.000 265 22483.22 207.65 41503.90 88888.00 2024-09-21 10:02:34.000 265 22483.20 207.65 41503.82 88888.00 2024-09-21 10:02:35.000 265 22483.15 207.57 41503.66 47584.88 2024-09-21 10:02:36.000 265 22483.11 207.45 41503.53 88888.00 2024-09-21 10:02:37.000 265 22483.14 207.44 41503.64 88888.00 2024-09-21 10:02:38.000 265 22483.17 207.47 41503.79 88888.00 2024-09-21 10:02:39.000 265 22483.16 207.49 41503.78 88888.00 2024-09-21 10:02:40.000 265 22483.15 207.50 41503.69 47584.89 2024-09-21 10:02:41.000 265 22483.11 207.46 41503.65 88888.00 2024-09-21 10:02:42.000 265 22483.06 207.42 41503.69 88888.00 2024-09-21 10:02:43.000 265 22483.09 207.45 41503.82 88888.00 2024-09-21 10:02:44.000 265 22483.12 207.44 41503.88 88888.00 2024-09-21 10:02:45.000 265 22483.12 207.29 41503.78 47584.97 2024-09-21 10:02:46.000 265 22483.12 207.23 41503.71 88888.00 2024-09-21 10:02:47.000 265 22483.15 207.28 41503.77 88888.00 2024-09-21 10:02:48.000 265 22483.19 207.29 41503.87 88888.00 2024-09-21 10:02:49.000 265 22483.25 207.26 41503.93 88888.00 2024-09-21 10:02:50.000 265 22483.26 207.25 41503.89 47584.91 2024-09-21 10:02:51.000 265 22483.22 207.30 41503.87 88888.00 2024-09-21 10:02:52.000 265 22483.15 207.33 41503.83 88888.00 2024-09-21 10:02:53.000 265 22483.09 207.26 41503.73 88888.00 2024-09-21 10:02:54.000 265 22483.09 207.20 41503.69 88888.00 2024-09-21 10:02:55.000 265 22483.09 207.21 41503.72 47584.90 2024-09-21 10:02:56.000 265 22483.12 207.33 41503.79 88888.00 2024-09-21 10:02:57.000 265 22483.21 207.42 41503.85 88888.00 2024-09-21 10:02:58.000 265 22483.22 207.37 41503.83 88888.00 2024-09-21 10:02:59.000 265 22483.18 207.34 41503.82 88888.00 2024-09-21 10:03:00.000 265 22483.18 207.36 41503.87 47584.83 2024-09-21 10:03:01.000 265 22483.15 207.32 41503.86 88888.00 2024-09-21 10:03:02.000 265 22483.08 207.23 41503.83 88888.00 2024-09-21 10:03:03.000 265 22483.07 207.21 41503.85 88888.00 2024-09-21 10:03:04.000 265 22483.09 207.24 41503.89 88888.00 2024-09-21 10:03:05.000 265 22483.08 207.29 41503.91 47584.77 2024-09-21 10:03:06.000 265 22483.04 207.30 41503.86 88888.00 2024-09-21 10:03:07.000 265 22482.97 207.28 41503.79 88888.00 2024-09-21 10:03:08.000 265 22482.93 207.28 41503.80 88888.00 2024-09-21 10:03:09.000 265 22482.89 207.24 41503.84 88888.00 2024-09-21 10:03:10.000 265 22482.84 207.19 41503.84 47584.73 2024-09-21 10:03:11.000 265 22482.81 207.22 41503.81 88888.00 2024-09-21 10:03:12.000 265 22482.81 207.20 41503.77 88888.00 2024-09-21 10:03:13.000 265 22482.77 207.12 41503.72 88888.00 2024-09-21 10:03:14.000 265 22482.71 207.07 41503.69 88888.00 2024-09-21 10:03:15.000 265 22482.68 207.02 41503.65 47584.65 2024-09-21 10:03:16.000 265 22482.69 207.02 41503.66 88888.00 2024-09-21 10:03:17.000 265 22482.70 207.05 41503.70 88888.00 2024-09-21 10:03:18.000 265 22482.73 207.09 41503.75 88888.00 2024-09-21 10:03:19.000 265 22482.80 207.17 41503.85 88888.00 2024-09-21 10:03:20.000 265 22482.81 207.18 41503.89 47584.68 2024-09-21 10:03:21.000 265 22482.76 207.14 41503.91 88888.00 2024-09-21 10:03:22.000 265 22482.76 207.18 41504.00 88888.00 2024-09-21 10:03:23.000 265 22482.83 207.24 41504.09 88888.00 2024-09-21 10:03:24.000 265 22482.85 207.17 41504.02 88888.00 2024-09-21 10:03:25.000 265 22482.82 207.05 41503.88 47584.64 2024-09-21 10:03:26.000 265 22482.77 206.97 41503.83 88888.00 2024-09-21 10:03:27.000 265 22482.76 206.96 41503.88 88888.00 2024-09-21 10:03:28.000 265 22482.75 206.94 41503.87 88888.00 2024-09-21 10:03:29.000 265 22482.75 206.93 41503.78 88888.00 2024-09-21 10:03:30.000 265 22482.74 206.98 41503.71 47584.56 2024-09-21 10:03:31.000 265 22482.74 207.11 41503.79 88888.00 2024-09-21 10:03:32.000 265 22482.72 207.19 41503.87 88888.00 2024-09-21 10:03:33.000 265 22482.65 207.14 41503.84 88888.00 2024-09-21 10:03:34.000 265 22482.59 207.09 41503.77 88888.00 2024-09-21 10:03:35.000 265 22482.60 207.08 41503.73 47584.56 2024-09-21 10:03:36.000 265 22482.65 207.04 41503.69 88888.00 2024-09-21 10:03:37.000 265 22482.68 206.94 41503.64 88888.00 2024-09-21 10:03:38.000 265 22482.70 206.85 41503.64 88888.00 2024-09-21 10:03:39.000 265 22482.72 206.86 41503.69 88888.00 2024-09-21 10:03:40.000 265 22482.73 206.94 41503.73 47584.55 2024-09-21 10:03:41.000 265 22482.72 206.98 41503.75 88888.00 2024-09-21 10:03:42.000 265 22482.66 206.90 41503.71 88888.00 2024-09-21 10:03:43.000 265 22482.62 206.83 41503.71 88888.00 2024-09-21 10:03:44.000 265 22482.62 206.80 41503.74 88888.00 2024-09-21 10:03:45.000 265 22482.59 206.72 41503.61 47584.54 2024-09-21 10:03:46.000 265 22482.60 206.73 41503.52 88888.00 2024-09-21 10:03:47.000 265 22482.67 206.84 41503.66 88888.00 2024-09-21 10:03:48.000 265 22482.65 206.80 41503.73 88888.00 2024-09-21 10:03:49.000 265 22482.61 206.69 41503.71 88888.00 2024-09-21 10:03:50.000 265 22482.62 206.70 41503.75 47584.48 2024-09-21 10:03:51.000 265 22482.60 206.75 41503.77 88888.00 2024-09-21 10:03:52.000 265 22482.57 206.77 41503.71 88888.00 2024-09-21 10:03:53.000 265 22482.60 206.74 41503.62 88888.00 2024-09-21 10:03:54.000 265 22482.63 206.68 41503.59 88888.00 2024-09-21 10:03:55.000 265 22482.62 206.68 41503.64 47584.50 2024-09-21 10:03:56.000 265 22482.60 206.70 41503.68 88888.00 2024-09-21 10:03:57.000 265 22482.61 206.69 41503.66 88888.00 2024-09-21 10:03:58.000 265 22482.69 206.65 41503.66 88888.00 2024-09-21 10:03:59.000 265 22482.75 206.57 41503.67 88888.00 2024-09-21 10:04:00.000 265 22482.73 206.46 41503.66 47584.55 2024-09-21 10:04:01.000 265 22482.64 206.41 41503.62 88888.00 2024-09-21 10:04:02.000 265 22482.57 206.43 41503.53 88888.00 2024-09-21 10:04:03.000 265 22482.60 206.42 41503.49 88888.00 2024-09-21 10:04:04.000 265 22482.68 206.34 41503.51 88888.00 2024-09-21 10:04:05.000 265 22482.69 206.28 41503.48 47584.50 2024-09-21 10:04:06.000 265 22482.63 206.32 41503.46 88888.00 2024-09-21 10:04:07.000 265 22482.59 206.37 41503.48 88888.00 2024-09-21 10:04:08.000 265 22482.59 206.36 41503.49 88888.00 2024-09-21 10:04:09.000 265 22482.55 206.36 41503.53 88888.00 2024-09-21 10:04:10.000 265 22482.48 206.33 41503.54 47584.43 2024-09-21 10:04:11.000 265 22482.46 206.29 41503.50 88888.00 2024-09-21 10:04:12.000 265 22482.46 206.26 41503.47 88888.00 2024-09-21 10:04:13.000 265 22482.41 206.20 41503.43 88888.00 2024-09-21 10:04:14.000 265 22482.40 206.24 41503.50 88888.00 2024-09-21 10:04:15.000 265 22482.47 206.38 41503.60 47584.36 2024-09-21 10:04:16.000 265 22482.44 206.31 41503.53 88888.00 2024-09-21 10:04:17.000 265 22482.38 206.14 41503.45 88888.00 2024-09-21 10:04:18.000 265 22482.42 206.12 41503.48 88888.00 2024-09-21 10:04:19.000 265 22482.48 206.19 41503.53 88888.00 2024-09-21 10:04:20.000 265 22482.52 206.26 41503.56 47584.37 2024-09-21 10:04:21.000 265 22482.53 206.31 41503.52 88888.00 2024-09-21 10:04:22.000 265 22482.55 206.35 41503.45 88888.00 2024-09-21 10:04:23.000 265 22482.57 206.36 41503.45 88888.00 2024-09-21 10:04:24.000 265 22482.52 206.21 41503.43 88888.00 2024-09-21 10:04:25.000 265 22482.40 206.02 41503.32 47584.33 2024-09-21 10:04:26.000 265 22482.37 206.05 41503.32 88888.00 2024-09-21 10:04:27.000 265 22482.41 206.19 41503.38 88888.00 2024-09-21 10:04:28.000 265 22482.41 206.25 41503.41 88888.00 2024-09-21 10:04:29.000 265 22482.40 206.25 41503.47 88888.00 2024-09-21 10:04:30.000 265 22482.41 206.24 41503.49 47584.31 2024-09-21 10:04:31.000 265 22482.39 206.22 41503.43 88888.00 2024-09-21 10:04:32.000 265 22482.34 206.16 41503.37 88888.00 2024-09-21 10:04:33.000 265 22482.34 206.09 41503.38 88888.00 2024-09-21 10:04:34.000 265 22482.39 206.09 41503.46 88888.00 2024-09-21 10:04:35.000 265 22482.46 206.09 41503.57 47584.32 2024-09-21 10:04:36.000 265 22482.52 206.11 41503.64 88888.00 2024-09-21 10:04:37.000 265 22482.55 206.12 41503.63 88888.00 2024-09-21 10:04:38.000 265 22482.58 206.06 41503.53 88888.00 2024-09-21 10:04:39.000 265 22482.66 206.01 41503.51 88888.00 2024-09-21 10:04:40.000 265 22482.72 206.00 41503.57 47584.36 2024-09-21 10:04:41.000 265 22482.69 205.94 41503.56 88888.00 2024-09-21 10:04:42.000 265 22482.61 205.87 41503.49 88888.00 2024-09-21 10:04:43.000 265 22482.56 205.87 41503.46 88888.00 2024-09-21 10:04:44.000 265 22482.58 205.92 41503.46 88888.00 2024-09-21 10:04:45.000 265 22482.63 205.94 41503.39 47584.37 2024-09-21 10:04:46.000 265 22482.67 205.94 41503.35 88888.00 2024-09-21 10:04:47.000 265 22482.69 205.97 41503.42 88888.00 2024-09-21 10:04:48.000 265 22482.67 205.98 41503.46 88888.00 2024-09-21 10:04:49.000 265 22482.58 205.88 41503.36 88888.00 2024-09-21 10:04:50.000 265 22482.51 205.80 41503.27 47584.31 2024-09-21 10:04:51.000 265 22482.54 205.80 41503.25 88888.00 2024-09-21 10:04:52.000 265 22482.62 205.87 41503.35 88888.00 2024-09-21 10:04:53.000 265 22482.68 205.95 41503.54 88888.00 2024-09-21 10:04:54.000 265 22482.65 205.94 41503.57 88888.00 2024-09-21 10:04:55.000 265 22482.52 205.84 41503.36 47584.27 2024-09-21 10:04:56.000 265 22482.52 205.87 41503.28 88888.00 2024-09-21 10:04:57.000 265 22482.57 205.93 41503.34 88888.00 2024-09-21 10:04:58.000 265 22482.52 205.89 41503.34 88888.00 2024-09-21 10:04:59.000 265 22482.47 205.88 41503.37 88888.00 2024-09-21 10:05:00.000 265 22482.49 205.91 41503.41 47584.24 2024-09-21 10:05:01.000 265 22482.51 205.92 41503.41 88888.00 2024-09-21 10:05:02.000 265 22482.51 205.94 41503.43 88888.00 2024-09-21 10:05:03.000 265 22482.47 205.93 41503.44 88888.00 2024-09-21 10:05:04.000 265 22482.39 205.89 41503.45 88888.00 2024-09-21 10:05:05.000 265 22482.31 205.83 41503.41 47584.23 2024-09-21 10:05:06.000 265 22482.29 205.82 41503.40 88888.00 2024-09-21 10:05:07.000 265 22482.33 205.87 41503.48 88888.00 2024-09-21 10:05:08.000 265 22482.35 205.84 41503.53 88888.00 2024-09-21 10:05:09.000 265 22482.33 205.79 41503.55 88888.00 2024-09-21 10:05:10.000 265 22482.31 205.85 41503.61 47584.16 2024-09-21 10:05:11.000 265 22482.28 205.91 41503.57 88888.00 2024-09-21 10:05:12.000 265 22482.23 205.86 41503.46 88888.00 2024-09-21 10:05:13.000 265 22482.18 205.77 41503.37 88888.00 2024-09-21 10:05:14.000 265 22482.10 205.69 41503.32 88888.00 2024-09-21 10:05:15.000 265 22482.03 205.62 41503.26 47584.13 2024-09-21 10:05:16.000 265 22482.06 205.63 41503.25 88888.00 2024-09-21 10:05:17.000 265 22482.15 205.73 41503.34 88888.00 2024-09-21 10:05:18.000 265 22482.24 205.80 41503.45 88888.00 2024-09-21 10:05:19.000 265 22482.31 205.78 41503.47 88888.00 2024-09-21 10:05:20.000 265 22482.37 205.79 41503.46 47584.13 2024-09-21 10:05:21.000 265 22482.39 205.87 41503.52 88888.00 2024-09-21 10:05:22.000 265 22482.35 205.85 41503.51 88888.00 2024-09-21 10:05:23.000 265 22482.25 205.66 41503.40 88888.00 2024-09-21 10:05:24.000 265 22482.21 205.54 41503.36 88888.00 2024-09-21 10:05:25.000 265 22482.25 205.62 41503.39 47584.08 2024-09-21 10:05:26.000 265 22482.24 205.77 41503.41 88888.00 2024-09-21 10:05:27.000 265 22482.21 205.85 41503.43 88888.00 2024-09-21 10:05:28.000 265 22482.17 205.82 41503.38 88888.00 2024-09-21 10:05:29.000 265 22482.16 205.79 41503.34 88888.00 2024-09-21 10:05:30.000 265 22482.16 205.81 41503.30 47584.04 2024-09-21 10:05:31.000 265 22482.15 205.80 41503.27 88888.00 2024-09-21 10:05:32.000 265 22482.18 205.80 41503.34 88888.00 2024-09-21 10:05:33.000 265 22482.20 205.79 41503.43 88888.00 2024-09-21 10:05:34.000 265 22482.18 205.77 41503.44 88888.00 2024-09-21 10:05:35.000 265 22482.15 205.80 41503.35 47584.00 2024-09-21 10:05:36.000 265 22482.12 205.83 41503.26 88888.00 2024-09-21 10:05:37.000 265 22482.10 205.84 41503.29 88888.00 2024-09-21 10:05:38.000 265 22482.11 205.86 41503.37 88888.00 2024-09-21 10:05:39.000 265 22482.08 205.85 41503.30 88888.00 2024-09-21 10:05:40.000 265 22482.03 205.82 41503.11 47583.93 2024-09-21 10:05:41.000 265 22482.02 205.81 41502.98 88888.00 2024-09-21 10:05:42.000 265 22482.02 205.81 41503.04 88888.00 2024-09-21 10:05:43.000 265 22482.01 205.83 41503.24 88888.00 2024-09-21 10:05:44.000 265 22482.02 205.86 41503.37 88888.00 2024-09-21 10:05:45.000 265 22482.04 205.89 41503.35 47583.92 2024-09-21 10:05:46.000 265 22482.04 205.87 41503.28 88888.00 2024-09-21 10:05:47.000 265 22481.98 205.75 41503.18 88888.00 2024-09-21 10:05:48.000 265 22481.87 205.66 41503.09 88888.00 2024-09-21 10:05:49.000 265 22481.80 205.67 41503.14 88888.00 2024-09-21 10:05:50.000 265 22481.80 205.73 41503.30 47583.86 2024-09-21 10:05:51.000 265 22481.84 205.81 41503.42 88888.00 2024-09-21 10:05:52.000 265 22481.88 205.89 41503.47 88888.00 2024-09-21 10:05:53.000 265 22481.89 205.92 41503.46 88888.00 2024-09-21 10:05:54.000 265 22481.89 205.87 41503.45 88888.00 2024-09-21 10:05:55.000 265 22481.89 205.76 41503.47 47583.85 2024-09-21 10:05:56.000 265 22481.85 205.66 41503.41 88888.00 2024-09-21 10:05:57.000 265 22481.85 205.64 41503.31 88888.00 2024-09-21 10:05:58.000 265 22481.92 205.72 41503.28 88888.00 2024-09-21 10:05:59.000 265 22481.99 205.75 41503.31 88888.00 2024-09-21 10:06:00.000 265 22482.03 205.69 41503.28 47583.90 2024-09-21 10:06:01.000 265 22482.10 205.65 41503.25 88888.00 2024-09-21 10:06:02.000 265 22482.18 205.72 41503.31 88888.00 2024-09-21 10:06:03.000 265 22482.22 205.74 41503.35 88888.00 2024-09-21 10:06:04.000 265 22482.17 205.62 41503.31 88888.00 2024-09-21 10:06:05.000 265 22482.14 205.53 41503.36 47583.94 2024-09-21 10:06:06.000 265 22482.13 205.59 41503.50 88888.00 2024-09-21 10:06:07.000 265 22482.15 205.65 41503.56 88888.00 2024-09-21 10:06:08.000 265 22482.19 205.61 41503.52 88888.00 2024-09-21 10:06:09.000 265 22482.22 205.52 41503.40 88888.00 2024-09-21 10:06:10.000 265 22482.24 205.53 41503.38 47583.92 2024-09-21 10:06:11.000 265 22482.27 205.60 41503.44 88888.00 2024-09-21 10:06:12.000 265 22482.23 205.53 41503.35 88888.00 2024-09-21 10:06:13.000 265 22482.12 205.36 41503.15 88888.00 2024-09-21 10:06:14.000 265 22482.05 205.28 41503.06 88888.00 2024-09-21 10:06:15.000 265 22482.07 205.34 41503.11 47583.92 2024-09-21 10:06:16.000 265 22482.15 205.42 41503.18 88888.00 2024-09-21 10:06:17.000 265 22482.22 205.47 41503.24 88888.00 2024-09-21 10:06:18.000 265 22482.19 205.51 41503.28 88888.00 2024-09-21 10:06:19.000 265 22482.15 205.55 41503.29 88888.00 2024-09-21 10:06:20.000 265 22482.15 205.53 41503.25 47583.89 2024-09-21 10:06:21.000 265 22482.13 205.47 41503.14 88888.00 2024-09-21 10:06:22.000 265 22482.08 205.43 41503.04 88888.00 2024-09-21 10:06:23.000 265 22482.03 205.43 41503.00 88888.00 2024-09-21 10:06:24.000 265 22482.03 205.47 41503.02 88888.00 2024-09-21 10:06:25.000 265 22482.06 205.53 41503.05 47583.88 2024-09-21 10:06:26.000 265 22482.09 205.59 41503.13 88888.00 2024-09-21 10:06:27.000 265 22482.08 205.65 41503.23 88888.00 2024-09-21 10:06:28.000 265 22482.02 205.61 41503.22 88888.00 2024-09-21 10:06:29.000 265 22481.93 205.51 41503.17 88888.00 2024-09-21 10:06:30.000 265 22481.90 205.50 41503.23 47583.83 2024-09-21 10:06:31.000 265 22481.90 205.56 41503.28 88888.00 2024-09-21 10:06:32.000 265 22481.89 205.59 41503.24 88888.00 2024-09-21 10:06:33.000 265 22481.87 205.61 41503.21 88888.00 2024-09-21 10:06:34.000 265 22481.93 205.73 41503.34 88888.00 2024-09-21 10:06:35.000 265 22482.02 205.94 41503.60 47583.76 2024-09-21 10:06:36.000 265 22482.01 205.98 41503.64 88888.00 2024-09-21 10:06:37.000 265 22481.92 205.77 41503.41 88888.00 2024-09-21 10:06:38.000 265 22481.87 205.55 41503.27 88888.00 2024-09-21 10:06:39.000 265 22481.85 205.44 41503.25 88888.00 2024-09-21 10:06:40.000 265 22481.86 205.44 41503.24 47583.68 2024-09-21 10:06:41.000 265 22481.88 205.54 41503.30 88888.00 2024-09-21 10:06:42.000 265 22481.88 205.64 41503.31 88888.00 2024-09-21 10:06:43.000 265 22481.80 205.64 41503.21 88888.00 2024-09-21 10:06:44.000 265 22481.77 205.69 41503.21 88888.00 2024-09-21 10:06:45.000 265 22481.77 205.80 41503.29 47583.60 2024-09-21 10:06:46.000 265 22481.65 205.72 41503.22 88888.00 2024-09-21 10:06:47.000 265 22481.47 205.53 41503.09 88888.00 2024-09-21 10:06:48.000 265 22481.44 205.51 41503.06 88888.00 2024-09-21 10:06:49.000 265 22481.54 205.66 41503.16 88888.00 2024-09-21 10:06:50.000 265 22481.60 205.81 41503.27 47583.50 2024-09-21 10:06:51.000 265 22481.56 205.88 41503.31 88888.00 2024-09-21 10:06:52.000 265 22481.49 205.73 41503.26 88888.00 2024-09-21 10:06:53.000 265 22481.45 205.48 41503.12 88888.00 2024-09-21 10:06:54.000 265 22481.47 205.39 41503.02 88888.00 2024-09-21 10:06:55.000 265 22481.42 205.40 41502.94 47583.56 2024-09-21 10:06:56.000 265 22481.35 205.37 41502.84 88888.00 2024-09-21 10:06:57.000 265 22481.46 205.46 41502.90 88888.00 2024-09-21 10:06:58.000 265 22481.68 205.63 41503.10 88888.00 2024-09-21 10:06:59.000 265 22481.78 205.67 41503.20 88888.00 2024-09-21 10:07:00.000 265 22481.79 205.60 41503.24 47583.63 2024-09-21 10:07:01.000 265 22481.82 205.58 41503.27 88888.00 2024-09-21 10:07:02.000 265 22481.84 205.55 41503.21 88888.00 2024-09-21 10:07:03.000 265 22481.83 205.44 41503.14 88888.00 2024-09-21 10:07:04.000 265 22481.80 205.30 41503.03 88888.00 2024-09-21 10:07:05.000 265 22481.78 205.20 41502.86 47583.65 2024-09-21 10:07:06.000 265 22481.90 205.32 41502.94 88888.00 2024-09-21 10:07:07.000 265 22482.08 205.55 41503.16 88888.00 2024-09-21 10:07:08.000 265 22482.16 205.62 41503.20 88888.00 2024-09-21 10:07:09.000 265 22482.13 205.56 41503.11 88888.00 2024-09-21 10:07:10.000 265 22482.01 205.46 41503.05 47583.67 2024-09-21 10:07:11.000 265 22481.84 205.34 41502.99 88888.00 2024-09-21 10:07:12.000 265 22481.69 205.22 41502.91 88888.00 2024-09-21 10:07:13.000 265 22481.59 205.19 41502.90 88888.00 2024-09-21 10:07:14.000 265 22481.59 205.29 41503.06 88888.00 2024-09-21 10:07:15.000 265 22481.65 205.45 41503.27 47583.50 2024-09-21 10:07:16.000 265 22481.61 205.48 41503.29 88888.00 2024-09-21 10:07:17.000 265 22481.47 205.38 41503.15 88888.00 2024-09-21 10:07:18.000 265 22481.35 205.28 41503.05 88888.00 2024-09-21 10:07:19.000 265 22481.32 205.26 41503.06 88888.00 2024-09-21 10:07:20.000 265 22481.33 205.29 41503.06 47583.44 2024-09-21 10:07:21.000 265 22481.31 205.29 41503.05 88888.00 2024-09-21 10:07:22.000 265 22481.31 205.30 41503.12 88888.00 2024-09-21 10:07:23.000 265 22481.36 205.34 41503.21 88888.00 2024-09-21 10:07:24.000 265 22481.41 205.37 41503.21 88888.00 2024-09-21 10:07:25.000 265 22481.44 205.30 41503.18 47583.42 2024-09-21 10:07:26.000 265 22481.46 205.24 41503.18 88888.00 2024-09-21 10:07:27.000 265 22481.50 205.26 41503.20 88888.00 2024-09-21 10:07:28.000 265 22481.52 205.29 41503.19 88888.00 2024-09-21 10:07:29.000 265 22481.50 205.22 41503.16 88888.00 2024-09-21 10:07:30.000 265 22481.50 205.20 41503.19 47583.49 2024-09-21 10:07:31.000 265 22481.50 205.26 41503.29 88888.00 2024-09-21 10:07:32.000 265 22481.43 205.26 41503.29 88888.00 2024-09-21 10:07:33.000 265 22481.37 205.20 41503.23 88888.00 2024-09-21 10:07:34.000 265 22481.37 205.22 41503.21 88888.00 2024-09-21 10:07:35.000 265 22481.34 205.25 41503.17 47583.41 2024-09-21 10:07:36.000 265 22481.23 205.19 41503.04 88888.00 2024-09-21 10:07:37.000 265 22481.08 205.08 41502.94 88888.00 2024-09-21 10:07:38.000 265 22481.02 205.06 41502.95 88888.00 2024-09-21 10:07:39.000 265 22481.02 205.16 41503.04 88888.00 2024-09-21 10:07:40.000 265 22481.01 205.26 41503.10 47583.28 2024-09-21 10:07:41.000 265 22481.02 205.31 41503.17 88888.00 2024-09-21 10:07:42.000 265 22481.08 205.33 41503.21 88888.00 2024-09-21 10:07:43.000 265 22481.09 205.29 41503.12 88888.00 2024-09-21 10:07:44.000 265 22481.02 205.23 41502.98 88888.00 2024-09-21 10:07:45.000 265 22480.99 205.25 41503.05 47583.23 2024-09-21 10:07:46.000 265 22481.00 205.25 41503.16 88888.00 2024-09-21 10:07:47.000 265 22480.97 205.19 41503.13 88888.00 2024-09-21 10:07:48.000 265 22480.96 205.22 41503.14 88888.00 2024-09-21 10:07:49.000 265 22480.99 205.35 41503.20 88888.00 2024-09-21 10:07:50.000 265 22480.99 205.38 41503.16 47583.11 2024-09-21 10:07:51.000 265 22480.94 205.31 41503.06 88888.00 2024-09-21 10:07:52.000 265 22480.91 205.30 41503.10 88888.00 2024-09-21 10:07:53.000 265 22480.92 205.42 41503.26 88888.00 2024-09-21 10:07:54.000 265 22480.83 205.41 41503.26 88888.00 2024-09-21 10:07:55.000 265 22480.69 205.27 41503.13 47583.08 2024-09-21 10:07:56.000 265 22480.71 205.31 41503.16 88888.00 2024-09-21 10:07:57.000 265 22480.75 205.43 41503.20 88888.00 2024-09-21 10:07:58.000 265 22480.69 205.44 41503.11 88888.00 2024-09-21 10:07:59.000 265 22480.72 205.48 41503.07 88888.00 2024-09-21 10:08:00.000 265 22480.76 205.56 41503.11 47582.91 2024-09-21 10:08:01.000 265 22480.64 205.57 41503.07 88888.00 2024-09-21 10:08:02.000 265 22480.50 205.59 41503.04 88888.00 2024-09-21 10:08:03.000 265 22480.46 205.61 41502.99 88888.00 2024-09-21 10:08:04.000 265 22480.49 205.67 41503.01 88888.00 2024-09-21 10:08:05.000 265 22480.52 205.76 41503.06 47582.88 2024-09-21 10:08:06.000 265 22480.49 205.79 41503.06 88888.00 2024-09-21 10:08:07.000 265 22480.48 205.81 41503.07 88888.00 2024-09-21 10:08:08.000 265 22480.50 205.82 41503.06 88888.00 2024-09-21 10:08:09.000 265 22480.44 205.77 41503.01 88888.00 2024-09-21 10:08:10.000 265 22480.33 205.73 41502.94 47582.78 2024-09-21 10:08:11.000 265 22480.29 205.75 41502.87 88888.00 2024-09-21 10:08:12.000 265 22480.34 205.82 41502.86 88888.00 2024-09-21 10:08:13.000 265 22480.40 205.87 41502.91 88888.00 2024-09-21 10:08:14.000 265 22480.42 205.91 41502.98 88888.00 2024-09-21 10:08:15.000 265 22480.38 205.97 41503.04 47582.70 2024-09-21 10:08:16.000 265 22480.28 205.96 41503.00 88888.00 2024-09-21 10:08:17.000 265 22480.14 205.85 41502.83 88888.00 2024-09-21 10:08:18.000 265 22480.05 205.75 41502.73 88888.00 2024-09-21 10:08:19.000 265 22480.05 205.78 41502.81 88888.00 2024-09-21 10:08:20.000 265 22480.06 205.89 41502.94 47582.59 2024-09-21 10:08:21.000 265 22480.01 205.96 41502.93 88888.00 2024-09-21 10:08:22.000 265 22479.92 205.89 41502.75 88888.00 2024-09-21 10:08:23.000 265 22479.87 205.77 41502.61 88888.00 2024-09-21 10:08:24.000 265 22479.92 205.78 41502.69 88888.00 2024-09-21 10:08:25.000 265 22480.01 205.86 41502.84 47582.57 2024-09-21 10:08:26.000 265 22479.98 205.85 41502.81 88888.00 2024-09-21 10:08:27.000 265 22479.87 205.76 41502.73 88888.00 2024-09-21 10:08:28.000 265 22479.81 205.74 41502.69 88888.00 2024-09-21 10:08:29.000 265 22479.87 205.80 41502.71 88888.00 2024-09-21 10:08:30.000 265 22479.96 205.90 41502.77 47582.53 2024-09-21 10:08:31.000 265 22479.96 205.96 41502.79 88888.00 2024-09-21 10:08:32.000 265 22479.87 205.97 41502.81 88888.00 2024-09-21 10:08:33.000 265 22479.81 205.97 41502.85 88888.00 2024-09-21 10:08:34.000 265 22479.78 205.91 41502.81 88888.00 2024-09-21 10:08:35.000 265 22479.72 205.86 41502.67 47582.33 2024-09-21 10:08:36.000 265 22479.66 205.90 41502.65 88888.00 2024-09-21 10:08:37.000 265 22479.69 206.03 41502.76 88888.00 2024-09-21 10:08:38.000 265 22479.72 206.13 41502.86 88888.00 2024-09-21 10:08:39.000 265 22479.67 206.15 41502.92 88888.00 2024-09-21 10:08:40.000 265 22479.63 206.13 41502.92 47582.29 2024-09-21 10:08:41.000 265 22479.63 206.10 41502.83 88888.00 2024-09-21 10:08:42.000 265 22479.60 206.03 41502.72 88888.00 2024-09-21 10:08:43.000 265 22479.56 205.97 41502.68 88888.00 2024-09-21 10:08:44.000 265 22479.52 206.01 41502.71 88888.00 2024-09-21 10:08:45.000 265 22479.53 206.14 41502.79 47582.22 2024-09-21 10:08:46.000 265 22479.51 206.20 41502.77 88888.00 2024-09-21 10:08:47.000 265 22479.44 206.20 41502.71 88888.00 2024-09-21 10:08:48.000 265 22479.38 206.21 41502.73 88888.00 2024-09-21 10:08:49.000 265 22479.32 206.18 41502.77 88888.00 2024-09-21 10:08:50.000 265 22479.23 206.11 41502.69 47582.10 2024-09-21 10:08:51.000 265 22479.15 206.07 41502.66 88888.00 2024-09-21 10:08:52.000 265 22479.18 206.14 41502.73 88888.00 2024-09-21 10:08:53.000 265 22479.25 206.22 41502.77 88888.00 2024-09-21 10:08:54.000 265 22479.22 206.20 41502.68 88888.00 2024-09-21 10:08:55.000 265 22479.12 206.13 41502.56 47582.07 2024-09-21 10:08:56.000 265 22479.06 206.20 41502.61 88888.00 2024-09-21 10:08:57.000 265 22479.07 206.34 41502.73 88888.00 2024-09-21 10:08:58.000 265 22479.06 206.38 41502.74 88888.00 2024-09-21 10:08:59.000 265 22479.02 206.31 41502.66 88888.00 2024-09-21 10:09:00.000 265 22478.94 206.25 41502.57 47581.99 2024-09-21 10:09:01.000 265 22478.90 206.23 41502.49 88888.00 2024-09-21 10:09:02.000 265 22478.92 206.26 41502.49 88888.00 2024-09-21 10:09:03.000 265 22479.01 206.36 41502.59 88888.00 2024-09-21 10:09:04.000 265 22479.07 206.44 41502.64 88888.00 2024-09-21 10:09:05.000 265 22479.06 206.41 41502.56 47582.01 2024-09-21 10:09:06.000 265 22479.08 206.37 41502.54 88888.00 2024-09-21 10:09:07.000 265 22479.15 206.35 41502.61 88888.00 2024-09-21 10:09:08.000 265 22479.16 206.33 41502.59 88888.00 2024-09-21 10:09:09.000 265 22479.15 206.31 41502.46 88888.00 2024-09-21 10:09:10.000 265 22479.19 206.34 41502.41 47582.04 2024-09-21 10:09:11.000 265 22479.28 206.44 41502.50 88888.00 2024-09-21 10:09:12.000 265 22479.34 206.56 41502.67 88888.00 2024-09-21 10:09:13.000 265 22479.29 206.52 41502.72 88888.00 2024-09-21 10:09:14.000 265 22479.25 206.44 41502.63 88888.00 2024-09-21 10:09:15.000 265 22479.25 206.49 41502.50 47581.98 2024-09-21 10:09:16.000 265 22479.20 206.52 41502.38 88888.00 2024-09-21 10:09:17.000 265 22479.10 206.49 41502.35 88888.00 2024-09-21 10:09:18.000 265 22479.06 206.51 41502.41 88888.00 2024-09-21 10:09:19.000 265 22479.10 206.59 41502.53 88888.00 2024-09-21 10:09:20.000 265 22479.14 206.66 41502.61 47581.94 2024-09-21 10:09:21.000 265 22479.12 206.68 41502.59 88888.00 2024-09-21 10:09:22.000 265 22479.11 206.69 41502.56 88888.00 2024-09-21 10:09:23.000 265 22479.15 206.69 41502.54 88888.00 2024-09-21 10:09:24.000 265 22479.12 206.62 41502.41 88888.00 2024-09-21 10:09:25.000 265 22479.02 206.54 41502.28 47581.93 2024-09-21 10:09:26.000 265 22479.00 206.55 41502.32 88888.00 2024-09-21 10:09:27.000 265 22479.06 206.66 41502.46 88888.00 2024-09-21 10:09:28.000 265 22479.06 206.74 41502.55 88888.00 2024-09-21 10:09:29.000 265 22479.02 206.70 41502.58 88888.00 2024-09-21 10:09:30.000 265 22478.99 206.62 41502.56 47581.87 2024-09-21 10:09:31.000 265 22478.97 206.59 41502.52 88888.00 2024-09-21 10:09:32.000 265 22478.93 206.58 41502.46 88888.00 2024-09-21 10:09:33.000 265 22478.88 206.59 41502.41 88888.00 2024-09-21 10:09:34.000 265 22478.85 206.62 41502.35 88888.00 2024-09-21 10:09:35.000 265 22478.90 206.69 41502.37 47581.80 2024-09-21 10:09:36.000 265 22478.92 206.75 41502.43 88888.00 2024-09-21 10:09:37.000 265 22478.86 206.72 41502.41 88888.00 2024-09-21 10:09:38.000 265 22478.78 206.68 41502.39 88888.00 2024-09-21 10:09:39.000 265 22478.75 206.68 41502.42 88888.00 2024-09-21 10:09:40.000 265 22478.73 206.66 41502.38 47581.72 2024-09-21 10:09:41.000 265 22478.69 206.61 41502.26 88888.00 2024-09-21 10:09:42.000 265 22478.68 206.59 41502.19 88888.00 2024-09-21 10:09:43.000 265 22478.73 206.60 41502.24 88888.00 2024-09-21 10:09:44.000 265 22478.72 206.63 41502.32 88888.00 2024-09-21 10:09:45.000 265 22478.63 206.62 41502.35 47581.72 2024-09-21 10:09:46.000 265 22478.59 206.66 41502.37 88888.00 2024-09-21 10:09:47.000 265 22478.69 206.81 41502.49 88888.00 2024-09-21 10:09:48.000 265 22478.77 206.90 41502.63 88888.00 2024-09-21 10:09:49.000 265 22478.74 206.87 41502.64 88888.00 2024-09-21 10:09:50.000 265 22478.68 206.81 41502.50 47581.70 2024-09-21 10:09:51.000 265 22478.66 206.81 41502.35 88888.00 2024-09-21 10:09:52.000 265 22478.72 206.94 41502.42 88888.00 2024-09-21 10:09:53.000 265 22478.78 207.07 41502.61 88888.00 2024-09-21 10:09:54.000 265 22478.73 207.07 41502.62 88888.00 2024-09-21 10:09:55.000 265 22478.64 207.01 41502.53 47581.66 2024-09-21 10:09:56.000 265 22478.60 206.99 41502.50 88888.00 2024-09-21 10:09:57.000 265 22478.57 206.95 41502.47 88888.00 2024-09-21 10:09:58.000 265 22478.50 206.87 41502.36 88888.00 2024-09-21 10:09:59.000 265 22478.47 206.78 41502.27 88888.00 2024-09-21 10:10:00.000 265 22478.52 206.76 41502.32 47581.59 2024-09-21 10:10:01.000 265 22478.57 206.85 41502.47 88888.00 2024-09-21 10:10:02.000 265 22478.56 206.94 41502.55 88888.00 2024-09-21 10:10:03.000 265 22478.52 206.96 41502.56 88888.00 2024-09-21 10:10:04.000 265 22478.52 206.90 41502.50 88888.00 2024-09-21 10:10:05.000 265 22478.53 206.85 41502.38 47581.54 2024-09-21 10:10:06.000 265 22478.49 206.84 41502.30 88888.00 2024-09-21 10:10:07.000 265 22478.47 206.83 41502.31 88888.00 2024-09-21 10:10:08.000 265 22478.52 206.81 41502.31 88888.00 2024-09-21 10:10:09.000 265 22478.54 206.81 41502.29 88888.00 2024-09-21 10:10:10.000 265 22478.51 206.91 41502.36 47581.52 2024-09-21 10:10:11.000 265 22478.50 207.02 41502.50 88888.00 2024-09-21 10:10:12.000 265 22478.54 207.04 41502.57 88888.00 2024-09-21 10:10:13.000 265 22478.55 207.02 41502.48 88888.00 2024-09-21 10:10:14.000 265 22478.52 207.03 41502.38 88888.00 2024-09-21 10:10:15.000 265 22478.56 207.11 41502.43 47581.51 2024-09-21 10:10:16.000 265 22478.59 207.10 41502.50 88888.00 2024-09-21 10:10:17.000 265 22478.58 207.00 41502.46 88888.00 2024-09-21 10:10:18.000 265 22478.59 206.93 41502.44 88888.00 2024-09-21 10:10:19.000 265 22478.61 206.90 41502.42 88888.00 2024-09-21 10:10:20.000 265 22478.59 206.89 41502.41 47581.54 2024-09-21 10:10:21.000 265 22478.53 206.85 41502.44 88888.00 2024-09-21 10:10:22.000 265 22478.47 206.80 41502.46 88888.00 2024-09-21 10:10:23.000 265 22478.43 206.80 41502.45 88888.00 2024-09-21 10:10:24.000 265 22478.40 206.75 41502.34 88888.00 2024-09-21 10:10:25.000 265 22478.32 206.63 41502.15 47581.49 2024-09-21 10:10:26.000 265 22478.32 206.64 41502.20 88888.00 2024-09-21 10:10:27.000 265 22478.41 206.81 41502.45 88888.00 2024-09-21 10:10:28.000 265 22478.48 206.95 41502.57 88888.00 2024-09-21 10:10:29.000 265 22478.48 206.97 41502.47 88888.00 2024-09-21 10:10:30.000 265 22478.39 206.89 41502.31 47581.49 2024-09-21 10:10:31.000 265 22478.29 206.84 41502.21 88888.00 2024-09-21 10:10:32.000 265 22478.25 206.85 41502.19 88888.00 2024-09-21 10:10:33.000 265 22478.24 206.88 41502.21 88888.00 2024-09-21 10:10:34.000 265 22478.28 206.92 41502.35 88888.00 2024-09-21 10:10:35.000 265 22478.32 206.99 41502.52 47581.42 2024-09-21 10:10:36.000 265 22478.27 207.01 41502.50 88888.00 2024-09-21 10:10:37.000 265 22478.21 207.00 41502.39 88888.00 2024-09-21 10:10:38.000 265 22478.23 207.01 41502.31 88888.00 2024-09-21 10:10:39.000 265 22478.28 206.99 41502.20 88888.00 2024-09-21 10:10:40.000 265 22478.34 207.00 41502.19 47581.40 2024-09-21 10:10:41.000 265 22478.37 207.06 41502.27 88888.00 2024-09-21 10:10:42.000 265 22478.38 207.05 41502.34 88888.00 2024-09-21 10:10:43.000 265 22478.37 207.00 41502.34 88888.00 2024-09-21 10:10:44.000 265 22478.40 207.03 41502.38 88888.00 2024-09-21 10:10:45.000 265 22478.51 207.15 41502.47 47581.50 2024-09-21 10:10:46.000 265 22478.61 207.20 41502.46 88888.00 2024-09-21 10:10:47.000 265 22478.61 207.12 41502.32 88888.00 2024-09-21 10:10:48.000 265 22478.57 207.02 41502.21 88888.00 2024-09-21 10:10:49.000 265 22478.53 206.96 41502.18 88888.00 2024-09-21 10:10:50.000 265 22478.50 206.94 41502.22 47581.45 2024-09-21 10:10:51.000 265 22478.44 206.97 41502.27 88888.00 2024-09-21 10:10:52.000 265 22478.35 207.04 41502.26 88888.00 2024-09-21 10:10:53.000 265 22478.33 207.11 41502.24 88888.00 2024-09-21 10:10:54.000 265 22478.35 207.11 41502.18 88888.00 2024-09-21 10:10:55.000 265 22478.26 207.02 41502.08 47581.30 2024-09-21 10:10:56.000 265 22478.13 206.94 41502.07 88888.00 2024-09-21 10:10:57.000 265 22478.09 206.97 41502.15 88888.00 2024-09-21 10:10:58.000 265 22478.10 207.04 41502.20 88888.00 2024-09-21 10:10:59.000 265 22478.13 207.06 41502.25 88888.00 2024-09-21 10:11:00.000 265 22478.18 207.05 41502.31 47581.22 2024-09-21 10:11:01.000 265 22478.24 207.07 41502.35 88888.00 2024-09-21 10:11:02.000 265 22478.31 207.12 41502.38 88888.00 2024-09-21 10:11:03.000 265 22478.38 207.12 41502.35 88888.00 2024-09-21 10:11:04.000 265 22478.42 207.08 41502.27 88888.00 2024-09-21 10:11:05.000 265 22478.44 207.09 41502.29 47581.34 2024-09-21 10:11:06.000 265 22478.47 207.15 41502.36 88888.00 2024-09-21 10:11:07.000 265 22478.47 207.11 41502.35 88888.00 2024-09-21 10:11:08.000 265 22478.47 207.00 41502.27 88888.00 2024-09-21 10:11:09.000 265 22478.48 206.93 41502.26 88888.00 2024-09-21 10:11:10.000 265 22478.53 206.93 41502.34 47581.44 2024-09-21 10:11:11.000 265 22478.59 206.96 41502.35 88888.00 2024-09-21 10:11:12.000 265 22478.58 206.98 41502.25 88888.00 2024-09-21 10:11:13.000 265 22478.54 207.00 41502.15 88888.00 2024-09-21 10:11:14.000 265 22478.50 206.96 41502.06 88888.00 2024-09-21 10:11:15.000 265 22478.48 206.91 41502.08 47581.33 2024-09-21 10:11:16.000 265 22478.47 206.99 41502.24 88888.00 2024-09-21 10:11:17.000 265 22478.40 207.14 41502.39 88888.00 2024-09-21 10:11:18.000 265 22478.31 207.23 41502.44 88888.00 2024-09-21 10:11:19.000 265 22478.24 207.25 41502.37 88888.00 2024-09-21 10:11:20.000 265 22478.15 207.25 41502.23 47581.14 2024-09-21 10:11:21.000 265 22478.03 207.25 41502.16 88888.00 2024-09-21 10:11:22.000 265 22477.94 207.25 41502.20 88888.00 2024-09-21 10:11:23.000 265 22477.91 207.31 41502.27 88888.00 2024-09-21 10:11:24.000 265 22477.91 207.35 41502.23 88888.00 2024-09-21 10:11:25.000 265 22477.86 207.29 41502.10 47581.06 2024-09-21 10:11:26.000 265 22477.85 207.26 41502.04 88888.00 2024-09-21 10:11:27.000 265 22477.96 207.34 41502.05 88888.00 2024-09-21 10:11:28.000 265 22478.07 207.36 41501.99 88888.00 2024-09-21 10:11:29.000 265 22478.14 207.20 41501.90 88888.00 2024-09-21 10:11:30.000 265 22478.18 207.04 41501.88 47581.26 2024-09-21 10:11:31.000 265 22478.27 207.07 41501.93 88888.00 2024-09-21 10:11:32.000 265 22478.43 207.12 41501.97 88888.00 2024-09-21 10:11:33.000 265 22478.58 207.09 41501.99 88888.00 2024-09-21 10:11:34.000 265 22478.64 207.05 41502.02 88888.00 2024-09-21 10:11:35.000 265 22478.61 207.07 41502.01 47581.33 2024-09-21 10:11:36.000 265 22478.55 207.09 41501.89 88888.00 2024-09-21 10:11:37.000 265 22478.53 207.09 41501.86 88888.00 2024-09-21 10:11:38.000 265 22478.56 207.10 41501.98 88888.00 2024-09-21 10:11:39.000 265 22478.51 207.07 41502.01 88888.00 2024-09-21 10:11:40.000 265 22478.42 207.05 41501.99 47581.22 2024-09-21 10:11:41.000 265 22478.31 207.11 41502.05 88888.00 2024-09-21 10:11:42.000 265 22478.19 207.16 41502.09 88888.00 2024-09-21 10:11:43.000 265 22478.06 207.20 41502.07 88888.00 2024-09-21 10:11:44.000 265 22477.91 207.19 41501.99 88888.00 2024-09-21 10:11:45.000 265 22477.74 207.14 41501.73 47581.00 2024-09-21 10:11:46.000 265 22477.64 207.12 41501.50 88888.00 2024-09-21 10:11:47.000 265 22477.63 207.17 41501.49 88888.00 2024-09-21 10:11:48.000 265 22477.67 207.23 41501.58 88888.00 2024-09-21 10:11:49.000 265 22477.77 207.29 41501.69 88888.00 2024-09-21 10:11:50.000 265 22477.89 207.33 41501.75 47580.97 2024-09-21 10:11:51.000 265 22477.95 207.34 41501.77 88888.00 2024-09-21 10:11:52.000 265 22477.99 207.33 41501.86 88888.00 2024-09-21 10:11:53.000 265 22478.03 207.40 41502.00 88888.00 2024-09-21 10:11:54.000 265 22478.03 207.45 41502.03 88888.00 2024-09-21 10:11:55.000 265 22478.01 207.38 41501.98 47581.10 2024-09-21 10:11:56.000 265 22478.06 207.30 41502.03 88888.00 2024-09-21 10:11:57.000 265 22478.17 207.28 41502.14 88888.00 2024-09-21 10:11:58.000 265 22478.27 207.29 41502.20 88888.00 2024-09-21 10:11:59.000 265 22478.28 207.22 41502.16 88888.00 2024-09-21 10:12:00.000 265 22478.26 207.11 41502.05 47581.22 2024-09-21 10:12:01.000 265 22478.31 207.04 41501.97 88888.00 2024-09-21 10:12:02.000 265 22478.36 206.99 41501.95 88888.00 2024-09-21 10:12:03.000 265 22478.39 206.96 41501.95 88888.00 2024-09-21 10:12:04.000 265 22478.43 206.96 41501.96 88888.00 2024-09-21 10:12:05.000 265 22478.52 207.01 41502.00 47581.28 2024-09-21 10:12:06.000 265 22478.58 207.07 41502.06 88888.00 2024-09-21 10:12:07.000 265 22478.57 207.06 41502.07 88888.00 2024-09-21 10:12:08.000 265 22478.53 207.04 41502.08 88888.00 2024-09-21 10:12:09.000 265 22478.43 207.01 41502.01 88888.00 2024-09-21 10:12:10.000 265 22478.31 206.99 41501.91 47581.11 2024-09-21 10:12:11.000 265 22478.27 207.05 41501.97 88888.00 2024-09-21 10:12:12.000 265 22478.27 207.13 41502.07 88888.00 2024-09-21 10:12:13.000 265 22478.25 207.18 41502.09 88888.00 2024-09-21 10:12:14.000 265 22478.19 207.25 41502.09 88888.00 2024-09-21 10:12:15.000 265 22478.13 207.31 41502.06 47580.99 2024-09-21 10:12:16.000 265 22478.09 207.35 41501.98 88888.00 2024-09-21 10:12:17.000 265 22478.10 207.40 41501.98 88888.00 2024-09-21 10:12:18.000 265 22478.13 207.39 41502.06 88888.00 2024-09-21 10:12:19.000 265 22478.15 207.30 41502.12 88888.00 2024-09-21 10:12:20.000 265 22478.15 207.19 41502.11 47581.06 2024-09-21 10:12:21.000 265 22478.19 207.14 41502.12 88888.00 2024-09-21 10:12:22.000 265 22478.26 207.12 41502.15 88888.00 2024-09-21 10:12:23.000 265 22478.33 207.12 41502.16 88888.00 2024-09-21 10:12:24.000 265 22478.39 207.15 41502.18 88888.00 2024-09-21 10:12:25.000 265 22478.44 207.15 41502.17 47581.14 2024-09-21 10:12:26.000 265 22478.46 207.14 41502.09 88888.00 2024-09-21 10:12:27.000 265 22478.48 207.13 41502.06 88888.00 2024-09-21 10:12:28.000 265 22478.52 207.13 41502.07 88888.00 2024-09-21 10:12:29.000 265 22478.56 207.15 41502.05 88888.00 2024-09-21 10:12:30.000 265 22478.63 207.21 41502.10 47581.23 2024-09-21 10:12:31.000 265 22478.70 207.25 41502.19 88888.00 2024-09-21 10:12:32.000 265 22478.70 207.17 41502.19 88888.00 2024-09-21 10:12:33.000 265 22478.66 207.10 41502.13 88888.00 2024-09-21 10:12:34.000 265 22478.66 207.14 41502.14 88888.00 2024-09-21 10:12:35.000 265 22478.67 207.16 41502.19 47581.27 2024-09-21 10:12:36.000 265 22478.62 207.06 41502.14 88888.00 2024-09-21 10:12:37.000 265 22478.58 206.98 41502.03 88888.00 2024-09-21 10:12:38.000 265 22478.60 207.05 41502.06 88888.00 2024-09-21 10:12:39.000 265 22478.60 207.14 41502.14 88888.00 2024-09-21 10:12:40.000 265 22478.56 207.14 41502.15 47581.23 2024-09-21 10:12:41.000 265 22478.53 207.12 41502.16 88888.00 2024-09-21 10:12:42.000 265 22478.51 207.13 41502.19 88888.00 2024-09-21 10:12:43.000 265 22478.50 207.16 41502.20 88888.00 2024-09-21 10:12:44.000 265 22478.52 207.21 41502.16 88888.00 2024-09-21 10:12:45.000 265 22478.51 207.28 41502.15 47581.17 2024-09-21 10:12:46.000 265 22478.42 207.28 41502.18 88888.00 2024-09-21 10:12:47.000 265 22478.35 207.23 41502.19 88888.00 2024-09-21 10:12:48.000 265 22478.37 207.21 41502.18 88888.00 2024-09-21 10:12:49.000 265 22478.42 207.18 41502.13 88888.00 2024-09-21 10:12:50.000 265 22478.46 207.14 41502.04 47581.15 2024-09-21 10:12:51.000 265 22478.43 207.05 41501.96 88888.00 2024-09-21 10:12:52.000 265 22478.38 206.97 41501.91 88888.00 2024-09-21 10:12:53.000 265 22478.40 206.96 41501.91 88888.00 2024-09-21 10:12:54.000 265 22478.44 206.98 41501.98 88888.00 2024-09-21 10:12:55.000 265 22478.51 207.02 41502.11 47581.20 2024-09-21 10:12:56.000 265 22478.58 207.07 41502.19 88888.00 2024-09-21 10:12:57.000 265 22478.60 207.08 41502.16 88888.00 2024-09-21 10:12:58.000 265 22478.57 207.11 41502.16 88888.00 2024-09-21 10:12:59.000 265 22478.54 207.16 41502.21 88888.00 2024-09-21 10:13:00.000 265 22478.50 207.14 41502.16 47581.19 2024-09-21 10:13:01.000 265 22478.53 207.09 41502.07 88888.00 2024-09-21 10:13:02.000 265 22478.60 207.10 41502.07 88888.00 2024-09-21 10:13:03.000 265 22478.60 207.15 41502.10 88888.00 2024-09-21 10:13:04.000 265 22478.55 207.16 41502.04 88888.00 2024-09-21 10:13:05.000 265 22478.58 207.11 41501.97 47581.28 2024-09-21 10:13:06.000 265 22478.68 207.08 41502.02 88888.00 2024-09-21 10:13:07.000 265 22478.76 207.06 41502.06 88888.00 2024-09-21 10:13:08.000 265 22478.79 206.96 41502.02 88888.00 2024-09-21 10:13:09.000 265 22478.84 206.85 41502.00 88888.00 2024-09-21 10:13:10.000 265 22478.90 206.83 41502.02 47581.44 2024-09-21 10:13:11.000 265 22478.95 206.86 41502.04 88888.00 2024-09-21 10:13:12.000 265 22478.99 206.89 41502.10 88888.00 2024-09-21 10:13:13.000 265 22479.05 206.86 41502.19 88888.00 2024-09-21 10:13:14.000 265 22479.09 206.82 41502.27 88888.00 2024-09-21 10:13:15.000 265 22479.07 206.82 41502.31 47581.36 2024-09-21 10:13:16.000 265 22479.00 206.86 41502.32 88888.00 2024-09-21 10:13:17.000 265 22478.91 206.90 41502.31 88888.00 2024-09-21 10:13:18.000 265 22478.84 206.91 41502.22 88888.00 2024-09-21 10:13:19.000 265 22478.74 206.89 41502.09 88888.00 2024-09-21 10:13:20.000 265 22478.63 206.91 41502.02 47581.22 2024-09-21 10:13:21.000 265 22478.55 206.98 41502.05 88888.00 2024-09-21 10:13:22.000 265 22478.53 207.01 41502.06 88888.00 2024-09-21 10:13:23.000 265 22478.57 207.01 41502.03 88888.00 2024-09-21 10:13:24.000 265 22478.62 207.01 41502.02 88888.00 2024-09-21 10:13:25.000 265 22478.65 206.97 41502.00 47581.24 2024-09-21 10:13:26.000 265 22478.73 206.96 41501.98 88888.00 2024-09-21 10:13:27.000 265 22478.84 206.96 41501.92 88888.00 2024-09-21 10:13:28.000 265 22478.95 206.91 41501.93 88888.00 2024-09-21 10:13:29.000 265 22479.05 206.86 41501.98 88888.00 2024-09-21 10:13:30.000 265 22479.18 206.87 41501.97 47581.54 2024-09-21 10:13:31.000 265 22479.32 206.95 41501.98 88888.00 2024-09-21 10:13:32.000 265 22479.39 206.98 41502.02 88888.00 2024-09-21 10:13:33.000 265 22479.39 206.89 41502.00 88888.00 2024-09-21 10:13:34.000 265 22479.43 206.80 41501.96 88888.00 2024-09-21 10:13:35.000 265 22479.48 206.74 41501.92 47581.65 2024-09-21 10:13:36.000 265 22479.51 206.66 41501.86 88888.00 2024-09-21 10:13:37.000 265 22479.54 206.65 41501.89 88888.00 2024-09-21 10:13:38.000 265 22479.53 206.64 41501.96 88888.00 2024-09-21 10:13:39.000 265 22479.48 206.54 41501.94 88888.00 2024-09-21 10:13:40.000 265 22479.43 206.49 41501.91 47581.52 2024-09-21 10:13:41.000 265 22479.33 206.51 41501.93 88888.00 2024-09-21 10:13:42.000 265 22479.16 206.49 41501.95 88888.00 2024-09-21 10:13:43.000 265 22479.09 206.50 41501.94 88888.00 2024-09-21 10:13:44.000 265 22479.09 206.56 41501.90 88888.00 2024-09-21 10:13:45.000 265 22479.09 206.67 41501.94 47581.34 2024-09-21 10:13:46.000 265 22479.06 206.74 41501.99 88888.00 2024-09-21 10:13:47.000 265 22479.01 206.72 41502.00 88888.00 2024-09-21 10:13:48.000 265 22479.00 206.71 41502.05 88888.00 2024-09-21 10:13:49.000 265 22479.00 206.77 41502.04 88888.00 2024-09-21 10:13:50.000 265 22478.95 206.78 41501.91 47581.29 2024-09-21 10:13:51.000 265 22478.90 206.74 41501.79 88888.00 2024-09-21 10:13:52.000 265 22478.91 206.69 41501.77 88888.00 2024-09-21 10:13:53.000 265 22478.99 206.67 41501.84 88888.00 2024-09-21 10:13:54.000 265 22479.10 206.69 41501.94 88888.00 2024-09-21 10:13:55.000 265 22479.15 206.65 41501.93 47581.41 2024-09-21 10:13:56.000 265 22479.18 206.61 41501.89 88888.00 2024-09-21 10:13:57.000 265 22479.25 206.68 41502.00 88888.00 2024-09-21 10:13:58.000 265 22479.34 206.69 41502.11 88888.00 2024-09-21 10:13:59.000 265 22479.39 206.59 41502.10 88888.00 2024-09-21 10:14:00.000 265 22479.42 206.49 41502.03 47581.58 2024-09-21 10:14:01.000 265 22479.42 206.49 41502.04 88888.00 2024-09-21 10:14:02.000 265 22479.40 206.51 41502.11 88888.00 2024-09-21 10:14:03.000 265 22479.42 206.52 41502.16 88888.00 2024-09-21 10:14:04.000 265 22479.50 206.51 41502.21 88888.00 2024-09-21 10:14:05.000 265 22479.55 206.48 41502.23 47581.66 2024-09-21 10:14:06.000 265 22479.51 206.37 41502.17 88888.00 2024-09-21 10:14:07.000 265 22479.45 206.22 41502.07 88888.00 2024-09-21 10:14:08.000 265 22479.40 206.10 41501.95 88888.00 2024-09-21 10:14:09.000 265 22479.35 206.10 41501.87 88888.00 2024-09-21 10:14:10.000 265 22479.40 206.23 41501.87 47581.58 2024-09-21 10:14:11.000 265 22479.44 206.35 41501.91 88888.00 2024-09-21 10:14:12.000 265 22479.39 206.38 41501.90 88888.00 2024-09-21 10:14:13.000 265 22479.30 206.38 41501.90 88888.00 2024-09-21 10:14:14.000 265 22479.28 206.34 41501.93 88888.00 2024-09-21 10:14:15.000 265 22479.31 206.26 41501.92 47581.53 2024-09-21 10:14:16.000 265 22479.30 206.26 41501.93 88888.00 2024-09-21 10:14:17.000 265 22479.28 206.33 41501.94 88888.00 2024-09-21 10:14:18.000 265 22479.31 206.36 41501.91 88888.00 2024-09-21 10:14:19.000 265 22479.31 206.35 41501.90 88888.00 2024-09-21 10:14:20.000 265 22479.26 206.34 41501.89 47581.50 2024-09-21 10:14:21.000 265 22479.19 206.34 41501.83 88888.00 2024-09-21 10:14:22.000 265 22479.14 206.37 41501.77 88888.00 2024-09-21 10:14:23.000 265 22479.12 206.43 41501.84 88888.00 2024-09-21 10:14:24.000 265 22479.16 206.45 41501.91 88888.00 2024-09-21 10:14:25.000 265 22479.19 206.36 41501.82 47581.43 2024-09-21 10:14:26.000 265 22479.17 206.29 41501.72 88888.00 2024-09-21 10:14:27.000 265 22479.15 206.28 41501.74 88888.00 2024-09-21 10:14:28.000 265 22479.15 206.17 41501.78 88888.00 2024-09-21 10:14:29.000 265 22479.25 206.07 41501.83 88888.00 2024-09-21 10:14:30.000 265 22479.40 206.10 41501.91 47581.55 2024-09-21 10:14:31.000 265 22479.47 206.13 41501.93 88888.00 2024-09-21 10:14:32.000 265 22479.44 206.12 41501.89 88888.00 2024-09-21 10:14:33.000 265 22479.48 206.16 41501.89 88888.00 2024-09-21 10:14:34.000 265 22479.55 206.16 41501.89 88888.00 2024-09-21 10:14:35.000 265 22479.59 206.08 41501.86 47581.72 2024-09-21 10:14:36.000 265 22479.68 206.07 41501.85 88888.00 2024-09-21 10:14:37.000 265 22479.80 206.14 41501.84 88888.00 2024-09-21 10:14:38.000 265 22479.89 206.18 41501.82 88888.00 2024-09-21 10:14:39.000 265 22479.92 206.13 41501.80 88888.00 2024-09-21 10:14:40.000 265 22479.87 206.02 41501.77 47581.78 2024-09-21 10:14:41.000 265 22479.83 205.95 41501.76 88888.00 2024-09-21 10:14:42.000 265 22479.83 205.93 41501.82 88888.00 2024-09-21 10:14:43.000 265 22479.80 205.90 41501.91 88888.00 2024-09-21 10:14:44.000 265 22479.73 205.86 41501.93 88888.00 2024-09-21 10:14:45.000 265 22479.68 205.87 41501.88 47581.70 2024-09-21 10:14:46.000 265 22479.68 205.91 41501.87 88888.00 2024-09-21 10:14:47.000 265 22479.64 205.87 41501.89 88888.00 2024-09-21 10:14:48.000 265 22479.52 205.77 41501.84 88888.00 2024-09-21 10:14:49.000 265 22479.47 205.70 41501.86 88888.00 2024-09-21 10:14:50.000 265 22479.49 205.67 41501.93 47581.63 2024-09-21 10:14:51.000 265 22479.49 205.65 41501.91 88888.00 2024-09-21 10:14:52.000 265 22479.41 205.63 41501.81 88888.00 2024-09-21 10:14:53.000 265 22479.35 205.62 41501.76 88888.00 2024-09-21 10:14:54.000 265 22479.36 205.65 41501.82 88888.00 2024-09-21 10:14:55.000 265 22479.41 205.70 41501.90 47581.54 2024-09-21 10:14:56.000 265 22479.42 205.71 41501.90 88888.00 2024-09-21 10:14:57.000 265 22479.42 205.69 41501.84 88888.00 2024-09-21 10:14:58.000 265 22479.41 205.68 41501.78 88888.00 2024-09-21 10:14:59.000 265 22479.44 205.73 41501.78 88888.00 2024-09-21 10:15:00.000 265 22479.55 205.79 41501.82 47581.62 2024-09-21 10:15:01.000 265 22479.65 205.76 41501.90 88888.00 2024-09-21 10:15:02.000 265 22479.72 205.72 41502.02 88888.00 2024-09-21 10:15:03.000 265 22479.84 205.75 41502.09 88888.00 2024-09-21 10:15:04.000 265 22479.92 205.72 41501.96 88888.00 2024-09-21 10:15:05.000 265 22479.93 205.58 41501.75 47581.73 2024-09-21 10:15:06.000 265 22479.97 205.53 41501.69 88888.00 2024-09-21 10:15:07.000 265 22480.00 205.59 41501.78 88888.00 2024-09-21 10:15:08.000 265 22480.02 205.62 41501.91 88888.00 2024-09-21 10:15:09.000 265 22480.04 205.58 41501.99 88888.00 2024-09-21 10:15:10.000 265 22480.04 205.49 41501.99 47581.86 2024-09-21 10:15:11.000 265 22480.02 205.43 41501.96 88888.00 2024-09-21 10:15:12.000 265 22480.02 205.43 41501.96 88888.00 2024-09-21 10:15:13.000 265 22480.02 205.44 41501.97 88888.00 2024-09-21 10:15:14.000 265 22479.98 205.38 41501.95 88888.00 2024-09-21 10:15:15.000 265 22479.90 205.31 41501.93 47581.77 2024-09-21 10:15:16.000 265 22479.83 205.30 41501.93 88888.00 2024-09-21 10:15:17.000 265 22479.76 205.31 41501.98 88888.00 2024-09-21 10:15:18.000 265 22479.67 205.25 41502.01 88888.00 2024-09-21 10:15:19.000 265 22479.56 205.21 41501.97 88888.00 2024-09-21 10:15:20.000 265 22479.49 205.24 41501.89 47581.59 2024-09-21 10:15:21.000 265 22479.43 205.30 41501.86 88888.00 2024-09-21 10:15:22.000 265 22479.34 205.26 41501.85 88888.00 2024-09-21 10:15:23.000 265 22479.25 205.20 41501.84 88888.00 2024-09-21 10:15:24.000 265 22479.22 205.21 41501.86 88888.00 2024-09-21 10:15:25.000 265 22479.22 205.30 41501.93 47581.47 2024-09-21 10:15:26.000 265 22479.26 205.41 41501.97 88888.00 2024-09-21 10:15:27.000 265 22479.35 205.50 41501.97 88888.00 2024-09-21 10:15:28.000 265 22479.44 205.52 41501.95 88888.00 2024-09-21 10:15:29.000 265 22479.42 205.50 41501.88 88888.00 2024-09-21 10:15:30.000 265 22479.34 205.49 41501.74 47581.50 2024-09-21 10:15:31.000 265 22479.33 205.52 41501.65 88888.00 2024-09-21 10:15:32.000 265 22479.41 205.57 41501.69 88888.00 2024-09-21 10:15:33.000 265 22479.45 205.62 41501.80 88888.00 2024-09-21 10:15:34.000 265 22479.43 205.63 41501.84 88888.00 2024-09-21 10:15:35.000 265 22479.40 205.58 41501.82 47581.55 2024-09-21 10:15:36.000 265 22479.40 205.50 41501.78 88888.00 2024-09-21 10:15:37.000 265 22479.35 205.41 41501.72 88888.00 2024-09-21 10:15:38.000 265 22479.28 205.29 41501.69 88888.00 2024-09-21 10:15:39.000 265 22479.28 205.22 41501.73 88888.00 2024-09-21 10:15:40.000 265 22479.34 205.22 41501.76 47581.60 2024-09-21 10:15:41.000 265 22479.35 205.20 41501.78 88888.00 2024-09-21 10:15:42.000 265 22479.32 205.11 41501.78 88888.00 2024-09-21 10:15:43.000 265 22479.32 205.01 41501.75 88888.00 2024-09-21 10:15:44.000 265 22479.36 205.00 41501.73 88888.00 2024-09-21 10:15:45.000 265 22479.44 205.11 41501.84 47581.57 2024-09-21 10:15:46.000 265 22479.49 205.16 41501.91 88888.00 2024-09-21 10:15:47.000 265 22479.50 205.08 41501.84 88888.00 2024-09-21 10:15:48.000 265 22479.48 204.98 41501.72 88888.00 2024-09-21 10:15:49.000 265 22479.52 204.93 41501.71 88888.00 2024-09-21 10:15:50.000 265 22479.65 204.94 41501.77 47581.62 2024-09-21 10:15:51.000 265 22479.74 204.97 41501.81 88888.00 2024-09-21 10:15:52.000 265 22479.77 204.98 41501.82 88888.00 2024-09-21 10:15:53.000 265 22479.79 204.93 41501.76 88888.00 2024-09-21 10:15:54.000 265 22479.81 204.82 41501.60 88888.00 2024-09-21 10:15:55.000 265 22479.81 204.72 41501.46 47581.70 2024-09-21 10:15:56.000 265 22479.82 204.67 41501.48 88888.00 2024-09-21 10:15:57.000 265 22479.87 204.70 41501.59 88888.00 2024-09-21 10:15:58.000 265 22479.90 204.77 41501.65 88888.00 2024-09-21 10:15:59.000 265 22479.87 204.78 41501.66 88888.00 2024-09-21 10:16:00.000 265 22479.82 204.75 41501.67 47581.71 2024-09-21 10:16:01.000 265 22479.82 204.74 41501.70 88888.00 2024-09-21 10:16:02.000 265 22479.84 204.69 41501.70 88888.00 2024-09-21 10:16:03.000 265 22479.81 204.58 41501.67 88888.00 2024-09-21 10:16:04.000 265 22479.77 204.54 41501.68 88888.00 2024-09-21 10:16:05.000 265 22479.77 204.60 41501.74 47581.61 2024-09-21 10:16:06.000 265 22479.73 204.66 41501.76 88888.00 2024-09-21 10:16:07.000 265 22479.65 204.70 41501.71 88888.00 2024-09-21 10:16:08.000 265 22479.57 204.72 41501.68 88888.00 2024-09-21 10:16:09.000 265 22479.50 204.69 41501.63 88888.00 2024-09-21 10:16:10.000 265 22479.41 204.68 41501.50 47581.52 2024-09-21 10:16:11.000 265 22479.37 204.71 41501.40 88888.00 2024-09-21 10:16:12.000 265 22479.44 204.70 41501.38 88888.00 2024-09-21 10:16:13.000 265 22479.54 204.66 41501.41 88888.00 2024-09-21 10:16:14.000 265 22479.60 204.63 41501.44 88888.00 2024-09-21 10:16:15.000 265 22479.60 204.62 41501.46 47581.66 2024-09-21 10:16:16.000 265 22479.59 204.63 41501.56 88888.00 2024-09-21 10:16:17.000 265 22479.69 204.69 41501.72 88888.00 2024-09-21 10:16:18.000 265 22479.88 204.71 41501.81 88888.00 2024-09-21 10:16:19.000 265 22480.00 204.62 41501.76 88888.00 2024-09-21 10:16:20.000 265 22480.06 204.53 41501.71 47581.83 2024-09-21 10:16:21.000 265 22480.17 204.49 41501.70 88888.00 2024-09-21 10:16:22.000 265 22480.25 204.49 41501.71 88888.00 2024-09-21 10:16:23.000 265 22480.20 204.49 41501.75 88888.00 2024-09-21 10:16:24.000 265 22480.11 204.45 41501.78 88888.00 2024-09-21 10:16:25.000 265 22480.10 204.43 41501.78 47581.81 2024-09-21 10:16:26.000 265 22480.11 204.42 41501.78 88888.00 2024-09-21 10:16:27.000 265 22480.03 204.35 41501.77 88888.00 2024-09-21 10:16:28.000 265 22479.88 204.26 41501.75 88888.00 2024-09-21 10:16:29.000 265 22479.72 204.22 41501.70 88888.00 2024-09-21 10:16:30.000 265 22479.56 204.23 41501.68 47581.50 2024-09-21 10:16:31.000 265 22479.41 204.30 41501.69 88888.00 2024-09-21 10:16:32.000 265 22479.30 204.39 41501.77 88888.00 2024-09-21 10:16:33.000 265 22479.19 204.45 41501.90 88888.00 2024-09-21 10:16:34.000 265 22479.17 204.48 41502.01 88888.00 2024-09-21 10:16:35.000 265 22479.20 204.46 41501.99 47581.34 2024-09-21 10:16:36.000 265 22479.19 204.40 41501.84 88888.00 2024-09-21 10:16:37.000 265 22479.18 204.38 41501.67 88888.00 2024-09-21 10:16:38.000 265 22479.24 204.38 41501.54 88888.00 2024-09-21 10:16:39.000 265 22479.36 204.35 41501.48 88888.00 2024-09-21 10:16:40.000 265 22479.49 204.32 41501.54 47581.57 2024-09-21 10:16:41.000 265 22479.63 204.32 41501.60 88888.00 2024-09-21 10:16:42.000 265 22479.80 204.32 41501.59 88888.00 2024-09-21 10:16:43.000 265 22479.95 204.36 41501.59 88888.00 2024-09-21 10:16:44.000 265 22480.03 204.31 41501.56 88888.00 2024-09-21 10:16:45.000 265 22480.09 204.15 41501.48 47581.83 2024-09-21 10:16:46.000 265 22480.15 204.02 41501.39 88888.00 2024-09-21 10:16:47.000 265 22480.23 204.02 41501.38 88888.00 2024-09-21 10:16:48.000 265 22480.32 204.12 41501.47 88888.00 2024-09-21 10:16:49.000 265 22480.35 204.16 41501.54 88888.00 2024-09-21 10:16:50.000 265 22480.30 204.10 41501.52 47581.85 2024-09-21 10:16:51.000 265 22480.19 204.03 41501.46 88888.00 2024-09-21 10:16:52.000 265 22480.07 203.98 41501.41 88888.00 2024-09-21 10:16:53.000 265 22479.94 203.95 41501.42 88888.00 2024-09-21 10:16:54.000 265 22479.78 203.92 41501.41 88888.00 2024-09-21 10:16:55.000 265 22479.62 203.90 41501.40 47581.61 2024-09-21 10:16:56.000 265 22479.52 203.94 41501.45 88888.00 2024-09-21 10:16:57.000 265 22479.44 204.02 41501.55 88888.00 2024-09-21 10:16:58.000 265 22479.39 204.08 41501.64 88888.00 2024-09-21 10:16:59.000 265 22479.36 204.07 41501.66 88888.00 2024-09-21 10:17:00.000 265 22479.36 203.97 41501.60 47581.48 2024-09-21 10:17:01.000 265 22479.38 203.87 41501.52 88888.00 2024-09-21 10:17:02.000 265 22479.40 203.84 41501.45 88888.00 2024-09-21 10:17:03.000 265 22479.44 203.84 41501.39 88888.00 2024-09-21 10:17:04.000 265 22479.55 203.86 41501.34 88888.00 2024-09-21 10:17:05.000 265 22479.66 203.88 41501.28 47581.60 2024-09-21 10:17:06.000 265 22479.70 203.85 41501.21 88888.00 2024-09-21 10:17:07.000 265 22479.78 203.81 41501.21 88888.00 2024-09-21 10:17:08.000 265 22479.90 203.82 41501.25 88888.00 2024-09-21 10:17:09.000 265 22479.94 203.83 41501.27 88888.00 2024-09-21 10:17:10.000 265 22479.94 203.84 41501.29 47581.69 2024-09-21 10:17:11.000 265 22479.96 203.87 41501.32 88888.00 2024-09-21 10:17:12.000 265 22479.95 203.87 41501.32 88888.00 2024-09-21 10:17:13.000 265 22479.90 203.91 41501.30 88888.00 2024-09-21 10:17:14.000 265 22479.81 203.96 41501.27 88888.00 2024-09-21 10:17:15.000 265 22479.68 203.95 41501.29 47581.55 2024-09-21 10:17:16.000 265 22479.58 203.94 41501.31 88888.00 2024-09-21 10:17:17.000 265 22479.48 203.90 41501.27 88888.00 2024-09-21 10:17:18.000 265 22479.35 203.84 41501.20 88888.00 2024-09-21 10:17:19.000 265 22479.26 203.83 41501.12 88888.00 2024-09-21 10:17:20.000 265 22479.23 203.88 41501.15 47581.38 2024-09-21 10:17:21.000 265 22479.25 203.90 41501.29 88888.00 2024-09-21 10:17:22.000 265 22479.27 203.89 41501.36 88888.00 2024-09-21 10:17:23.000 265 22479.28 203.85 41501.30 88888.00 2024-09-21 10:17:24.000 265 22479.32 203.75 41501.21 88888.00 2024-09-21 10:17:25.000 265 22479.40 203.71 41501.20 47581.46 2024-09-21 10:17:26.000 265 22479.52 203.69 41501.25 88888.00 2024-09-21 10:17:27.000 265 22479.65 203.59 41501.25 88888.00 2024-09-21 10:17:28.000 265 22479.74 203.50 41501.19 88888.00 2024-09-21 10:17:29.000 265 22479.76 203.47 41501.18 88888.00 2024-09-21 10:17:30.000 265 22479.72 203.51 41501.25 47581.52 2024-09-21 10:17:31.000 265 22479.73 203.56 41501.33 88888.00 2024-09-21 10:17:32.000 265 22479.80 203.56 41501.35 88888.00 2024-09-21 10:17:33.000 265 22479.81 203.55 41501.30 88888.00 2024-09-21 10:17:34.000 265 22479.74 203.55 41501.24 88888.00 2024-09-21 10:17:35.000 265 22479.67 203.60 41501.28 47581.50 2024-09-21 10:17:36.000 265 22479.61 203.67 41501.32 88888.00 2024-09-21 10:17:37.000 265 22479.52 203.64 41501.27 88888.00 2024-09-21 10:17:38.000 265 22479.43 203.63 41501.21 88888.00 2024-09-21 10:17:39.000 265 22479.40 203.70 41501.18 88888.00 2024-09-21 10:17:40.000 265 22479.42 203.76 41501.21 47581.40 2024-09-21 10:17:41.000 265 22479.44 203.77 41501.27 88888.00 2024-09-21 10:17:42.000 265 22479.40 203.70 41501.23 88888.00 2024-09-21 10:17:43.000 265 22479.31 203.62 41501.14 88888.00 2024-09-21 10:17:44.000 265 22479.29 203.62 41501.16 88888.00 2024-09-21 10:17:45.000 265 22479.39 203.70 41501.29 47581.42 2024-09-21 10:17:46.000 265 22479.51 203.76 41501.32 88888.00 2024-09-21 10:17:47.000 265 22479.52 203.71 41501.21 88888.00 2024-09-21 10:17:48.000 265 22479.50 203.64 41501.18 88888.00 2024-09-21 10:17:49.000 265 22479.52 203.59 41501.21 88888.00 2024-09-21 10:17:50.000 265 22479.52 203.52 41501.12 47581.51 2024-09-21 10:17:51.000 265 22479.51 203.47 41501.02 88888.00 2024-09-21 10:17:52.000 265 22479.54 203.46 41501.05 88888.00 2024-09-21 10:17:53.000 265 22479.60 203.47 41501.12 88888.00 2024-09-21 10:17:54.000 265 22479.59 203.54 41501.18 88888.00 2024-09-21 10:17:55.000 265 22479.52 203.62 41501.27 47581.37 2024-09-21 10:17:56.000 265 22479.44 203.70 41501.34 88888.00 2024-09-21 10:17:57.000 265 22479.38 203.76 41501.34 88888.00 2024-09-21 10:17:58.000 265 22479.28 203.75 41501.27 88888.00 2024-09-21 10:17:59.000 265 22479.15 203.74 41501.21 88888.00 2024-09-21 10:18:00.000 265 22479.04 203.81 41501.20 47581.13 2024-09-21 10:18:01.000 265 22478.94 203.86 41501.12 88888.00 2024-09-21 10:18:02.000 265 22478.82 203.83 41501.02 88888.00 2024-09-21 10:18:03.000 265 22478.75 203.82 41501.06 88888.00 2024-09-21 10:18:04.000 265 22478.69 203.86 41501.16 88888.00 2024-09-21 10:18:05.000 265 22478.66 203.87 41501.18 47581.02 2024-09-21 10:18:06.000 265 22478.71 203.79 41501.17 88888.00 2024-09-21 10:18:07.000 265 22478.75 203.68 41501.16 88888.00 2024-09-21 10:18:08.000 265 22478.75 203.60 41501.15 88888.00 2024-09-21 10:18:09.000 265 22478.76 203.59 41501.14 88888.00 2024-09-21 10:18:10.000 265 22478.80 203.65 41501.18 47581.10 2024-09-21 10:18:11.000 265 22478.83 203.72 41501.24 88888.00 2024-09-21 10:18:12.000 265 22478.85 203.71 41501.26 88888.00 2024-09-21 10:18:13.000 265 22478.88 203.67 41501.24 88888.00 2024-09-21 10:18:14.000 265 22478.85 203.57 41501.14 88888.00 2024-09-21 10:18:15.000 265 22478.74 203.40 41500.93 47581.07 2024-09-21 10:18:16.000 265 22478.68 203.38 41500.84 88888.00 2024-09-21 10:18:17.000 265 22478.71 203.55 41500.99 88888.00 2024-09-21 10:18:18.000 265 22478.71 203.65 41501.16 88888.00 2024-09-21 10:18:19.000 265 22478.67 203.66 41501.27 88888.00 2024-09-21 10:18:20.000 265 22478.58 203.69 41501.29 47580.93 2024-09-21 10:18:21.000 265 22478.45 203.74 41501.22 88888.00 2024-09-21 10:18:22.000 265 22478.35 203.72 41501.19 88888.00 2024-09-21 10:18:23.000 265 22478.30 203.65 41501.18 88888.00 2024-09-21 10:18:24.000 265 22478.26 203.63 41501.18 88888.00 2024-09-21 10:18:25.000 265 22478.28 203.69 41501.21 47580.81 2024-09-21 10:18:26.000 265 22478.32 203.71 41501.19 88888.00 2024-09-21 10:18:27.000 265 22478.30 203.69 41501.10 88888.00 2024-09-21 10:18:28.000 265 22478.25 203.71 41501.09 88888.00 2024-09-21 10:18:29.000 265 22478.22 203.70 41501.16 88888.00 2024-09-21 10:18:30.000 265 22478.21 203.67 41501.22 47580.72 2024-09-21 10:18:31.000 265 22478.21 203.66 41501.21 88888.00 2024-09-21 10:18:32.000 265 22478.20 203.64 41501.14 88888.00 2024-09-21 10:18:33.000 265 22478.16 203.61 41501.07 88888.00 2024-09-21 10:18:34.000 265 22478.05 203.58 41501.04 88888.00 2024-09-21 10:18:35.000 265 22477.95 203.56 41501.04 47580.71 2024-09-21 10:18:36.000 265 22477.94 203.62 41501.09 88888.00 2024-09-21 10:18:37.000 265 22477.94 203.67 41501.13 88888.00 2024-09-21 10:18:38.000 265 22477.93 203.62 41501.12 88888.00 2024-09-21 10:18:39.000 265 22477.92 203.60 41501.14 88888.00 2024-09-21 10:18:40.000 265 22477.88 203.63 41501.17 47580.64 2024-09-21 10:18:41.000 265 22477.82 203.62 41501.16 88888.00 2024-09-21 10:18:42.000 265 22477.85 203.60 41501.19 88888.00 2024-09-21 10:18:43.000 265 22477.92 203.63 41501.25 88888.00 2024-09-21 10:18:44.000 265 22477.91 203.62 41501.20 88888.00 2024-09-21 10:18:45.000 265 22477.88 203.55 41501.09 47580.64 2024-09-21 10:18:46.000 265 22477.93 203.59 41501.09 88888.00 2024-09-21 10:18:47.000 265 22478.04 203.72 41501.18 88888.00 2024-09-21 10:18:48.000 265 22478.08 203.75 41501.14 88888.00 2024-09-21 10:18:49.000 265 22478.06 203.69 41500.98 88888.00 2024-09-21 10:18:50.000 265 22478.08 203.68 41500.90 47580.59 2024-09-21 10:18:51.000 265 22478.10 203.74 41500.93 88888.00 2024-09-21 10:18:52.000 265 22478.08 203.84 41500.97 88888.00 2024-09-21 10:18:53.000 265 22478.06 203.96 41501.00 88888.00 2024-09-21 10:18:54.000 265 22478.02 204.05 41501.04 88888.00 2024-09-21 10:18:55.000 265 22477.94 204.07 41501.05 47580.51 2024-09-21 10:18:56.000 265 22477.90 204.08 41501.11 88888.00 2024-09-21 10:18:57.000 265 22477.88 204.09 41501.22 88888.00 2024-09-21 10:18:58.000 265 22477.84 204.07 41501.31 88888.00 2024-09-21 10:18:59.000 265 22477.76 204.05 41501.31 88888.00 2024-09-21 10:19:00.000 265 22477.68 204.06 41501.30 47580.33 2024-09-21 10:19:01.000 265 22477.64 204.11 41501.38 88888.00 2024-09-21 10:19:02.000 265 22477.56 204.12 41501.43 88888.00 2024-09-21 10:19:03.000 265 22477.47 204.07 41501.36 88888.00 2024-09-21 10:19:04.000 265 22477.44 204.12 41501.36 88888.00 2024-09-21 10:19:05.000 265 22477.47 204.23 41501.43 47580.18 2024-09-21 10:19:06.000 265 22477.43 204.26 41501.43 88888.00 2024-09-21 10:19:07.000 265 22477.35 204.23 41501.38 88888.00 2024-09-21 10:19:08.000 265 22477.32 204.25 41501.38 88888.00 2024-09-21 10:19:09.000 265 22477.35 204.33 41501.40 88888.00 2024-09-21 10:19:10.000 265 22477.38 204.39 41501.38 47580.15 2024-09-21 10:19:11.000 265 22477.40 204.40 41501.44 88888.00 2024-09-21 10:19:12.000 265 22477.41 204.40 41501.50 88888.00 2024-09-21 10:19:13.000 265 22477.41 204.39 41501.41 88888.00 2024-09-21 10:19:14.000 265 22477.42 204.36 41501.26 88888.00 2024-09-21 10:19:15.000 265 22477.45 204.40 41501.27 47580.17 2024-09-21 10:19:16.000 265 22477.47 204.43 41501.29 88888.00 2024-09-21 10:19:17.000 265 22477.52 204.40 41501.23 88888.00 2024-09-21 10:19:18.000 265 22477.60 204.40 41501.25 88888.00 2024-09-21 10:19:19.000 265 22477.65 204.43 41501.32 88888.00 2024-09-21 10:19:20.000 265 22477.67 204.43 41501.32 47580.25 2024-09-21 10:19:21.000 265 22477.68 204.40 41501.23 88888.00 2024-09-21 10:19:22.000 265 22477.67 204.35 41501.15 88888.00 2024-09-21 10:19:23.000 265 22477.69 204.32 41501.18 88888.00 2024-09-21 10:19:24.000 265 22477.73 204.32 41501.23 88888.00 2024-09-21 10:19:25.000 265 22477.76 204.32 41501.22 47580.30 2024-09-21 10:19:26.000 265 22477.78 204.32 41501.20 88888.00 2024-09-21 10:19:27.000 265 22477.79 204.32 41501.20 88888.00 2024-09-21 10:19:28.000 265 22477.77 204.32 41501.19 88888.00 2024-09-21 10:19:29.000 265 22477.74 204.34 41501.19 88888.00 2024-09-21 10:19:30.000 265 22477.68 204.33 41501.17 47580.19 2024-09-21 10:19:31.000 265 22477.58 204.32 41501.11 88888.00 2024-09-21 10:19:32.000 265 22477.51 204.34 41501.03 88888.00 2024-09-21 10:19:33.000 265 22477.46 204.35 41500.98 88888.00 2024-09-21 10:19:34.000 265 22477.43 204.34 41500.99 88888.00 2024-09-21 10:19:35.000 265 22477.41 204.32 41501.05 47580.13 2024-09-21 10:19:36.000 265 22477.41 204.35 41501.11 88888.00 2024-09-21 10:19:37.000 265 22477.41 204.41 41501.13 88888.00 2024-09-21 10:19:38.000 265 22477.39 204.40 41501.07 88888.00 2024-09-21 10:19:39.000 265 22477.38 204.39 41501.01 88888.00 2024-09-21 10:19:40.000 265 22477.35 204.42 41500.94 47580.03 2024-09-21 10:19:41.000 265 22477.33 204.41 41500.90 88888.00 2024-09-21 10:19:42.000 265 22477.40 204.43 41500.98 88888.00 2024-09-21 10:19:43.000 265 22477.48 204.50 41501.07 88888.00 2024-09-21 10:19:44.000 265 22477.46 204.52 41501.02 88888.00 2024-09-21 10:19:45.000 265 22477.43 204.50 41500.96 47580.15 2024-09-21 10:19:46.000 265 22477.50 204.49 41500.98 88888.00 2024-09-21 10:19:47.000 265 22477.58 204.41 41500.97 88888.00 2024-09-21 10:19:48.000 265 22477.63 204.33 41500.94 88888.00 2024-09-21 10:19:49.000 265 22477.68 204.31 41500.97 88888.00 2024-09-21 10:19:50.000 265 22477.72 204.35 41501.01 47580.17 2024-09-21 10:19:51.000 265 22477.74 204.39 41501.02 88888.00 2024-09-21 10:19:52.000 265 22477.69 204.35 41500.96 88888.00 2024-09-21 10:19:53.000 265 22477.66 204.31 41500.91 88888.00 2024-09-21 10:19:54.000 265 22477.67 204.36 41500.94 88888.00 2024-09-21 10:19:55.000 265 22477.68 204.41 41501.02 47580.19 2024-09-21 10:19:56.000 265 22477.67 204.42 41501.11 88888.00 2024-09-21 10:19:57.000 265 22477.63 204.37 41501.14 88888.00 2024-09-21 10:19:58.000 265 22477.58 204.31 41501.09 88888.00 2024-09-21 10:19:59.000 265 22477.58 204.35 41501.09 88888.00 2024-09-21 10:20:00.000 265 22477.60 204.47 41501.10 47580.15 2024-09-21 10:20:01.000 265 22477.62 204.52 41501.02 88888.00 2024-09-21 10:20:02.000 265 22477.64 204.49 41500.87 88888.00 2024-09-21 10:20:03.000 265 22477.65 204.42 41500.75 88888.00 2024-09-21 10:20:04.000 265 22477.67 204.40 41500.80 88888.00 2024-09-21 10:20:05.000 265 22477.72 204.43 41500.91 47580.17 2024-09-21 10:20:06.000 265 22477.76 204.44 41500.89 88888.00 2024-09-21 10:20:07.000 265 22477.79 204.45 41500.86 88888.00 2024-09-21 10:20:08.000 265 22477.80 204.41 41500.90 88888.00 2024-09-21 10:20:09.000 265 22477.79 204.38 41500.98 88888.00 2024-09-21 10:20:10.000 265 22477.78 204.45 41501.03 47580.21 2024-09-21 10:20:11.000 265 22477.76 204.50 41501.03 88888.00 2024-09-21 10:20:12.000 265 22477.74 204.46 41501.00 88888.00 2024-09-21 10:20:13.000 265 22477.70 204.42 41500.98 88888.00 2024-09-21 10:20:14.000 265 22477.66 204.36 41500.98 88888.00 2024-09-21 10:20:15.000 265 22477.63 204.31 41500.98 47580.05 2024-09-21 10:20:16.000 265 22477.61 204.34 41501.01 88888.00 2024-09-21 10:20:17.000 265 22477.56 204.35 41501.04 88888.00 2024-09-21 10:20:18.000 265 22477.51 204.32 41501.07 88888.00 2024-09-21 10:20:19.000 265 22477.50 204.35 41501.12 88888.00 2024-09-21 10:20:20.000 265 22477.53 204.40 41501.14 47580.05 2024-09-21 10:20:21.000 265 22477.59 204.39 41501.14 88888.00 2024-09-21 10:20:22.000 265 22477.68 204.34 41501.05 88888.00 2024-09-21 10:20:23.000 265 22477.76 204.31 41500.92 88888.00 2024-09-21 10:20:24.000 265 22477.82 204.30 41500.90 88888.00 2024-09-21 10:20:25.000 265 22477.90 204.31 41500.93 47580.16 2024-09-21 10:20:26.000 265 22477.98 204.35 41500.89 88888.00 2024-09-21 10:20:27.000 265 22478.08 204.45 41500.87 88888.00 2024-09-21 10:20:28.000 265 22478.14 204.46 41500.85 88888.00 2024-09-21 10:20:29.000 265 22478.14 204.40 41500.85 88888.00 2024-09-21 10:20:30.000 265 22478.16 204.38 41500.94 47580.30 2024-09-21 10:20:31.000 265 22478.18 204.38 41501.01 88888.00 2024-09-21 10:20:32.000 265 22478.16 204.34 41500.99 88888.00 2024-09-21 10:20:33.000 265 22478.08 204.29 41500.98 88888.00 2024-09-21 10:20:34.000 265 22477.97 204.28 41500.99 88888.00 2024-09-21 10:20:35.000 265 22477.88 204.33 41501.04 47580.19 2024-09-21 10:20:36.000 265 22477.84 204.43 41501.13 88888.00 2024-09-21 10:20:37.000 265 22477.76 204.46 41501.16 88888.00 2024-09-21 10:20:38.000 265 22477.64 204.43 41501.12 88888.00 2024-09-21 10:20:39.000 265 22477.58 204.41 41501.14 88888.00 2024-09-21 10:20:40.000 265 22477.60 204.39 41501.21 47579.99 2024-09-21 10:20:41.000 265 22477.60 204.38 41501.20 88888.00 2024-09-21 10:20:42.000 265 22477.57 204.37 41501.12 88888.00 2024-09-21 10:20:43.000 265 22477.58 204.36 41501.10 88888.00 2024-09-21 10:20:44.000 265 22477.66 204.35 41501.15 88888.00 2024-09-21 10:20:45.000 265 22477.74 204.33 41501.16 47580.11 2024-09-21 10:20:46.000 265 22477.81 204.30 41501.13 88888.00 2024-09-21 10:20:47.000 265 22477.90 204.28 41501.07 88888.00 2024-09-21 10:20:48.000 265 22478.02 204.24 41500.98 88888.00 2024-09-21 10:20:49.000 265 22478.15 204.25 41500.95 88888.00 2024-09-21 10:20:50.000 265 22478.25 204.30 41500.97 47580.26 2024-09-21 10:20:51.000 265 22478.31 204.32 41500.96 88888.00 2024-09-21 10:20:52.000 265 22478.37 204.33 41500.96 88888.00 2024-09-21 10:20:53.000 265 22478.44 204.34 41500.98 88888.00 2024-09-21 10:20:54.000 265 22478.49 204.37 41501.01 88888.00 2024-09-21 10:20:55.000 265 22478.49 204.45 41501.04 47580.29 2024-09-21 10:20:56.000 265 22478.38 204.45 41501.03 88888.00 2024-09-21 10:20:57.000 265 22478.24 204.40 41501.01 88888.00 2024-09-21 10:20:58.000 265 22478.12 204.37 41501.00 88888.00 2024-09-21 10:20:59.000 265 22478.00 204.37 41501.00 88888.00 2024-09-21 10:21:00.000 265 22477.90 204.41 41501.03 47580.06 2024-09-21 10:21:01.000 265 22477.79 204.41 41501.08 88888.00 2024-09-21 10:21:02.000 265 22477.69 204.39 41501.16 88888.00 2024-09-21 10:21:03.000 265 22477.62 204.42 41501.17 88888.00 2024-09-21 10:21:04.000 265 22477.54 204.43 41501.06 88888.00 2024-09-21 10:21:05.000 265 22477.48 204.40 41500.97 47579.88 2024-09-21 10:21:06.000 265 22477.45 204.40 41500.96 88888.00 2024-09-21 10:21:07.000 265 22477.47 204.49 41500.96 88888.00 2024-09-21 10:21:08.000 265 22477.57 204.62 41500.97 88888.00 2024-09-21 10:21:09.000 265 22477.66 204.69 41500.98 88888.00 2024-09-21 10:21:10.000 265 22477.70 204.64 41500.97 47579.96 2024-09-21 10:21:11.000 265 22477.74 204.51 41500.96 88888.00 2024-09-21 10:21:12.000 265 22477.83 204.43 41500.95 88888.00 2024-09-21 10:21:13.000 265 22477.94 204.41 41500.94 88888.00 2024-09-21 10:21:14.000 265 22478.07 204.40 41500.93 88888.00 2024-09-21 10:21:15.000 265 22478.20 204.34 41500.88 47580.21 2024-09-21 10:21:16.000 265 22478.31 204.31 41500.87 88888.00 2024-09-21 10:21:17.000 265 22478.40 204.33 41500.92 88888.00 2024-09-21 10:21:18.000 265 22478.41 204.26 41500.91 88888.00 2024-09-21 10:21:19.000 265 22478.38 204.18 41500.87 88888.00 2024-09-21 10:21:20.000 265 22478.35 204.19 41500.86 47580.29 2024-09-21 10:21:21.000 265 22478.33 204.21 41500.84 88888.00 2024-09-21 10:21:22.000 265 22478.33 204.25 41500.93 88888.00 2024-09-21 10:21:23.000 265 22478.31 204.30 41501.03 88888.00 2024-09-21 10:21:24.000 265 22478.19 204.24 41501.00 88888.00 2024-09-21 10:21:25.000 265 22478.07 204.15 41500.92 47580.09 2024-09-21 10:21:26.000 265 22477.95 204.15 41500.89 88888.00 2024-09-21 10:21:27.000 265 22477.80 204.22 41500.88 88888.00 2024-09-21 10:21:28.000 265 22477.64 204.26 41500.91 88888.00 2024-09-21 10:21:29.000 265 22477.50 204.26 41500.99 88888.00 2024-09-21 10:21:30.000 265 22477.35 204.26 41500.99 47579.84 2024-09-21 10:21:31.000 265 22477.25 204.30 41500.93 88888.00 2024-09-21 10:21:32.000 265 22477.24 204.37 41500.93 88888.00 2024-09-21 10:21:33.000 265 22477.25 204.43 41500.96 88888.00 2024-09-21 10:21:34.000 265 22477.26 204.48 41500.98 88888.00 2024-09-21 10:21:35.000 265 22477.31 204.56 41501.05 47579.78 2024-09-21 10:21:36.000 265 22477.38 204.56 41501.11 88888.00 2024-09-21 10:21:37.000 265 22477.44 204.44 41501.09 88888.00 2024-09-21 10:21:38.000 265 22477.49 204.41 41501.04 88888.00 2024-09-21 10:21:39.000 265 22477.57 204.49 41500.98 88888.00 2024-09-21 10:21:40.000 265 22477.60 204.54 41500.93 47579.95 2024-09-21 10:21:41.000 265 22477.66 204.57 41500.94 88888.00 2024-09-21 10:21:42.000 265 22477.81 204.64 41501.06 88888.00 2024-09-21 10:21:43.000 265 22477.98 204.65 41501.07 88888.00 2024-09-21 10:21:44.000 265 22478.07 204.61 41500.93 88888.00 2024-09-21 10:21:45.000 265 22478.12 204.60 41500.82 47580.11 2024-09-21 10:21:46.000 265 22478.13 204.59 41500.80 88888.00 2024-09-21 10:21:47.000 265 22478.12 204.62 41500.84 88888.00 2024-09-21 10:21:48.000 265 22478.12 204.63 41500.91 88888.00 2024-09-21 10:21:49.000 265 22478.16 204.60 41501.02 88888.00 2024-09-21 10:21:50.000 265 22478.24 204.60 41501.13 47580.18 2024-09-21 10:21:51.000 265 22478.27 204.64 41501.18 88888.00 2024-09-21 10:21:52.000 265 22478.24 204.60 41501.11 88888.00 2024-09-21 10:21:53.000 265 22478.16 204.51 41500.96 88888.00 2024-09-21 10:21:54.000 265 22478.11 204.51 41500.94 88888.00 2024-09-21 10:21:55.000 265 22478.10 204.58 41501.11 47580.06 2024-09-21 10:21:56.000 265 22477.96 204.53 41501.14 88888.00 2024-09-21 10:21:57.000 265 22477.76 204.44 41501.00 88888.00 2024-09-21 10:21:58.000 265 22477.67 204.49 41500.91 88888.00 2024-09-21 10:21:59.000 265 22477.66 204.61 41500.96 88888.00 2024-09-21 10:22:00.000 265 22477.61 204.70 41501.01 47579.75 2024-09-21 10:22:01.000 265 22477.53 204.77 41501.00 88888.00 2024-09-21 10:22:02.000 265 22477.49 204.83 41500.96 88888.00 2024-09-21 10:22:03.000 265 22477.50 204.88 41500.97 88888.00 2024-09-21 10:22:04.000 265 22477.52 204.90 41500.94 88888.00 2024-09-21 10:22:05.000 265 22477.51 204.85 41500.84 47579.79 2024-09-21 10:22:06.000 265 22477.57 204.88 41500.86 88888.00 2024-09-21 10:22:07.000 265 22477.65 205.00 41500.96 88888.00 2024-09-21 10:22:08.000 265 22477.69 205.04 41500.91 88888.00 2024-09-21 10:22:09.000 265 22477.78 205.00 41500.80 88888.00 2024-09-21 10:22:10.000 265 22477.88 204.95 41500.79 47579.99 2024-09-21 10:22:11.000 265 22477.91 204.84 41500.77 88888.00 2024-09-21 10:22:12.000 265 22477.95 204.74 41500.79 88888.00 2024-09-21 10:22:13.000 265 22478.00 204.73 41500.82 88888.00 2024-09-21 10:22:14.000 265 22478.01 204.71 41500.83 88888.00 2024-09-21 10:22:15.000 265 22478.00 204.66 41500.86 47580.04 2024-09-21 10:22:16.000 265 22477.99 204.67 41500.92 88888.00 2024-09-21 10:22:17.000 265 22477.94 204.73 41500.94 88888.00 2024-09-21 10:22:18.000 265 22477.84 204.75 41500.92 88888.00 2024-09-21 10:22:19.000 265 22477.69 204.73 41500.86 88888.00 2024-09-21 10:22:20.000 265 22477.51 204.75 41500.84 47579.85 2024-09-21 10:22:21.000 265 22477.35 204.87 41500.86 88888.00 2024-09-21 10:22:22.000 265 22477.27 204.99 41500.86 88888.00 2024-09-21 10:22:23.000 265 22477.25 205.07 41500.86 88888.00 2024-09-21 10:22:24.000 265 22477.26 205.14 41500.86 88888.00 2024-09-21 10:22:25.000 265 22477.30 205.25 41500.89 47579.63 2024-09-21 10:22:26.000 265 22477.34 205.31 41500.91 88888.00 2024-09-21 10:22:27.000 265 22477.32 205.24 41500.84 88888.00 2024-09-21 10:22:28.000 265 22477.27 205.15 41500.69 88888.00 2024-09-21 10:22:29.000 265 22477.33 205.14 41500.61 88888.00 2024-09-21 10:22:30.000 265 22477.47 205.19 41500.63 47579.74 2024-09-21 10:22:31.000 265 22477.60 205.27 41500.68 88888.00 2024-09-21 10:22:32.000 265 22477.74 205.34 41500.73 88888.00 2024-09-21 10:22:33.000 265 22477.87 205.36 41500.76 88888.00 2024-09-21 10:22:34.000 265 22477.97 205.30 41500.75 88888.00 2024-09-21 10:22:35.000 265 22477.98 205.17 41500.68 47579.94 2024-09-21 10:22:36.000 265 22477.96 205.04 41500.59 88888.00 2024-09-21 10:22:37.000 265 22477.99 205.03 41500.62 88888.00 2024-09-21 10:22:38.000 265 22478.02 205.10 41500.69 88888.00 2024-09-21 10:22:39.000 265 22478.03 205.13 41500.75 88888.00 2024-09-21 10:22:40.000 265 22478.06 205.12 41500.81 47579.93 2024-09-21 10:22:41.000 265 22478.02 205.11 41500.83 88888.00 2024-09-21 10:22:42.000 265 22477.87 205.11 41500.86 88888.00 2024-09-21 10:22:43.000 265 22477.68 205.07 41500.86 88888.00 2024-09-21 10:22:44.000 265 22477.51 205.06 41500.82 88888.00 2024-09-21 10:22:45.000 265 22477.46 205.15 41500.82 47579.74 2024-09-21 10:22:46.000 265 22477.48 205.22 41500.79 88888.00 2024-09-21 10:22:47.000 265 22477.46 205.22 41500.73 88888.00 2024-09-21 10:22:48.000 265 22477.43 205.24 41500.79 88888.00 2024-09-21 10:22:49.000 265 22477.44 205.24 41500.84 88888.00 2024-09-21 10:22:50.000 265 22477.47 205.26 41500.85 47579.66 2024-09-21 10:22:51.000 265 22477.53 205.33 41500.85 88888.00 2024-09-21 10:22:52.000 265 22477.56 205.35 41500.77 88888.00 2024-09-21 10:22:53.000 265 22477.53 205.29 41500.64 88888.00 2024-09-21 10:22:54.000 265 22477.54 205.30 41500.62 88888.00 2024-09-21 10:22:55.000 265 22477.63 205.41 41500.68 47579.76 2024-09-21 10:22:56.000 265 22477.68 205.52 41500.73 88888.00 2024-09-21 10:22:57.000 265 22477.71 205.60 41500.79 88888.00 2024-09-21 10:22:58.000 265 22477.75 205.63 41500.83 88888.00 2024-09-21 10:22:59.000 265 22477.79 205.63 41500.86 88888.00 2024-09-21 10:23:00.000 265 22477.76 205.59 41500.82 47579.73 2024-09-21 10:23:01.000 265 22477.67 205.51 41500.73 88888.00 2024-09-21 10:23:02.000 265 22477.60 205.47 41500.75 88888.00 2024-09-21 10:23:03.000 265 22477.60 205.49 41500.79 88888.00 2024-09-21 10:23:04.000 265 22477.60 205.52 41500.77 88888.00 2024-09-21 10:23:05.000 265 22477.55 205.52 41500.75 47579.70 2024-09-21 10:23:06.000 265 22477.48 205.49 41500.74 88888.00 2024-09-21 10:23:07.000 265 22477.44 205.45 41500.76 88888.00 2024-09-21 10:23:08.000 265 22477.40 205.44 41500.77 88888.00 2024-09-21 10:23:09.000 265 22477.40 205.44 41500.70 88888.00 2024-09-21 10:23:10.000 265 22477.45 205.45 41500.61 47579.76 2024-09-21 10:23:11.000 265 22477.50 205.49 41500.61 88888.00 2024-09-21 10:23:12.000 265 22477.56 205.53 41500.69 88888.00 2024-09-21 10:23:13.000 265 22477.65 205.53 41500.77 88888.00 2024-09-21 10:23:14.000 265 22477.73 205.51 41500.82 88888.00 2024-09-21 10:23:15.000 265 22477.77 205.51 41500.82 47579.86 2024-09-21 10:23:16.000 265 22477.76 205.49 41500.73 88888.00 2024-09-21 10:23:17.000 265 22477.73 205.41 41500.60 88888.00 2024-09-21 10:23:18.000 265 22477.72 205.33 41500.55 88888.00 2024-09-21 10:23:19.000 265 22477.73 205.31 41500.57 88888.00 2024-09-21 10:23:20.000 265 22477.75 205.34 41500.56 47579.84 2024-09-21 10:23:21.000 265 22477.72 205.41 41500.57 88888.00 2024-09-21 10:23:22.000 265 22477.72 205.49 41500.69 88888.00 2024-09-21 10:23:23.000 265 22477.72 205.51 41500.71 88888.00 2024-09-21 10:23:24.000 265 22477.65 205.53 41500.58 88888.00 2024-09-21 10:23:25.000 265 22477.53 205.57 41500.51 47579.70 2024-09-21 10:23:26.000 265 22477.41 205.56 41500.52 88888.00 2024-09-21 10:23:27.000 265 22477.34 205.52 41500.48 88888.00 2024-09-21 10:23:28.000 265 22477.30 205.53 41500.46 88888.00 2024-09-21 10:23:29.000 265 22477.33 205.60 41500.54 88888.00 2024-09-21 10:23:30.000 265 22477.44 205.71 41500.66 47579.67 2024-09-21 10:23:31.000 265 22477.50 205.76 41500.67 88888.00 2024-09-21 10:23:32.000 265 22477.48 205.74 41500.64 88888.00 2024-09-21 10:23:33.000 265 22477.50 205.71 41500.63 88888.00 2024-09-21 10:23:34.000 265 22477.57 205.70 41500.67 88888.00 2024-09-21 10:23:35.000 265 22477.67 205.76 41500.77 47579.73 2024-09-21 10:23:36.000 265 22477.72 205.73 41500.78 88888.00 2024-09-21 10:23:37.000 265 22477.72 205.61 41500.74 88888.00 2024-09-21 10:23:38.000 265 22477.79 205.55 41500.77 88888.00 2024-09-21 10:23:39.000 265 22477.89 205.51 41500.69 88888.00 2024-09-21 10:23:40.000 265 22477.97 205.51 41500.60 47580.00 2024-09-21 10:23:41.000 265 22478.03 205.58 41500.62 88888.00 2024-09-21 10:23:42.000 265 22478.08 205.55 41500.66 88888.00 2024-09-21 10:23:43.000 265 22478.10 205.44 41500.62 88888.00 2024-09-21 10:23:44.000 265 22478.07 205.36 41500.58 88888.00 2024-09-21 10:23:45.000 265 22478.00 205.36 41500.62 47579.95 2024-09-21 10:23:46.000 265 22477.98 205.50 41500.69 88888.00 2024-09-21 10:23:47.000 265 22478.02 205.67 41500.79 88888.00 2024-09-21 10:23:48.000 265 22478.03 205.75 41500.83 88888.00 2024-09-21 10:23:49.000 265 22477.98 205.72 41500.79 88888.00 2024-09-21 10:23:50.000 265 22477.87 205.64 41500.70 47579.84 2024-09-21 10:23:51.000 265 22477.74 205.60 41500.61 88888.00 2024-09-21 10:23:52.000 265 22477.66 205.64 41500.51 88888.00 2024-09-21 10:23:53.000 265 22477.64 205.69 41500.49 88888.00 2024-09-21 10:23:54.000 265 22477.66 205.78 41500.61 88888.00 2024-09-21 10:23:55.000 265 22477.62 205.91 41500.75 47579.59 2024-09-21 10:23:56.000 265 22477.48 205.99 41500.73 88888.00 2024-09-21 10:23:57.000 265 22477.39 206.06 41500.66 88888.00 2024-09-21 10:23:58.000 265 22477.42 206.08 41500.64 88888.00 2024-09-21 10:23:59.000 265 22477.48 206.00 41500.63 88888.00 2024-09-21 10:24:00.000 265 22477.50 205.97 41500.64 47579.63 2024-09-21 10:24:01.000 265 22477.50 206.00 41500.64 88888.00 2024-09-21 10:24:02.000 265 22477.50 206.01 41500.64 88888.00 2024-09-21 10:24:03.000 265 22477.54 206.02 41500.69 88888.00 2024-09-21 10:24:04.000 265 22477.63 206.05 41500.78 88888.00 2024-09-21 10:24:05.000 265 22477.69 206.06 41500.82 47579.71 2024-09-21 10:24:06.000 265 22477.69 206.05 41500.76 88888.00 2024-09-21 10:24:07.000 265 22477.65 205.99 41500.67 88888.00 2024-09-21 10:24:08.000 265 22477.59 205.89 41500.61 88888.00 2024-09-21 10:24:09.000 265 22477.59 205.84 41500.55 88888.00 2024-09-21 10:24:10.000 265 22477.63 205.85 41500.51 47579.70 2024-09-21 10:24:11.000 265 22477.66 205.93 41500.59 88888.00 2024-09-21 10:24:12.000 265 22477.66 206.04 41500.72 88888.00 2024-09-21 10:24:13.000 265 22477.63 206.03 41500.73 88888.00 2024-09-21 10:24:14.000 265 22477.59 205.94 41500.63 88888.00 2024-09-21 10:24:15.000 265 22477.53 205.88 41500.52 47579.66 2024-09-21 10:24:16.000 265 22477.47 205.83 41500.47 88888.00 2024-09-21 10:24:17.000 265 22477.46 205.83 41500.48 88888.00 2024-09-21 10:24:18.000 265 22477.44 205.93 41500.54 88888.00 2024-09-21 10:24:19.000 265 22477.46 206.07 41500.64 88888.00 2024-09-21 10:24:20.000 265 22477.50 206.15 41500.73 47579.60 2024-09-21 10:24:21.000 265 22477.49 206.15 41500.76 88888.00 2024-09-21 10:24:22.000 265 22477.42 206.08 41500.74 88888.00 2024-09-21 10:24:23.000 265 22477.33 205.98 41500.64 88888.00 2024-09-21 10:24:24.000 265 22477.28 205.87 41500.46 88888.00 2024-09-21 10:24:25.000 265 22477.31 205.81 41500.34 47579.60 2024-09-21 10:24:26.000 265 22477.39 205.83 41500.35 88888.00 2024-09-21 10:24:27.000 265 22477.48 205.92 41500.47 88888.00 2024-09-21 10:24:28.000 265 22477.52 206.02 41500.60 88888.00 2024-09-21 10:24:29.000 265 22477.52 206.00 41500.61 88888.00 2024-09-21 10:24:30.000 265 22477.49 205.93 41500.57 47579.64 2024-09-21 10:24:31.000 265 22477.47 205.89 41500.56 88888.00 2024-09-21 10:24:32.000 265 22477.46 205.88 41500.50 88888.00 2024-09-21 10:24:33.000 265 22477.48 205.86 41500.48 88888.00 2024-09-21 10:24:34.000 265 22477.54 205.87 41500.54 88888.00 2024-09-21 10:24:35.000 265 22477.60 205.92 41500.55 47579.67 2024-09-21 10:24:36.000 265 22477.62 206.01 41500.52 88888.00 2024-09-21 10:24:37.000 265 22477.64 206.09 41500.50 88888.00 2024-09-21 10:24:38.000 265 22477.68 206.14 41500.55 88888.00 2024-09-21 10:24:39.000 265 22477.73 206.16 41500.60 88888.00 2024-09-21 10:24:40.000 265 22477.76 206.12 41500.58 47579.76 2024-09-21 10:24:41.000 265 22477.76 206.05 41500.49 88888.00 2024-09-21 10:24:42.000 265 22477.77 205.96 41500.41 88888.00 2024-09-21 10:24:43.000 265 22477.74 205.88 41500.34 88888.00 2024-09-21 10:24:44.000 265 22477.69 205.87 41500.31 88888.00 2024-09-21 10:24:45.000 265 22477.66 206.01 41500.44 47579.66 2024-09-21 10:24:46.000 265 22477.67 206.24 41500.64 88888.00 2024-09-21 10:24:47.000 265 22477.67 206.32 41500.74 88888.00 2024-09-21 10:24:48.000 265 22477.62 206.26 41500.71 88888.00 2024-09-21 10:24:49.000 265 22477.50 206.18 41500.63 88888.00 2024-09-21 10:24:50.000 265 22477.38 206.09 41500.55 47579.51 2024-09-21 10:24:51.000 265 22477.31 206.04 41500.49 88888.00 2024-09-21 10:24:52.000 265 22477.27 206.11 41500.52 88888.00 2024-09-21 10:24:53.000 265 22477.28 206.22 41500.62 88888.00 2024-09-21 10:24:54.000 265 22477.31 206.24 41500.63 88888.00 2024-09-21 10:24:55.000 265 22477.28 206.21 41500.55 47579.44 2024-09-21 10:24:56.000 265 22477.25 206.20 41500.47 88888.00 2024-09-21 10:24:57.000 265 22477.19 206.17 41500.41 88888.00 2024-09-21 10:24:58.000 265 22477.14 206.12 41500.49 88888.00 2024-09-21 10:24:59.000 265 22477.15 206.12 41500.62 88888.00 2024-09-21 10:25:00.000 265 22477.18 206.11 41500.61 47579.48 2024-09-21 10:25:01.000 265 22477.22 206.09 41500.57 88888.00 2024-09-21 10:25:02.000 265 22477.32 206.11 41500.65 88888.00 2024-09-21 10:25:03.000 265 22477.44 206.12 41500.72 88888.00 2024-09-21 10:25:04.000 265 22477.47 206.08 41500.69 88888.00 2024-09-21 10:25:05.000 265 22477.42 206.00 41500.56 47579.57 2024-09-21 10:25:06.000 265 22477.42 205.94 41500.38 88888.00 2024-09-21 10:25:07.000 265 22477.53 205.98 41500.28 88888.00 2024-09-21 10:25:08.000 265 22477.65 206.03 41500.29 88888.00 2024-09-21 10:25:09.000 265 22477.74 206.07 41500.41 88888.00 2024-09-21 10:25:10.000 265 22477.84 206.16 41500.55 47579.67 2024-09-21 10:25:11.000 265 22477.92 206.27 41500.57 88888.00 2024-09-21 10:25:12.000 265 22477.92 206.25 41500.49 88888.00 2024-09-21 10:25:13.000 265 22477.87 206.10 41500.38 88888.00 2024-09-21 10:25:14.000 265 22477.82 206.01 41500.38 88888.00 2024-09-21 10:25:15.000 265 22477.73 206.05 41500.48 47579.63 2024-09-21 10:25:16.000 265 22477.65 206.09 41500.52 88888.00 2024-09-21 10:25:17.000 265 22477.58 206.07 41500.44 88888.00 2024-09-21 10:25:18.000 265 22477.52 206.04 41500.41 88888.00 2024-09-21 10:25:19.000 265 22477.43 206.06 41500.46 88888.00 2024-09-21 10:25:20.000 265 22477.35 206.08 41500.48 47579.42 2024-09-21 10:25:21.000 265 22477.29 206.09 41500.40 88888.00 2024-09-21 10:25:22.000 265 22477.30 206.16 41500.38 88888.00 2024-09-21 10:25:23.000 265 22477.34 206.21 41500.48 88888.00 2024-09-21 10:25:24.000 265 22477.32 206.17 41500.50 88888.00 2024-09-21 10:25:25.000 265 22477.31 206.09 41500.41 47579.47 2024-09-21 10:25:26.000 265 22477.41 206.14 41500.46 88888.00 2024-09-21 10:25:27.000 265 22477.59 206.29 41500.59 88888.00 2024-09-21 10:25:28.000 265 22477.77 206.34 41500.56 88888.00 2024-09-21 10:25:29.000 265 22477.91 206.30 41500.50 88888.00 2024-09-21 10:25:30.000 265 22477.99 206.26 41500.48 47579.70 2024-09-21 10:25:31.000 265 22477.97 206.18 41500.43 88888.00 2024-09-21 10:25:32.000 265 22477.96 206.09 41500.34 88888.00 2024-09-21 10:25:33.000 265 22478.02 206.06 41500.32 88888.00 2024-09-21 10:25:34.000 265 22478.10 206.08 41500.38 88888.00 2024-09-21 10:25:35.000 265 22478.09 206.11 41500.47 47579.75 2024-09-21 10:25:36.000 265 22478.01 206.14 41500.56 88888.00 2024-09-21 10:25:37.000 265 22477.92 206.13 41500.59 88888.00 2024-09-21 10:25:38.000 265 22477.81 206.13 41500.54 88888.00 2024-09-21 10:25:39.000 265 22477.66 206.12 41500.46 88888.00 2024-09-21 10:25:40.000 265 22477.46 206.04 41500.39 47579.47 2024-09-21 10:25:41.000 265 22477.26 205.95 41500.41 88888.00 2024-09-21 10:25:42.000 265 22477.15 205.93 41500.50 88888.00 2024-09-21 10:25:43.000 265 22477.13 205.99 41500.65 88888.00 2024-09-21 10:25:44.000 265 22477.09 206.01 41500.77 88888.00 2024-09-21 10:25:45.000 265 22477.04 205.93 41500.77 47579.35 2024-09-21 10:25:46.000 265 22477.03 205.84 41500.65 88888.00 2024-09-21 10:25:47.000 265 22477.07 205.80 41500.51 88888.00 2024-09-21 10:25:48.000 265 22477.17 205.84 41500.47 88888.00 2024-09-21 10:25:49.000 265 22477.34 205.94 41500.55 88888.00 2024-09-21 10:25:50.000 265 22477.55 205.98 41500.59 47579.51 2024-09-21 10:25:51.000 265 22477.72 205.94 41500.52 88888.00 2024-09-21 10:25:52.000 265 22477.86 205.91 41500.39 88888.00 2024-09-21 10:25:53.000 265 22478.03 205.97 41500.37 88888.00 2024-09-21 10:25:54.000 265 22478.27 206.15 41500.55 88888.00 2024-09-21 10:25:55.000 265 22478.47 206.28 41500.69 47579.76 2024-09-21 10:25:56.000 265 22478.43 206.22 41500.59 88888.00 2024-09-21 10:25:57.000 265 22478.28 206.13 41500.47 88888.00 2024-09-21 10:25:58.000 265 22478.23 206.12 41500.49 88888.00 2024-09-21 10:25:59.000 265 22478.21 206.16 41500.51 88888.00 2024-09-21 10:26:00.000 265 22478.17 206.26 41500.55 47579.71 2024-09-21 10:26:01.000 265 22478.12 206.34 41500.61 88888.00 2024-09-21 10:26:02.000 265 22478.02 206.32 41500.64 88888.00 2024-09-21 10:26:03.000 265 22477.86 206.22 41500.58 88888.00 2024-09-21 10:26:04.000 265 22477.69 206.11 41500.50 88888.00 2024-09-21 10:26:05.000 265 22477.58 206.09 41500.49 47579.59 2024-09-21 10:26:06.000 265 22477.53 206.11 41500.51 88888.00 2024-09-21 10:26:07.000 265 22477.55 206.04 41500.47 88888.00 2024-09-21 10:26:08.000 265 22477.60 206.00 41500.46 88888.00 2024-09-21 10:26:09.000 265 22477.65 206.04 41500.51 88888.00 2024-09-21 10:26:10.000 265 22477.69 206.10 41500.52 47579.60 2024-09-21 10:26:11.000 265 22477.72 206.12 41500.50 88888.00 2024-09-21 10:26:12.000 265 22477.71 206.07 41500.48 88888.00 2024-09-21 10:26:13.000 265 22477.72 205.99 41500.47 88888.00 2024-09-21 10:26:14.000 265 22477.82 205.95 41500.52 88888.00 2024-09-21 10:26:15.000 265 22477.84 205.92 41500.56 47579.64 2024-09-21 10:26:16.000 265 22477.77 205.90 41500.56 88888.00 2024-09-21 10:26:17.000 265 22477.77 205.91 41500.62 88888.00 2024-09-21 10:26:18.000 265 22477.85 205.89 41500.69 88888.00 2024-09-21 10:26:19.000 265 22477.90 205.80 41500.66 88888.00 2024-09-21 10:26:20.000 265 22477.94 205.73 41500.58 47579.78 2024-09-21 10:26:21.000 265 22478.02 205.77 41500.58 88888.00 2024-09-21 10:26:22.000 265 22478.15 205.79 41500.61 88888.00 2024-09-21 10:26:23.000 265 22478.27 205.75 41500.56 88888.00 2024-09-21 10:26:24.000 265 22478.39 205.77 41500.52 88888.00 2024-09-21 10:26:25.000 265 22478.54 205.83 41500.56 47579.99 2024-09-21 10:26:26.000 265 22478.67 205.81 41500.58 88888.00 2024-09-21 10:26:27.000 265 22478.77 205.73 41500.54 88888.00 2024-09-21 10:26:28.000 265 22478.84 205.69 41500.49 88888.00 2024-09-21 10:26:29.000 265 22478.87 205.66 41500.45 88888.00 2024-09-21 10:26:30.000 265 22478.84 205.64 41500.42 47580.06 2024-09-21 10:26:31.000 265 22478.79 205.69 41500.40 88888.00 2024-09-21 10:26:32.000 265 22478.72 205.65 41500.36 88888.00 2024-09-21 10:26:33.000 265 22478.61 205.57 41500.35 88888.00 2024-09-21 10:26:34.000 265 22478.47 205.61 41500.45 88888.00 2024-09-21 10:26:35.000 265 22478.26 205.69 41500.54 47579.81 2024-09-21 10:26:36.000 265 22477.97 205.65 41500.48 88888.00 2024-09-21 10:26:37.000 265 22477.72 205.59 41500.41 88888.00 2024-09-21 10:26:38.000 265 22477.58 205.63 41500.45 88888.00 2024-09-21 10:26:39.000 265 22477.51 205.67 41500.53 88888.00 2024-09-21 10:26:40.000 265 22477.44 205.65 41500.57 47579.52 2024-09-21 10:26:41.000 265 22477.40 205.67 41500.60 88888.00 2024-09-21 10:26:42.000 265 22477.39 205.69 41500.59 88888.00 2024-09-21 10:26:43.000 265 22477.39 205.62 41500.56 88888.00 2024-09-21 10:26:44.000 265 22477.50 205.51 41500.56 88888.00 2024-09-21 10:26:45.000 265 22477.72 205.45 41500.52 47579.68 2024-09-21 10:26:46.000 265 22477.94 205.39 41500.39 88888.00 2024-09-21 10:26:47.000 265 22478.19 205.34 41500.36 88888.00 2024-09-21 10:26:48.000 265 22478.53 205.35 41500.42 88888.00 2024-09-21 10:26:49.000 265 22478.85 205.36 41500.46 88888.00 2024-09-21 10:26:50.000 265 22479.02 205.34 41500.44 47580.18 2024-09-21 10:26:51.000 265 22479.09 205.30 41500.41 88888.00 2024-09-21 10:26:52.000 265 22479.20 205.29 41500.38 88888.00 2024-09-21 10:26:53.000 265 22479.37 205.31 41500.35 88888.00 2024-09-21 10:26:54.000 265 22479.47 205.24 41500.28 88888.00 2024-09-21 10:26:55.000 265 22479.49 205.12 41500.22 47580.36 2024-09-21 10:26:56.000 265 22479.53 205.14 41500.33 88888.00 2024-09-21 10:26:57.000 265 22479.54 205.24 41500.54 88888.00 2024-09-21 10:26:58.000 265 22479.40 205.28 41500.65 88888.00 2024-09-21 10:26:59.000 265 22479.21 205.26 41500.64 88888.00 2024-09-21 10:27:00.000 265 22479.08 205.24 41500.66 47580.19 2024-09-21 10:27:01.000 265 22478.94 205.21 41500.72 88888.00 2024-09-21 10:27:02.000 265 22478.75 205.17 41500.74 88888.00 2024-09-21 10:27:03.000 265 22478.55 205.08 41500.70 88888.00 2024-09-21 10:27:04.000 265 22478.39 204.98 41500.65 88888.00 2024-09-21 10:27:05.000 265 22478.28 204.97 41500.64 47579.85 2024-09-21 10:27:06.000 265 22478.19 205.01 41500.61 88888.00 2024-09-21 10:27:07.000 265 22478.09 205.00 41500.50 88888.00 2024-09-21 10:27:08.000 265 22478.03 204.99 41500.40 88888.00 2024-09-21 10:27:09.000 265 22478.05 205.05 41500.34 88888.00 2024-09-21 10:27:10.000 265 22478.10 205.07 41500.23 47579.74 2024-09-21 10:27:11.000 265 22478.12 205.03 41500.14 88888.00 2024-09-21 10:27:12.000 265 22478.19 205.07 41500.19 88888.00 2024-09-21 10:27:13.000 265 22478.31 205.14 41500.27 88888.00 2024-09-21 10:27:14.000 265 22478.41 205.06 41500.24 88888.00 2024-09-21 10:27:15.000 265 22478.52 204.97 41500.21 47580.00 2024-09-21 10:27:16.000 265 22478.69 205.00 41500.22 88888.00 2024-09-21 10:27:17.000 265 22478.85 205.07 41500.27 88888.00 2024-09-21 10:27:18.000 265 22478.92 205.04 41500.31 88888.00 2024-09-21 10:27:19.000 265 22478.95 204.95 41500.34 88888.00 2024-09-21 10:27:20.000 265 22479.02 204.87 41500.41 47580.24 2024-09-21 10:27:21.000 265 22479.10 204.82 41500.43 88888.00 2024-09-21 10:27:22.000 265 22479.17 204.75 41500.41 88888.00 2024-09-21 10:27:23.000 265 22479.23 204.68 41500.36 88888.00 2024-09-21 10:27:24.000 265 22479.31 204.62 41500.34 88888.00 2024-09-21 10:27:25.000 265 22479.40 204.63 41500.43 47580.41 2024-09-21 10:27:26.000 265 22479.44 204.68 41500.54 88888.00 2024-09-21 10:27:27.000 265 22479.46 204.65 41500.63 88888.00 2024-09-21 10:27:28.000 265 22479.50 204.53 41500.65 88888.00 2024-09-21 10:27:29.000 265 22479.53 204.38 41500.54 88888.00 2024-09-21 10:27:30.000 265 22479.52 204.25 41500.38 47580.47 2024-09-21 10:27:31.000 265 22479.50 204.21 41500.36 88888.00 2024-09-21 10:27:32.000 265 22479.44 204.19 41500.48 88888.00 2024-09-21 10:27:33.000 265 22479.34 204.05 41500.48 88888.00 2024-09-21 10:27:34.000 265 22479.26 203.90 41500.41 88888.00 2024-09-21 10:27:35.000 265 22479.19 203.88 41500.43 47580.33 2024-09-21 10:27:36.000 265 22479.10 203.97 41500.53 88888.00 2024-09-21 10:27:37.000 265 22479.02 204.07 41500.62 88888.00 2024-09-21 10:27:38.000 265 22478.94 204.05 41500.59 88888.00 2024-09-21 10:27:39.000 265 22478.90 203.99 41500.46 88888.00 2024-09-21 10:27:40.000 265 22478.90 204.00 41500.40 47580.15 2024-09-21 10:27:41.000 265 22478.92 204.06 41500.39 88888.00 2024-09-21 10:27:42.000 265 22478.97 204.10 41500.38 88888.00 2024-09-21 10:27:43.000 265 22479.01 204.11 41500.32 88888.00 2024-09-21 10:27:44.000 265 22479.06 204.17 41500.28 88888.00 2024-09-21 10:27:45.000 265 22479.19 204.38 41500.35 47580.30 2024-09-21 10:27:46.000 265 22479.36 204.52 41500.41 88888.00 2024-09-21 10:27:47.000 265 22479.44 204.46 41500.36 88888.00 2024-09-21 10:27:48.000 265 22479.46 204.40 41500.29 88888.00 2024-09-21 10:27:49.000 265 22479.49 204.32 41500.22 88888.00 2024-09-21 10:27:50.000 265 22479.53 204.20 41500.21 47580.44 2024-09-21 10:27:51.000 265 22479.61 204.17 41500.33 88888.00 2024-09-21 10:27:52.000 265 22479.69 204.19 41500.44 88888.00 2024-09-21 10:27:53.000 265 22479.77 204.12 41500.45 88888.00 2024-09-21 10:27:54.000 265 22479.78 204.00 41500.40 88888.00 2024-09-21 10:27:55.000 265 22479.69 203.85 41500.36 47580.46 2024-09-21 10:27:56.000 265 22479.57 203.71 41500.39 88888.00 2024-09-21 10:27:57.000 265 22479.46 203.60 41500.43 88888.00 2024-09-21 10:27:58.000 265 22479.40 203.51 41500.45 88888.00 2024-09-21 10:27:59.000 265 22479.42 203.48 41500.52 88888.00 2024-09-21 10:28:00.000 265 22479.48 203.46 41500.57 47580.38 2024-09-21 10:28:01.000 265 22479.47 203.45 41500.57 88888.00 2024-09-21 10:28:02.000 265 22479.43 203.44 41500.54 88888.00 2024-09-21 10:28:03.000 265 22479.38 203.37 41500.44 88888.00 2024-09-21 10:28:04.000 265 22479.33 203.26 41500.29 88888.00 2024-09-21 10:28:05.000 265 22479.32 203.25 41500.18 47580.33 2024-09-21 10:28:06.000 265 22479.41 203.38 41500.21 88888.00 2024-09-21 10:28:07.000 265 22479.54 203.56 41500.38 88888.00 2024-09-21 10:28:08.000 265 22479.63 203.71 41500.50 88888.00 2024-09-21 10:28:09.000 265 22479.69 203.75 41500.52 88888.00 2024-09-21 10:28:10.000 265 22479.74 203.71 41500.48 47580.45 2024-09-21 10:28:11.000 265 22479.76 203.66 41500.46 88888.00 2024-09-21 10:28:12.000 265 22479.76 203.60 41500.45 88888.00 2024-09-21 10:28:13.000 265 22479.74 203.49 41500.42 88888.00 2024-09-21 10:28:14.000 265 22479.67 203.36 41500.38 88888.00 2024-09-21 10:28:15.000 265 22479.61 203.34 41500.40 47580.44 2024-09-21 10:28:16.000 265 22479.59 203.38 41500.48 88888.00 2024-09-21 10:28:17.000 265 22479.56 203.36 41500.49 88888.00 2024-09-21 10:28:18.000 265 22479.57 203.31 41500.48 88888.00 2024-09-21 10:28:19.000 265 22479.58 203.34 41500.54 88888.00 2024-09-21 10:28:20.000 265 22479.50 203.33 41500.53 47580.33 2024-09-21 10:28:21.000 265 22479.35 203.27 41500.48 88888.00 2024-09-21 10:28:22.000 265 22479.30 203.28 41500.51 88888.00 2024-09-21 10:28:23.000 265 22479.34 203.31 41500.57 88888.00 2024-09-21 10:28:24.000 265 22479.38 203.33 41500.52 88888.00 2024-09-21 10:28:25.000 265 22479.39 203.37 41500.45 47580.37 2024-09-21 10:28:26.000 265 22479.42 203.35 41500.44 88888.00 2024-09-21 10:28:27.000 265 22479.53 203.25 41500.49 88888.00 2024-09-21 10:28:28.000 265 22479.66 203.15 41500.55 88888.00 2024-09-21 10:28:29.000 265 22479.75 203.07 41500.51 88888.00 2024-09-21 10:28:30.000 265 22479.84 203.02 41500.44 47580.50 2024-09-21 10:28:31.000 265 22479.93 203.02 41500.45 88888.00 2024-09-21 10:28:32.000 265 22480.04 203.08 41500.55 88888.00 2024-09-21 10:28:33.000 265 22480.16 203.10 41500.67 88888.00 2024-09-21 10:28:34.000 265 22480.22 203.03 41500.71 88888.00 2024-09-21 10:28:35.000 265 22480.26 203.02 41500.75 47580.65 2024-09-21 10:28:36.000 265 22480.24 203.06 41500.73 88888.00 2024-09-21 10:28:37.000 265 22480.10 202.93 41500.56 88888.00 2024-09-21 10:28:38.000 265 22479.99 202.79 41500.48 88888.00 2024-09-21 10:28:39.000 265 22479.95 202.76 41500.54 88888.00 2024-09-21 10:28:40.000 265 22479.86 202.71 41500.57 47580.42 2024-09-21 10:28:41.000 265 22479.73 202.68 41500.59 88888.00 2024-09-21 10:28:42.000 265 22479.58 202.78 41500.69 88888.00 2024-09-21 10:28:43.000 265 22479.49 202.90 41500.82 88888.00 2024-09-21 10:28:44.000 265 22479.43 202.85 41500.78 88888.00 2024-09-21 10:28:45.000 265 22479.35 202.67 41500.55 47580.27 2024-09-21 10:28:46.000 265 22479.28 202.60 41500.40 88888.00 2024-09-21 10:28:47.000 265 22479.20 202.65 41500.40 88888.00 2024-09-21 10:28:48.000 265 22479.22 202.71 41500.48 88888.00 2024-09-21 10:28:49.000 265 22479.35 202.78 41500.59 88888.00 2024-09-21 10:28:50.000 265 22479.49 202.85 41500.70 47580.36 2024-09-21 10:28:51.000 265 22479.56 202.86 41500.76 88888.00 2024-09-21 10:28:52.000 265 22479.62 202.81 41500.68 88888.00 2024-09-21 10:28:53.000 265 22479.70 202.70 41500.50 88888.00 2024-09-21 10:28:54.000 265 22479.80 202.62 41500.38 88888.00 2024-09-21 10:28:55.000 265 22479.96 202.59 41500.41 47580.56 2024-09-21 10:28:56.000 265 22480.10 202.52 41500.49 88888.00 2024-09-21 10:28:57.000 265 22480.18 202.46 41500.53 88888.00 2024-09-21 10:28:58.000 265 22480.21 202.52 41500.56 88888.00 2024-09-21 10:28:59.000 265 22480.22 202.51 41500.53 88888.00 2024-09-21 10:29:00.000 265 22480.25 202.41 41500.52 47580.74 2024-09-21 10:29:01.000 265 22480.26 202.36 41500.57 88888.00 2024-09-21 10:29:02.000 265 22480.17 202.31 41500.56 88888.00 2024-09-21 10:29:03.000 265 22480.04 202.21 41500.47 88888.00 2024-09-21 10:29:04.000 265 22479.98 202.20 41500.47 88888.00 2024-09-21 10:29:05.000 265 22480.00 202.36 41500.61 47580.48 2024-09-21 10:29:06.000 265 22479.94 202.47 41500.64 88888.00 2024-09-21 10:29:07.000 265 22479.71 202.45 41500.52 88888.00 2024-09-21 10:29:08.000 265 22479.48 202.43 41500.48 88888.00 2024-09-21 10:29:09.000 265 22479.35 202.42 41500.50 88888.00 2024-09-21 10:29:10.000 265 22479.27 202.45 41500.47 47580.17 2024-09-21 10:29:11.000 265 22479.19 202.53 41500.44 88888.00 2024-09-21 10:29:12.000 265 22479.10 202.53 41500.43 88888.00 2024-09-21 10:29:13.000 265 22479.05 202.43 41500.40 88888.00 2024-09-21 10:29:14.000 265 22479.15 202.48 41500.48 88888.00 2024-09-21 10:29:15.000 265 22479.34 202.71 41500.69 47580.12 2024-09-21 10:29:16.000 265 22479.44 202.85 41500.80 88888.00 2024-09-21 10:29:17.000 265 22479.46 202.82 41500.70 88888.00 2024-09-21 10:29:18.000 265 22479.50 202.70 41500.52 88888.00 2024-09-21 10:29:19.000 265 22479.56 202.53 41500.41 88888.00 2024-09-21 10:29:20.000 265 22479.65 202.43 41500.40 47580.39 2024-09-21 10:29:21.000 265 22479.79 202.36 41500.38 88888.00 2024-09-21 10:29:22.000 265 22479.95 202.40 41500.41 88888.00 2024-09-21 10:29:23.000 265 22480.11 202.55 41500.52 88888.00 2024-09-21 10:29:24.000 265 22480.19 202.60 41500.59 88888.00 2024-09-21 10:29:25.000 265 22480.25 202.55 41500.67 47580.57 2024-09-21 10:29:26.000 265 22480.25 202.39 41500.71 88888.00 2024-09-21 10:29:27.000 265 22480.11 202.16 41500.58 88888.00 2024-09-21 10:29:28.000 265 22479.98 202.08 41500.43 88888.00 2024-09-21 10:29:29.000 265 22479.92 202.09 41500.38 88888.00 2024-09-21 10:29:30.000 265 22479.88 202.08 41500.45 47580.36 2024-09-21 10:29:31.000 265 22479.87 202.12 41500.58 88888.00 2024-09-21 10:29:32.000 265 22479.85 202.25 41500.69 88888.00 2024-09-21 10:29:33.000 265 22479.77 202.34 41500.70 88888.00 2024-09-21 10:29:34.000 265 22479.64 202.25 41500.57 88888.00 2024-09-21 10:29:35.000 265 22479.50 202.10 41500.44 47580.20 2024-09-21 10:29:36.000 265 22479.38 202.11 41500.43 88888.00 2024-09-21 10:29:37.000 265 22479.31 202.19 41500.44 88888.00 2024-09-21 10:29:38.000 265 22479.31 202.22 41500.38 88888.00 2024-09-21 10:29:39.000 265 22479.38 202.28 41500.38 88888.00 2024-09-21 10:29:40.000 265 22479.41 202.31 41500.36 47580.11 2024-09-21 10:29:41.000 265 22479.39 202.25 41500.31 88888.00 2024-09-21 10:29:42.000 265 22479.44 202.28 41500.36 88888.00 2024-09-21 10:29:43.000 265 22479.57 202.36 41500.44 88888.00 2024-09-21 10:29:44.000 265 22479.62 202.29 41500.38 88888.00 2024-09-21 10:29:45.000 265 22479.60 202.17 41500.27 47580.24 2024-09-21 10:29:46.000 265 22479.61 202.17 41500.24 88888.00 2024-09-21 10:29:47.000 265 22479.69 202.28 41500.34 88888.00 2024-09-21 10:29:48.000 265 22479.78 202.40 41500.49 88888.00 2024-09-21 10:29:49.000 265 22479.83 202.44 41500.63 88888.00 2024-09-21 10:29:50.000 265 22479.82 202.40 41500.72 47580.20 2024-09-21 10:29:51.000 265 22479.74 202.34 41500.68 88888.00 2024-09-21 10:29:52.000 265 22479.60 202.27 41500.55 88888.00 2024-09-21 10:29:53.000 265 22479.41 202.16 41500.41 88888.00 2024-09-21 10:29:54.000 265 22479.24 202.03 41500.30 88888.00 2024-09-21 10:29:55.000 265 22479.13 202.03 41500.31 47580.02 2024-09-21 10:29:56.000 265 22479.14 202.28 41500.46 88888.00 2024-09-21 10:29:57.000 265 22479.12 202.49 41500.55 88888.00 2024-09-21 10:29:58.000 265 22479.01 202.47 41500.50 88888.00 2024-09-21 10:29:59.000 265 22478.95 202.40 41500.41 88888.00 2024-09-21 10:30:00.000 265 22478.93 202.34 41500.27 47579.92 2024-09-21 10:30:01.000 265 22478.88 202.25 41500.10 88888.00 2024-09-21 10:30:02.000 265 22478.87 202.18 41500.05 88888.00 2024-09-21 10:30:03.000 265 22478.96 202.22 41500.18 88888.00 2024-09-21 10:30:04.000 265 22479.06 202.37 41500.39 88888.00 2024-09-21 10:30:05.000 265 22479.13 202.52 41500.54 47579.95 2024-09-21 10:30:06.000 265 22479.18 202.53 41500.51 88888.00 2024-09-21 10:30:07.000 265 22479.21 202.44 41500.38 88888.00 2024-09-21 10:30:08.000 265 22479.21 202.33 41500.24 88888.00 2024-09-21 10:30:09.000 265 22479.22 202.19 41500.15 88888.00 2024-09-21 10:30:10.000 265 22479.25 202.09 41500.11 47580.06 2024-09-21 10:30:11.000 265 22479.28 202.11 41500.16 88888.00 2024-09-21 10:30:12.000 265 22479.33 202.23 41500.32 88888.00 2024-09-21 10:30:13.000 265 22479.35 202.33 41500.47 88888.00 2024-09-21 10:30:14.000 265 22479.35 202.38 41500.56 88888.00 2024-09-21 10:30:15.000 265 22479.34 202.45 41500.68 47579.94 2024-09-21 10:30:16.000 265 22479.26 202.46 41500.72 88888.00 2024-09-21 10:30:17.000 265 22479.09 202.30 41500.59 88888.00 2024-09-21 10:30:18.000 265 22478.93 202.13 41500.44 88888.00 2024-09-21 10:30:19.000 265 22478.83 202.07 41500.38 88888.00 2024-09-21 10:30:20.000 265 22478.77 202.13 41500.41 47579.79 2024-09-21 10:30:21.000 265 22478.77 202.29 41500.51 88888.00 2024-09-21 10:30:22.000 265 22478.82 202.47 41500.61 88888.00 2024-09-21 10:30:23.000 265 22478.85 202.53 41500.56 88888.00 2024-09-21 10:30:24.000 265 22478.79 202.46 41500.38 88888.00 2024-09-21 10:30:25.000 265 22478.66 202.28 41500.18 47579.67 2024-09-21 10:30:26.000 265 22478.63 202.21 41500.17 88888.00 2024-09-21 10:30:27.000 265 22478.75 202.29 41500.23 88888.00 2024-09-21 10:30:28.000 265 22478.92 202.34 41500.22 88888.00 2024-09-21 10:30:29.000 265 22479.08 202.36 41500.21 88888.00 2024-09-21 10:30:30.000 265 22479.16 202.41 41500.25 47579.83 2024-09-21 10:30:31.000 265 22479.17 202.40 41500.27 88888.00 2024-09-21 10:30:32.000 265 22479.18 202.30 41500.28 88888.00 2024-09-21 10:30:33.000 265 22479.20 202.19 41500.30 88888.00 2024-09-21 10:30:34.000 265 22479.24 202.21 41500.43 88888.00 2024-09-21 10:30:35.000 265 22479.26 202.33 41500.64 47579.87 2024-09-21 10:30:36.000 265 22479.19 202.29 41500.61 88888.00 2024-09-21 10:30:37.000 265 22479.08 202.19 41500.46 88888.00 2024-09-21 10:30:38.000 265 22479.01 202.21 41500.50 88888.00 2024-09-21 10:30:39.000 265 22478.95 202.26 41500.62 88888.00 2024-09-21 10:30:40.000 265 22478.90 202.26 41500.59 47579.70 2024-09-21 10:30:41.000 265 22478.80 202.18 41500.40 88888.00 2024-09-21 10:30:42.000 265 22478.69 202.14 41500.28 88888.00 2024-09-21 10:30:43.000 265 22478.63 202.20 41500.28 88888.00 2024-09-21 10:30:44.000 265 22478.60 202.23 41500.30 88888.00 2024-09-21 10:30:45.000 265 22478.63 202.22 41500.33 47579.63 2024-09-21 10:30:46.000 265 22478.74 202.28 41500.36 88888.00 2024-09-21 10:30:47.000 265 22478.84 202.41 41500.38 88888.00 2024-09-21 10:30:48.000 265 22478.90 202.47 41500.36 88888.00 2024-09-21 10:30:49.000 265 22478.93 202.41 41500.27 88888.00 2024-09-21 10:30:50.000 265 22478.95 202.28 41500.14 47579.75 2024-09-21 10:30:51.000 265 22478.98 202.21 41500.18 88888.00 2024-09-21 10:30:52.000 265 22479.02 202.18 41500.25 88888.00 2024-09-21 10:30:53.000 265 22479.08 202.09 41500.16 88888.00 2024-09-21 10:30:54.000 265 22479.18 202.08 41500.06 88888.00 2024-09-21 10:30:55.000 265 22479.23 202.21 41500.13 47579.79 2024-09-21 10:30:56.000 265 22479.19 202.28 41500.22 88888.00 2024-09-21 10:30:57.000 265 22479.10 202.25 41500.23 88888.00 2024-09-21 10:30:58.000 265 22479.03 202.22 41500.21 88888.00 2024-09-21 10:30:59.000 265 22478.96 202.18 41500.16 88888.00 2024-09-21 10:31:00.000 265 22478.84 202.15 41500.08 47579.56 2024-09-21 10:31:01.000 265 22478.72 202.20 41500.06 88888.00 2024-09-21 10:31:02.000 265 22478.66 202.29 41500.11 88888.00 2024-09-21 10:31:03.000 265 22478.56 202.32 41500.06 88888.00 2024-09-21 10:31:04.000 265 22478.46 202.38 41500.11 88888.00 2024-09-21 10:31:05.000 265 22478.45 202.57 41500.39 47579.33 2024-09-21 10:31:06.000 265 22478.37 202.59 41500.43 88888.00 2024-09-21 10:31:07.000 265 22478.15 202.30 41500.09 88888.00 2024-09-21 10:31:08.000 265 22478.01 202.15 41499.89 88888.00 2024-09-21 10:31:09.000 265 22478.04 202.25 41499.93 88888.00 2024-09-21 10:31:10.000 265 22478.13 202.37 41500.03 47579.33 2024-09-21 10:31:11.000 265 22478.25 202.43 41500.13 88888.00 2024-09-21 10:31:12.000 265 22478.41 202.43 41500.12 88888.00 2024-09-21 10:31:13.000 265 22478.57 202.42 41500.07 88888.00 2024-09-21 10:31:14.000 265 22478.65 202.41 41500.06 88888.00 2024-09-21 10:31:15.000 265 22478.69 202.39 41500.03 47579.54 2024-09-21 10:31:16.000 265 22478.74 202.33 41499.96 88888.00 2024-09-21 10:31:17.000 265 22478.83 202.28 41499.88 88888.00 2024-09-21 10:31:18.000 265 22478.93 202.29 41499.91 88888.00 2024-09-21 10:31:19.000 265 22479.03 202.36 41500.04 88888.00 2024-09-21 10:31:20.000 265 22479.14 202.40 41500.15 47579.62 2024-09-21 10:31:21.000 265 22479.14 202.37 41500.16 88888.00 2024-09-21 10:31:22.000 265 22479.00 202.28 41500.09 88888.00 2024-09-21 10:31:23.000 265 22478.85 202.16 41500.02 88888.00 2024-09-21 10:31:24.000 265 22478.75 202.07 41499.98 88888.00 2024-09-21 10:31:25.000 265 22478.63 202.03 41499.93 47579.46 2024-09-21 10:31:26.000 265 22478.55 202.10 41499.98 88888.00 2024-09-21 10:31:27.000 265 22478.53 202.23 41500.16 88888.00 2024-09-21 10:31:28.000 265 22478.50 202.30 41500.23 88888.00 2024-09-21 10:31:29.000 265 22478.46 202.29 41500.20 88888.00 2024-09-21 10:31:30.000 265 22478.40 202.28 41500.19 47579.28 2024-09-21 10:31:31.000 265 22478.33 202.25 41500.16 88888.00 2024-09-21 10:31:32.000 265 22478.26 202.12 41500.04 88888.00 2024-09-21 10:31:33.000 265 22478.19 201.99 41499.88 88888.00 2024-09-21 10:31:34.000 265 22478.14 202.06 41499.82 88888.00 2024-09-21 10:31:35.000 265 22478.11 202.30 41499.93 47579.16 2024-09-21 10:31:36.000 265 22478.10 202.50 41500.05 88888.00 2024-09-21 10:31:37.000 265 22478.10 202.60 41500.08 88888.00 2024-09-21 10:31:38.000 265 22478.10 202.62 41500.07 88888.00 2024-09-21 10:31:39.000 265 22478.07 202.61 41500.00 88888.00 2024-09-21 10:31:40.000 265 22478.00 202.54 41499.91 47579.14 2024-09-21 10:31:41.000 265 22477.99 202.47 41499.86 88888.00 2024-09-21 10:31:42.000 265 22478.04 202.47 41499.79 88888.00 2024-09-21 10:31:43.000 265 22478.13 202.57 41499.80 88888.00 2024-09-21 10:31:44.000 265 22478.16 202.53 41499.84 88888.00 2024-09-21 10:31:45.000 265 22478.11 202.32 41499.77 47579.23 2024-09-21 10:31:46.000 265 22478.17 202.32 41499.76 88888.00 2024-09-21 10:31:47.000 265 22478.35 202.49 41499.85 88888.00 2024-09-21 10:31:48.000 265 22478.46 202.48 41499.87 88888.00 2024-09-21 10:31:49.000 265 22478.48 202.38 41499.83 88888.00 2024-09-21 10:31:50.000 265 22478.43 202.32 41499.78 47579.27 2024-09-21 10:31:51.000 265 22478.37 202.28 41499.76 88888.00 2024-09-21 10:31:52.000 265 22478.35 202.32 41499.82 88888.00 2024-09-21 10:31:53.000 265 22478.37 202.42 41499.91 88888.00 2024-09-21 10:31:54.000 265 22478.38 202.46 41499.90 88888.00 2024-09-21 10:31:55.000 265 22478.35 202.41 41499.80 47579.24 2024-09-21 10:31:56.000 265 22478.31 202.33 41499.72 88888.00 2024-09-21 10:31:57.000 265 22478.24 202.27 41499.73 88888.00 2024-09-21 10:31:58.000 265 22478.18 202.29 41499.76 88888.00 2024-09-21 10:31:59.000 265 22478.11 202.35 41499.79 88888.00 2024-09-21 10:32:00.000 265 22478.02 202.42 41499.83 47579.05 2024-09-21 10:32:01.000 265 22477.94 202.53 41499.91 88888.00 2024-09-21 10:32:02.000 265 22477.88 202.57 41499.94 88888.00 2024-09-21 10:32:03.000 265 22477.77 202.53 41499.86 88888.00 2024-09-21 10:32:04.000 265 22477.60 202.51 41499.76 88888.00 2024-09-21 10:32:05.000 265 22477.44 202.53 41499.63 47578.87 2024-09-21 10:32:06.000 265 22477.40 202.62 41499.59 88888.00 2024-09-21 10:32:07.000 265 22477.44 202.70 41499.67 88888.00 2024-09-21 10:32:08.000 265 22477.47 202.69 41499.75 88888.00 2024-09-21 10:32:09.000 265 22477.52 202.73 41499.82 88888.00 2024-09-21 10:32:10.000 265 22477.58 202.90 41499.89 47578.83 2024-09-21 10:32:11.000 265 22477.61 202.96 41499.89 88888.00 2024-09-21 10:32:12.000 265 22477.66 202.84 41499.81 88888.00 2024-09-21 10:32:13.000 265 22477.73 202.72 41499.70 88888.00 2024-09-21 10:32:14.000 265 22477.82 202.68 41499.65 88888.00 2024-09-21 10:32:15.000 265 22477.87 202.68 41499.66 47578.97 2024-09-21 10:32:16.000 265 22477.91 202.68 41499.73 88888.00 2024-09-21 10:32:17.000 265 22477.97 202.68 41499.79 88888.00 2024-09-21 10:32:18.000 265 22478.00 202.68 41499.84 88888.00 2024-09-21 10:32:19.000 265 22478.00 202.65 41499.81 88888.00 2024-09-21 10:32:20.000 265 22478.01 202.58 41499.67 47579.05 2024-09-21 10:32:21.000 265 22478.04 202.52 41499.60 88888.00 2024-09-21 10:32:22.000 265 22478.04 202.51 41499.62 88888.00 2024-09-21 10:32:23.000 265 22478.02 202.51 41499.61 88888.00 2024-09-21 10:32:24.000 265 22478.05 202.53 41499.65 88888.00 2024-09-21 10:32:25.000 265 22478.12 202.62 41499.79 47579.11 2024-09-21 10:32:26.000 265 22478.16 202.69 41499.82 88888.00 2024-09-21 10:32:27.000 265 22478.16 202.64 41499.72 88888.00 2024-09-21 10:32:28.000 265 22478.19 202.61 41499.69 88888.00 2024-09-21 10:32:29.000 265 22478.23 202.62 41499.69 88888.00 2024-09-21 10:32:30.000 265 22478.18 202.58 41499.59 47579.06 2024-09-21 10:32:31.000 265 22478.11 202.54 41499.49 88888.00 2024-09-21 10:32:32.000 265 22478.12 202.54 41499.50 88888.00 2024-09-21 10:32:33.000 265 22478.19 202.59 41499.59 88888.00 2024-09-21 10:32:34.000 265 22478.19 202.65 41499.69 88888.00 2024-09-21 10:32:35.000 265 22478.10 202.66 41499.74 47578.92 2024-09-21 10:32:36.000 265 22478.02 202.63 41499.72 88888.00 2024-09-21 10:32:37.000 265 22477.97 202.57 41499.65 88888.00 2024-09-21 10:32:38.000 265 22477.90 202.51 41499.56 88888.00 2024-09-21 10:32:39.000 265 22477.84 202.49 41499.52 88888.00 2024-09-21 10:32:40.000 265 22477.84 202.51 41499.54 47578.91 2024-09-21 10:32:41.000 265 22477.82 202.53 41499.58 88888.00 2024-09-21 10:32:42.000 265 22477.84 202.57 41499.62 88888.00 2024-09-21 10:32:43.000 265 22477.90 202.61 41499.69 88888.00 2024-09-21 10:32:44.000 265 22477.99 202.69 41499.82 88888.00 2024-09-21 10:32:45.000 265 22478.07 202.84 41499.98 47578.93 2024-09-21 10:32:46.000 265 22478.10 202.79 41499.91 88888.00 2024-09-21 10:32:47.000 265 22478.09 202.59 41499.67 88888.00 2024-09-21 10:32:48.000 265 22478.10 202.54 41499.57 88888.00 2024-09-21 10:32:49.000 265 22478.14 202.59 41499.59 88888.00 2024-09-21 10:32:50.000 265 22478.21 202.60 41499.62 47579.02 2024-09-21 10:32:51.000 265 22478.27 202.59 41499.64 88888.00 2024-09-21 10:32:52.000 265 22478.26 202.51 41499.56 88888.00 2024-09-21 10:32:53.000 265 22478.25 202.42 41499.46 88888.00 2024-09-21 10:32:54.000 265 22478.34 202.46 41499.51 88888.00 2024-09-21 10:32:55.000 265 22478.43 202.49 41499.59 47579.09 2024-09-21 10:32:56.000 265 22478.38 202.47 41499.59 88888.00 2024-09-21 10:32:57.000 265 22478.29 202.46 41499.61 88888.00 2024-09-21 10:32:58.000 265 22478.24 202.45 41499.66 88888.00 2024-09-21 10:32:59.000 265 22478.18 202.44 41499.71 88888.00 2024-09-21 10:33:00.000 265 22478.07 202.48 41499.75 47578.92 2024-09-21 10:33:01.000 265 22477.97 202.53 41499.81 88888.00 2024-09-21 10:33:02.000 265 22477.86 202.54 41499.79 88888.00 2024-09-21 10:33:03.000 265 22477.72 202.48 41499.63 88888.00 2024-09-21 10:33:04.000 265 22477.66 202.56 41499.63 88888.00 2024-09-21 10:33:05.000 265 22477.65 202.85 41499.89 47578.65 2024-09-21 10:33:06.000 265 22477.56 202.94 41500.03 88888.00 2024-09-21 10:33:07.000 265 22477.43 202.79 41499.91 88888.00 2024-09-21 10:33:08.000 265 22477.42 202.76 41499.82 88888.00 2024-09-21 10:33:09.000 265 22477.48 202.85 41499.79 88888.00 2024-09-21 10:33:10.000 265 22477.56 202.88 41499.75 47578.66 2024-09-21 10:33:11.000 265 22477.62 202.81 41499.66 88888.00 2024-09-21 10:33:12.000 265 22477.65 202.74 41499.57 88888.00 2024-09-21 10:33:13.000 265 22477.75 202.76 41499.64 88888.00 2024-09-21 10:33:14.000 265 22477.84 202.72 41499.64 88888.00 2024-09-21 10:33:15.000 265 22477.89 202.59 41499.54 47578.90 2024-09-21 10:33:16.000 265 22478.01 202.59 41499.54 88888.00 2024-09-21 10:33:17.000 265 22478.19 202.68 41499.57 88888.00 2024-09-21 10:33:18.000 265 22478.28 202.69 41499.57 88888.00 2024-09-21 10:33:19.000 265 22478.30 202.61 41499.59 88888.00 2024-09-21 10:33:20.000 265 22478.30 202.51 41499.65 47578.98 2024-09-21 10:33:21.000 265 22478.35 202.49 41499.73 88888.00 2024-09-21 10:33:22.000 265 22478.40 202.49 41499.72 88888.00 2024-09-21 10:33:23.000 265 22478.36 202.46 41499.66 88888.00 2024-09-21 10:33:24.000 265 22478.28 202.41 41499.62 88888.00 2024-09-21 10:33:25.000 265 22478.18 202.33 41499.53 47578.95 2024-09-21 10:33:26.000 265 22478.09 202.35 41499.50 88888.00 2024-09-21 10:33:27.000 265 22478.08 202.41 41499.47 88888.00 2024-09-21 10:33:28.000 265 22478.09 202.39 41499.39 88888.00 2024-09-21 10:33:29.000 265 22478.10 202.42 41499.43 88888.00 2024-09-21 10:33:30.000 265 22478.05 202.43 41499.46 47578.84 2024-09-21 10:33:31.000 265 22477.98 202.31 41499.38 88888.00 2024-09-21 10:33:32.000 265 22477.99 202.24 41499.38 88888.00 2024-09-21 10:33:33.000 265 22478.04 202.38 41499.51 88888.00 2024-09-21 10:33:34.000 265 22478.07 202.60 41499.60 88888.00 2024-09-21 10:33:35.000 265 22478.04 202.72 41499.56 47578.83 2024-09-21 10:33:36.000 265 22478.00 202.66 41499.48 88888.00 2024-09-21 10:33:37.000 265 22477.97 202.47 41499.39 88888.00 2024-09-21 10:33:38.000 265 22477.99 202.30 41499.37 88888.00 2024-09-21 10:33:39.000 265 22478.08 202.25 41499.43 88888.00 2024-09-21 10:33:40.000 265 22478.18 202.34 41499.55 47578.88 2024-09-21 10:33:41.000 265 22478.22 202.47 41499.61 88888.00 2024-09-21 10:33:42.000 265 22478.17 202.42 41499.48 88888.00 2024-09-21 10:33:43.000 265 22478.10 202.25 41499.27 88888.00 2024-09-21 10:33:44.000 265 22478.14 202.28 41499.27 88888.00 2024-09-21 10:33:45.000 265 22478.27 202.53 41499.55 47578.95 2024-09-21 10:33:46.000 265 22478.32 202.61 41499.65 88888.00 2024-09-21 10:33:47.000 265 22478.25 202.48 41499.46 88888.00 2024-09-21 10:33:48.000 265 22478.19 202.40 41499.35 88888.00 2024-09-21 10:33:49.000 265 22478.13 202.36 41499.36 88888.00 2024-09-21 10:33:50.000 265 22478.08 202.36 41499.39 47578.91 2024-09-21 10:33:51.000 265 22478.12 202.41 41499.48 88888.00 2024-09-21 10:33:52.000 265 22478.16 202.39 41499.50 88888.00 2024-09-21 10:33:53.000 265 22478.15 202.34 41499.47 88888.00 2024-09-21 10:33:54.000 265 22478.13 202.40 41499.46 88888.00 2024-09-21 10:33:55.000 265 22478.12 202.50 41499.44 47578.84 2024-09-21 10:33:56.000 265 22478.11 202.56 41499.46 88888.00 2024-09-21 10:33:57.000 265 22478.08 202.56 41499.49 88888.00 2024-09-21 10:33:58.000 265 22478.03 202.53 41499.48 88888.00 2024-09-21 10:33:59.000 265 22477.98 202.51 41499.46 88888.00 2024-09-21 10:34:00.000 265 22477.94 202.51 41499.41 47578.76 2024-09-21 10:34:01.000 265 22477.94 202.49 41499.34 88888.00 2024-09-21 10:34:02.000 265 22477.96 202.46 41499.33 88888.00 2024-09-21 10:34:03.000 265 22477.98 202.46 41499.43 88888.00 2024-09-21 10:34:04.000 265 22477.98 202.43 41499.51 88888.00 2024-09-21 10:34:05.000 265 22477.98 202.40 41499.59 47578.80 2024-09-21 10:34:06.000 265 22478.02 202.38 41499.60 88888.00 2024-09-21 10:34:07.000 265 22478.01 202.31 41499.49 88888.00 2024-09-21 10:34:08.000 265 22477.97 202.24 41499.41 88888.00 2024-09-21 10:34:09.000 265 22477.97 202.26 41499.43 88888.00 2024-09-21 10:34:10.000 265 22478.00 202.28 41499.46 47578.87 2024-09-21 10:34:11.000 265 22478.03 202.23 41499.47 88888.00 2024-09-21 10:34:12.000 265 22478.08 202.19 41499.47 88888.00 2024-09-21 10:34:13.000 265 22478.16 202.22 41499.48 88888.00 2024-09-21 10:34:14.000 265 22478.20 202.21 41499.44 88888.00 2024-09-21 10:34:15.000 265 22478.18 202.08 41499.29 47578.87 2024-09-21 10:34:16.000 265 22478.16 202.09 41499.22 88888.00 2024-09-21 10:34:17.000 265 22478.17 202.23 41499.29 88888.00 2024-09-21 10:34:18.000 265 22478.17 202.27 41499.32 88888.00 2024-09-21 10:34:19.000 265 22478.13 202.16 41499.32 88888.00 2024-09-21 10:34:20.000 265 22478.08 202.06 41499.34 47578.87 2024-09-21 10:34:21.000 265 22478.10 202.09 41499.39 88888.00 2024-09-21 10:34:22.000 265 22478.18 202.12 41499.41 88888.00 2024-09-21 10:34:23.000 265 22478.24 202.03 41499.38 88888.00 2024-09-21 10:34:24.000 265 22478.28 202.02 41499.44 88888.00 2024-09-21 10:34:25.000 265 22478.34 202.15 41499.61 47578.86 2024-09-21 10:34:26.000 265 22478.29 202.21 41499.57 88888.00 2024-09-21 10:34:27.000 265 22478.18 202.15 41499.42 88888.00 2024-09-21 10:34:28.000 265 22478.13 202.09 41499.33 88888.00 2024-09-21 10:34:29.000 265 22478.10 202.11 41499.34 88888.00 2024-09-21 10:34:30.000 265 22478.05 202.18 41499.45 47578.69 2024-09-21 10:34:31.000 265 22478.01 202.23 41499.50 88888.00 2024-09-21 10:34:32.000 265 22477.96 202.13 41499.35 88888.00 2024-09-21 10:34:33.000 265 22477.88 201.96 41499.15 88888.00 2024-09-21 10:34:34.000 265 22477.90 202.08 41499.33 88888.00 2024-09-21 10:34:35.000 265 22478.01 202.41 41499.80 47578.67 2024-09-21 10:34:36.000 265 22477.99 202.42 41499.85 88888.00 2024-09-21 10:34:37.000 265 22477.87 202.18 41499.52 88888.00 2024-09-21 10:34:38.000 265 22477.83 202.05 41499.36 88888.00 2024-09-21 10:34:39.000 265 22477.87 202.01 41499.39 88888.00 2024-09-21 10:34:40.000 265 22477.91 201.97 41499.39 47578.70 2024-09-21 10:34:41.000 265 22477.97 201.97 41499.36 88888.00 2024-09-21 10:34:42.000 265 22478.07 202.05 41499.37 88888.00 2024-09-21 10:34:43.000 265 22478.20 202.10 41499.45 88888.00 2024-09-21 10:34:44.000 265 22478.32 202.06 41499.49 88888.00 2024-09-21 10:34:45.000 265 22478.36 202.01 41499.40 47578.90 2024-09-21 10:34:46.000 265 22478.38 201.98 41499.32 88888.00 2024-09-21 10:34:47.000 265 22478.44 201.97 41499.36 88888.00 2024-09-21 10:34:48.000 265 22478.49 201.98 41499.40 88888.00 2024-09-21 10:34:49.000 265 22478.53 202.03 41499.43 88888.00 2024-09-21 10:34:50.000 265 22478.53 202.07 41499.44 47578.87 2024-09-21 10:34:51.000 265 22478.43 202.04 41499.40 88888.00 2024-09-21 10:34:52.000 265 22478.31 202.02 41499.37 88888.00 2024-09-21 10:34:53.000 265 22478.22 202.05 41499.36 88888.00 2024-09-21 10:34:54.000 265 22478.07 202.00 41499.30 88888.00 2024-09-21 10:34:55.000 265 22477.90 201.93 41499.21 47578.62 2024-09-21 10:34:56.000 265 22477.86 202.06 41499.33 88888.00 2024-09-21 10:34:57.000 265 22477.89 202.25 41499.46 88888.00 2024-09-21 10:34:58.000 265 22477.86 202.28 41499.43 88888.00 2024-09-21 10:34:59.000 265 22477.82 202.25 41499.39 88888.00 2024-09-21 10:35:00.000 265 22477.83 202.27 41499.43 47578.54 2024-09-21 10:35:01.000 265 22477.87 202.31 41499.41 88888.00 2024-09-21 10:35:02.000 265 22477.94 202.33 41499.34 88888.00 2024-09-21 10:35:03.000 265 22478.03 202.33 41499.31 88888.00 2024-09-21 10:35:04.000 265 22478.13 202.30 41499.31 88888.00 2024-09-21 10:35:05.000 265 22478.20 202.24 41499.26 47578.70 2024-09-21 10:35:06.000 265 22478.28 202.20 41499.22 88888.00 2024-09-21 10:35:07.000 265 22478.36 202.16 41499.23 88888.00 2024-09-21 10:35:08.000 265 22478.45 202.02 41499.25 88888.00 2024-09-21 10:35:09.000 265 22478.54 201.87 41499.18 88888.00 2024-09-21 10:35:10.000 265 22478.63 201.83 41499.14 47578.96 2024-09-21 10:35:11.000 265 22478.74 201.90 41499.25 88888.00 2024-09-21 10:35:12.000 265 22478.83 201.96 41499.39 88888.00 2024-09-21 10:35:13.000 265 22478.87 201.92 41499.41 88888.00 2024-09-21 10:35:14.000 265 22478.85 201.79 41499.32 88888.00 2024-09-21 10:35:15.000 265 22478.75 201.65 41499.19 47578.95 2024-09-21 10:35:16.000 265 22478.67 201.66 41499.18 88888.00 2024-09-21 10:35:17.000 265 22478.67 201.79 41499.31 88888.00 2024-09-21 10:35:18.000 265 22478.64 201.81 41499.37 88888.00 2024-09-21 10:35:19.000 265 22478.53 201.75 41499.34 88888.00 2024-09-21 10:35:20.000 265 22478.40 201.80 41499.34 47578.75 2024-09-21 10:35:21.000 265 22478.28 201.89 41499.33 88888.00 2024-09-21 10:35:22.000 265 22478.13 201.92 41499.31 88888.00 2024-09-21 10:35:23.000 265 22477.95 201.90 41499.24 88888.00 2024-09-21 10:35:24.000 265 22477.86 201.99 41499.26 88888.00 2024-09-21 10:35:25.000 265 22477.84 202.19 41499.37 47578.37 2024-09-21 10:35:26.000 265 22477.74 202.27 41499.31 88888.00 2024-09-21 10:35:27.000 265 22477.60 202.26 41499.10 88888.00 2024-09-21 10:35:28.000 265 22477.52 202.29 41499.02 88888.00 2024-09-21 10:35:29.000 265 22477.49 202.36 41499.10 88888.00 2024-09-21 10:35:30.000 265 22477.51 202.43 41499.21 47578.34 2024-09-21 10:35:31.000 265 22477.58 202.48 41499.30 88888.00 2024-09-21 10:35:32.000 265 22477.69 202.51 41499.29 88888.00 2024-09-21 10:35:33.000 265 22477.81 202.56 41499.19 88888.00 2024-09-21 10:35:34.000 265 22477.87 202.57 41499.19 88888.00 2024-09-21 10:35:35.000 265 22477.95 202.59 41499.35 47578.49 2024-09-21 10:35:36.000 265 22478.04 202.57 41499.37 88888.00 2024-09-21 10:35:37.000 265 22478.10 202.48 41499.23 88888.00 2024-09-21 10:35:38.000 265 22478.23 202.45 41499.20 88888.00 2024-09-21 10:35:39.000 265 22478.36 202.38 41499.25 88888.00 2024-09-21 10:35:40.000 265 22478.39 202.24 41499.23 47578.68 2024-09-21 10:35:41.000 265 22478.37 202.14 41499.18 88888.00 2024-09-21 10:35:42.000 265 22478.39 202.11 41499.19 88888.00 2024-09-21 10:35:43.000 265 22478.39 202.07 41499.23 88888.00 2024-09-21 10:35:44.000 265 22478.34 201.97 41499.19 88888.00 2024-09-21 10:35:45.000 265 22478.28 201.89 41499.09 47578.70 2024-09-21 10:35:46.000 265 22478.31 201.96 41499.14 88888.00 2024-09-21 10:35:47.000 265 22478.35 202.11 41499.28 88888.00 2024-09-21 10:35:48.000 265 22478.26 202.16 41499.31 88888.00 2024-09-21 10:35:49.000 265 22478.05 202.09 41499.22 88888.00 2024-09-21 10:35:50.000 265 22477.89 201.99 41499.15 47578.49 2024-09-21 10:35:51.000 265 22477.84 201.99 41499.17 88888.00 2024-09-21 10:35:52.000 265 22477.77 202.02 41499.18 88888.00 2024-09-21 10:35:53.000 265 22477.66 202.00 41499.09 88888.00 2024-09-21 10:35:54.000 265 22477.66 202.01 41499.07 88888.00 2024-09-21 10:35:55.000 265 22477.74 202.07 41499.18 47578.39 2024-09-21 10:35:56.000 265 22477.76 202.12 41499.22 88888.00 2024-09-21 10:35:57.000 265 22477.74 202.13 41499.17 88888.00 2024-09-21 10:35:58.000 265 22477.72 202.12 41499.12 88888.00 2024-09-21 10:35:59.000 265 22477.76 202.16 41499.13 88888.00 2024-09-21 10:36:00.000 265 22477.89 202.22 41499.12 47578.36 2024-09-21 10:36:01.000 265 22478.02 202.19 41499.07 88888.00 2024-09-21 10:36:02.000 265 22478.08 202.11 41499.05 88888.00 2024-09-21 10:36:03.000 265 22478.16 202.07 41499.06 88888.00 2024-09-21 10:36:04.000 265 22478.34 202.13 41499.09 88888.00 2024-09-21 10:36:05.000 265 22478.49 202.19 41499.02 47578.61 2024-09-21 10:36:06.000 265 22478.54 202.09 41498.93 88888.00 2024-09-21 10:36:07.000 265 22478.62 202.00 41499.03 88888.00 2024-09-21 10:36:08.000 265 22478.73 201.99 41499.16 88888.00 2024-09-21 10:36:09.000 265 22478.81 201.94 41499.13 88888.00 2024-09-21 10:36:10.000 265 22478.86 201.90 41499.06 47578.75 2024-09-21 10:36:11.000 265 22478.88 201.87 41499.02 88888.00 2024-09-21 10:36:12.000 265 22478.87 201.74 41498.97 88888.00 2024-09-21 10:36:13.000 265 22478.83 201.62 41498.92 88888.00 2024-09-21 10:36:14.000 265 22478.81 201.68 41498.98 88888.00 2024-09-21 10:36:15.000 265 22478.87 201.96 41499.23 47578.64 2024-09-21 10:36:16.000 265 22478.84 202.06 41499.34 88888.00 2024-09-21 10:36:17.000 265 22478.68 201.85 41499.12 88888.00 2024-09-21 10:36:18.000 265 22478.53 201.67 41498.94 88888.00 2024-09-21 10:36:19.000 265 22478.45 201.64 41498.94 88888.00 2024-09-21 10:36:20.000 265 22478.42 201.66 41499.00 47578.57 2024-09-21 10:36:21.000 265 22478.37 201.71 41499.05 88888.00 2024-09-21 10:36:22.000 265 22478.32 201.77 41499.11 88888.00 2024-09-21 10:36:23.000 265 22478.29 201.81 41499.17 88888.00 2024-09-21 10:36:24.000 265 22478.25 201.78 41499.14 88888.00 2024-09-21 10:36:25.000 265 22478.14 201.68 41499.02 47578.45 2024-09-21 10:36:26.000 265 22478.08 201.65 41498.99 88888.00 2024-09-21 10:36:27.000 265 22478.10 201.71 41499.06 88888.00 2024-09-21 10:36:28.000 265 22478.11 201.69 41498.99 88888.00 2024-09-21 10:36:29.000 265 22478.16 201.73 41498.93 88888.00 2024-09-21 10:36:30.000 265 22478.23 201.85 41498.94 47578.49 2024-09-21 10:36:31.000 265 22478.25 201.89 41498.92 88888.00 2024-09-21 10:36:32.000 265 22478.29 201.96 41498.96 88888.00 2024-09-21 10:36:33.000 265 22478.40 202.08 41499.06 88888.00 2024-09-21 10:36:34.000 265 22478.52 202.08 41499.12 88888.00 2024-09-21 10:36:35.000 265 22478.63 202.04 41499.19 47578.61 2024-09-21 10:36:36.000 265 22478.69 202.03 41499.22 88888.00 2024-09-21 10:36:37.000 265 22478.78 201.99 41499.14 88888.00 2024-09-21 10:36:38.000 265 22478.85 201.93 41499.11 88888.00 2024-09-21 10:36:39.000 265 22478.81 201.81 41499.11 88888.00 2024-09-21 10:36:40.000 265 22478.72 201.68 41499.04 47578.73 2024-09-21 10:36:41.000 265 22478.70 201.59 41498.93 88888.00 2024-09-21 10:36:42.000 265 22478.72 201.56 41498.87 88888.00 2024-09-21 10:36:43.000 265 22478.69 201.59 41498.90 88888.00 2024-09-21 10:36:44.000 265 22478.55 201.55 41498.93 88888.00 2024-09-21 10:36:45.000 265 22478.38 201.45 41498.90 47578.52 2024-09-21 10:36:46.000 265 22478.33 201.53 41498.98 88888.00 2024-09-21 10:36:47.000 265 22478.33 201.67 41499.07 88888.00 2024-09-21 10:36:48.000 265 22478.25 201.63 41499.03 88888.00 2024-09-21 10:36:49.000 265 22478.21 201.57 41498.94 88888.00 2024-09-21 10:36:50.000 265 22478.20 201.59 41498.89 47578.45 2024-09-21 10:36:51.000 265 22478.18 201.66 41498.91 88888.00 2024-09-21 10:36:52.000 265 22478.22 201.72 41499.00 88888.00 2024-09-21 10:36:53.000 265 22478.32 201.74 41499.06 88888.00 2024-09-21 10:36:54.000 265 22478.39 201.69 41498.98 88888.00 2024-09-21 10:36:55.000 265 22478.36 201.61 41498.85 47578.49 2024-09-21 10:36:56.000 265 22478.32 201.58 41498.79 88888.00 2024-09-21 10:36:57.000 265 22478.31 201.59 41498.77 88888.00 2024-09-21 10:36:58.000 265 22478.34 201.63 41498.77 88888.00 2024-09-21 10:36:59.000 265 22478.39 201.65 41498.84 88888.00 2024-09-21 10:37:00.000 265 22478.39 201.63 41498.87 47578.42 2024-09-21 10:37:01.000 265 22478.30 201.53 41498.77 88888.00 2024-09-21 10:37:02.000 265 22478.24 201.47 41498.66 88888.00 2024-09-21 10:37:03.000 265 22478.25 201.49 41498.69 88888.00 2024-09-21 10:37:04.000 265 22478.31 201.55 41498.80 88888.00 2024-09-21 10:37:05.000 265 22478.37 201.62 41498.87 47578.48 2024-09-21 10:37:06.000 265 22478.42 201.60 41498.85 88888.00 2024-09-21 10:37:07.000 265 22478.49 201.54 41498.86 88888.00 2024-09-21 10:37:08.000 265 22478.62 201.53 41498.95 88888.00 2024-09-21 10:37:09.000 265 22478.75 201.53 41499.00 88888.00 2024-09-21 10:37:10.000 265 22478.83 201.49 41498.91 47578.61 2024-09-21 10:37:11.000 265 22478.87 201.44 41498.80 88888.00 2024-09-21 10:37:12.000 265 22478.94 201.44 41498.81 88888.00 2024-09-21 10:37:13.000 265 22479.05 201.49 41498.90 88888.00 2024-09-21 10:37:14.000 265 22479.10 201.47 41498.93 88888.00 2024-09-21 10:37:15.000 265 22479.04 201.32 41498.89 47578.69 2024-09-21 10:37:16.000 265 22478.93 201.12 41498.86 88888.00 2024-09-21 10:37:17.000 265 22478.84 200.99 41498.88 88888.00 2024-09-21 10:37:18.000 265 22478.87 201.09 41499.00 88888.00 2024-09-21 10:37:19.000 265 22478.92 201.28 41499.14 88888.00 2024-09-21 10:37:20.000 265 22478.83 201.31 41499.14 47578.51 2024-09-21 10:37:21.000 265 22478.66 201.24 41499.05 88888.00 2024-09-21 10:37:22.000 265 22478.50 201.19 41499.00 88888.00 2024-09-21 10:37:23.000 265 22478.37 201.18 41498.98 88888.00 2024-09-21 10:37:24.000 265 22478.28 201.14 41498.95 88888.00 2024-09-21 10:37:25.000 265 22478.25 201.12 41498.88 47578.38 2024-09-21 10:37:26.000 265 22478.28 201.18 41498.89 88888.00 2024-09-21 10:37:27.000 265 22478.38 201.29 41498.96 88888.00 2024-09-21 10:37:28.000 265 22478.47 201.29 41498.96 88888.00 2024-09-21 10:37:29.000 265 22478.52 201.18 41498.90 88888.00 2024-09-21 10:37:30.000 265 22478.58 201.10 41498.85 47578.50 2024-09-21 10:37:31.000 265 22478.73 201.09 41498.81 88888.00 2024-09-21 10:37:32.000 265 22478.90 201.03 41498.72 88888.00 2024-09-21 10:37:33.000 265 22478.99 200.89 41498.64 88888.00 2024-09-21 10:37:34.000 265 22479.02 200.81 41498.66 88888.00 2024-09-21 10:37:35.000 265 22479.12 200.80 41498.69 47578.70 2024-09-21 10:37:36.000 265 22479.28 200.83 41498.67 88888.00 2024-09-21 10:37:37.000 265 22479.42 200.94 41498.70 88888.00 2024-09-21 10:37:38.000 265 22479.48 201.03 41498.76 88888.00 2024-09-21 10:37:39.000 265 22479.47 201.03 41498.75 88888.00 2024-09-21 10:37:40.000 265 22479.39 201.02 41498.72 47578.67 2024-09-21 10:37:41.000 265 22479.22 200.96 41498.63 88888.00 2024-09-21 10:37:42.000 265 22479.03 200.86 41498.49 88888.00 2024-09-21 10:37:43.000 265 22478.89 200.85 41498.45 88888.00 2024-09-21 10:37:44.000 265 22478.79 200.97 41498.59 88888.00 2024-09-21 10:37:45.000 265 22478.69 201.14 41498.84 47578.36 2024-09-21 10:37:46.000 265 22478.56 201.21 41498.93 88888.00 2024-09-21 10:37:47.000 265 22478.45 201.20 41498.84 88888.00 2024-09-21 10:37:48.000 265 22478.35 201.15 41498.75 88888.00 2024-09-21 10:37:49.000 265 22478.27 201.10 41498.73 88888.00 2024-09-21 10:37:50.000 265 22478.22 201.09 41498.75 47578.22 2024-09-21 10:37:51.000 265 22478.21 201.09 41498.70 88888.00 2024-09-21 10:37:52.000 265 22478.27 201.10 41498.73 88888.00 2024-09-21 10:37:53.000 265 22478.40 201.13 41498.90 88888.00 2024-09-21 10:37:54.000 265 22478.54 201.08 41498.96 88888.00 2024-09-21 10:37:55.000 265 22478.66 200.94 41498.82 47578.41 2024-09-21 10:37:56.000 265 22478.75 200.80 41498.72 88888.00 2024-09-21 10:37:57.000 265 22478.86 200.74 41498.73 88888.00 2024-09-21 10:37:58.000 265 22479.01 200.74 41498.75 88888.00 2024-09-21 10:37:59.000 265 22479.13 200.67 41498.71 88888.00 2024-09-21 10:38:00.000 265 22479.19 200.49 41498.61 47578.74 2024-09-21 10:38:01.000 265 22479.31 200.40 41498.56 88888.00 2024-09-21 10:38:02.000 265 22479.45 200.47 41498.66 88888.00 2024-09-21 10:38:03.000 265 22479.53 200.54 41498.82 88888.00 2024-09-21 10:38:04.000 265 22479.54 200.50 41498.87 88888.00 2024-09-21 10:38:05.000 265 22479.60 200.47 41498.89 47578.82 2024-09-21 10:38:06.000 265 22479.65 200.57 41498.99 88888.00 2024-09-21 10:38:07.000 265 22479.54 200.63 41498.97 88888.00 2024-09-21 10:38:08.000 265 22479.31 200.57 41498.86 88888.00 2024-09-21 10:38:09.000 265 22479.11 200.54 41498.83 88888.00 2024-09-21 10:38:10.000 265 22478.98 200.60 41498.84 47578.52 2024-09-21 10:38:11.000 265 22478.91 200.69 41498.80 88888.00 2024-09-21 10:38:12.000 265 22478.86 200.75 41498.76 88888.00 2024-09-21 10:38:13.000 265 22478.76 200.71 41498.71 88888.00 2024-09-21 10:38:14.000 265 22478.66 200.62 41498.66 88888.00 2024-09-21 10:38:15.000 265 22478.63 200.66 41498.71 47578.31 2024-09-21 10:38:16.000 265 22478.65 200.84 41498.81 88888.00 2024-09-21 10:38:17.000 265 22478.63 200.96 41498.87 88888.00 2024-09-21 10:38:18.000 265 22478.55 200.93 41498.84 88888.00 2024-09-21 10:38:19.000 265 22478.46 200.84 41498.67 88888.00 2024-09-21 10:38:20.000 265 22478.38 200.77 41498.50 47578.27 2024-09-21 10:38:21.000 265 22478.40 200.75 41498.54 88888.00 2024-09-21 10:38:22.000 265 22478.53 200.80 41498.70 88888.00 2024-09-21 10:38:23.000 265 22478.67 200.84 41498.81 88888.00 2024-09-21 10:38:24.000 265 22478.70 200.70 41498.69 88888.00 2024-09-21 10:38:25.000 265 22478.66 200.41 41498.50 47578.46 2024-09-21 10:38:26.000 265 22478.79 200.36 41498.52 88888.00 2024-09-21 10:38:27.000 265 22479.02 200.54 41498.70 88888.00 2024-09-21 10:38:28.000 265 22479.16 200.54 41498.77 88888.00 2024-09-21 10:38:29.000 265 22479.24 200.42 41498.76 88888.00 2024-09-21 10:38:30.000 265 22479.30 200.37 41498.78 47578.68 2024-09-21 10:38:31.000 265 22479.36 200.38 41498.88 88888.00 2024-09-21 10:38:32.000 265 22479.41 200.34 41498.94 88888.00 2024-09-21 10:38:33.000 265 22479.40 200.24 41498.90 88888.00 2024-09-21 10:38:34.000 265 22479.41 200.25 41498.95 88888.00 2024-09-21 10:38:35.000 265 22479.45 200.37 41499.11 47578.58 2024-09-21 10:38:36.000 265 22479.41 200.38 41499.14 88888.00 2024-09-21 10:38:37.000 265 22479.29 200.23 41498.97 88888.00 2024-09-21 10:38:38.000 265 22479.18 200.11 41498.79 88888.00 2024-09-21 10:38:39.000 265 22479.12 200.09 41498.73 88888.00 2024-09-21 10:38:40.000 265 22479.08 200.11 41498.71 47578.51 2024-09-21 10:38:41.000 265 22479.10 200.16 41498.72 88888.00 2024-09-21 10:38:42.000 265 22479.19 200.30 41498.81 88888.00 2024-09-21 10:38:43.000 265 22479.23 200.40 41498.83 88888.00 2024-09-21 10:38:44.000 265 22479.15 200.33 41498.66 88888.00 2024-09-21 10:38:45.000 265 22479.15 200.29 41498.52 47578.42 2024-09-21 10:38:46.000 265 22479.24 200.41 41498.55 88888.00 2024-09-21 10:38:47.000 265 22479.23 200.46 41498.55 88888.00 2024-09-21 10:38:48.000 265 22479.13 200.36 41498.52 88888.00 2024-09-21 10:38:49.000 265 22479.07 200.29 41498.56 88888.00 2024-09-21 10:38:50.000 265 22479.07 200.34 41498.61 47578.44 2024-09-21 10:38:51.000 265 22479.07 200.38 41498.55 88888.00 2024-09-21 10:38:52.000 265 22479.06 200.36 41498.46 88888.00 2024-09-21 10:38:53.000 265 22479.06 200.37 41498.54 88888.00 2024-09-21 10:38:54.000 265 22479.01 200.37 41498.59 88888.00 2024-09-21 10:38:55.000 265 22478.86 200.24 41498.46 47578.28 2024-09-21 10:38:56.000 265 22478.77 200.11 41498.38 88888.00 2024-09-21 10:38:57.000 265 22478.77 200.07 41498.44 88888.00 2024-09-21 10:38:58.000 265 22478.78 200.07 41498.54 88888.00 2024-09-21 10:38:59.000 265 22478.82 200.10 41498.65 88888.00 2024-09-21 10:39:00.000 265 22478.88 200.10 41498.68 47578.37 2024-09-21 10:39:01.000 265 22478.96 200.10 41498.67 88888.00 2024-09-21 10:39:02.000 265 22479.07 200.17 41498.69 88888.00 2024-09-21 10:39:03.000 265 22479.15 200.18 41498.66 88888.00 2024-09-21 10:39:04.000 265 22479.18 200.07 41498.46 88888.00 2024-09-21 10:39:05.000 265 22479.22 199.97 41498.29 47578.45 2024-09-21 10:39:06.000 265 22479.27 199.95 41498.32 88888.00 2024-09-21 10:39:07.000 265 22479.34 199.94 41498.48 88888.00 2024-09-21 10:39:08.000 265 22479.41 199.96 41498.59 88888.00 2024-09-21 10:39:09.000 265 22479.46 200.04 41498.63 88888.00 2024-09-21 10:39:10.000 265 22479.53 200.12 41498.63 47578.45 2024-09-21 10:39:11.000 265 22479.53 200.08 41498.52 88888.00 2024-09-21 10:39:12.000 265 22479.43 199.95 41498.36 88888.00 2024-09-21 10:39:13.000 265 22479.33 199.90 41498.33 88888.00 2024-09-21 10:39:14.000 265 22479.25 199.85 41498.33 88888.00 2024-09-21 10:39:15.000 265 22479.18 199.78 41498.32 47578.40 2024-09-21 10:39:16.000 265 22479.17 199.80 41498.38 88888.00 2024-09-21 10:39:17.000 265 22479.19 199.91 41498.50 88888.00 2024-09-21 10:39:18.000 265 22479.19 199.99 41498.62 88888.00 2024-09-21 10:39:19.000 265 22479.14 199.92 41498.58 88888.00 2024-09-21 10:39:20.000 265 22479.04 199.77 41498.41 47578.26 2024-09-21 10:39:21.000 265 22479.02 199.85 41498.39 88888.00 2024-09-21 10:39:22.000 265 22479.04 199.99 41498.44 88888.00 2024-09-21 10:39:23.000 265 22479.06 199.93 41498.34 88888.00 2024-09-21 10:39:24.000 265 22479.05 199.80 41498.25 88888.00 2024-09-21 10:39:25.000 265 22479.03 199.75 41498.31 47578.38 2024-09-21 10:39:26.000 265 22479.08 199.76 41498.44 88888.00 2024-09-21 10:39:27.000 265 22479.21 199.77 41498.53 88888.00 2024-09-21 10:39:28.000 265 22479.31 199.70 41498.50 88888.00 2024-09-21 10:39:29.000 265 22479.34 199.62 41498.41 88888.00 2024-09-21 10:39:30.000 265 22479.33 199.56 41498.34 47578.44 2024-09-21 10:39:31.000 265 22479.34 199.54 41498.34 88888.00 2024-09-21 10:39:32.000 265 22479.37 199.62 41498.42 88888.00 2024-09-21 10:39:33.000 265 22479.37 199.71 41498.50 88888.00 2024-09-21 10:39:34.000 265 22479.30 199.70 41498.54 88888.00 2024-09-21 10:39:35.000 265 22479.17 199.69 41498.57 47578.33 2024-09-21 10:39:36.000 265 22479.04 199.70 41498.51 88888.00 2024-09-21 10:39:37.000 265 22478.92 199.70 41498.41 88888.00 2024-09-21 10:39:38.000 265 22478.82 199.78 41498.45 88888.00 2024-09-21 10:39:39.000 265 22478.76 199.87 41498.56 88888.00 2024-09-21 10:39:40.000 265 22478.67 199.83 41498.55 47578.07 2024-09-21 10:39:41.000 265 22478.57 199.78 41498.46 88888.00 2024-09-21 10:39:42.000 265 22478.50 199.81 41498.36 88888.00 2024-09-21 10:39:43.000 265 22478.48 199.83 41498.29 88888.00 2024-09-21 10:39:44.000 265 22478.50 199.82 41498.27 88888.00 2024-09-21 10:39:45.000 265 22478.58 199.91 41498.34 47578.00 2024-09-21 10:39:46.000 265 22478.62 200.02 41498.39 88888.00 2024-09-21 10:39:47.000 265 22478.57 199.97 41498.31 88888.00 2024-09-21 10:39:48.000 265 22478.53 199.89 41498.23 88888.00 2024-09-21 10:39:49.000 265 22478.57 199.89 41498.30 88888.00 2024-09-21 10:39:50.000 265 22478.63 199.87 41498.34 47578.05 2024-09-21 10:39:51.000 265 22478.68 199.91 41498.33 88888.00 2024-09-21 10:39:52.000 265 22478.75 199.99 41498.37 88888.00 2024-09-21 10:39:53.000 265 22478.84 199.97 41498.42 88888.00 2024-09-21 10:39:54.000 265 22478.98 199.90 41498.46 88888.00 2024-09-21 10:39:55.000 265 22479.13 199.88 41498.52 47578.22 2024-09-21 10:39:56.000 265 22479.18 199.79 41498.48 88888.00 2024-09-21 10:39:57.000 265 22479.18 199.69 41498.38 88888.00 2024-09-21 10:39:58.000 265 22479.25 199.69 41498.39 88888.00 2024-09-21 10:39:59.000 265 22479.36 199.66 41498.45 88888.00 2024-09-21 10:40:00.000 265 22479.41 199.54 41498.45 47578.37 2024-09-21 10:40:01.000 265 22479.36 199.43 41498.37 88888.00 2024-09-21 10:40:02.000 265 22479.24 199.37 41498.28 88888.00 2024-09-21 10:40:03.000 265 22479.12 199.31 41498.29 88888.00 2024-09-21 10:40:04.000 265 22479.02 199.21 41498.26 88888.00 2024-09-21 10:40:05.000 265 22478.91 199.12 41498.11 47578.14 2024-09-21 10:40:06.000 265 22478.90 199.24 41498.11 88888.00 2024-09-21 10:40:07.000 265 22478.88 199.43 41498.23 88888.00 2024-09-21 10:40:08.000 265 22478.75 199.50 41498.32 88888.00 2024-09-21 10:40:09.000 265 22478.58 199.48 41498.34 88888.00 2024-09-21 10:40:10.000 265 22478.45 199.42 41498.26 47577.91 2024-09-21 10:40:11.000 265 22478.38 199.49 41498.25 88888.00 2024-09-21 10:40:12.000 265 22478.35 199.63 41498.31 88888.00 2024-09-21 10:40:13.000 265 22478.34 199.74 41498.30 88888.00 2024-09-21 10:40:14.000 265 22478.39 199.81 41498.27 88888.00 2024-09-21 10:40:15.000 265 22478.38 199.78 41498.21 47577.83 2024-09-21 10:40:16.000 265 22478.37 199.74 41498.19 88888.00 2024-09-21 10:40:17.000 265 22478.49 199.77 41498.26 88888.00 2024-09-21 10:40:18.000 265 22478.69 199.75 41498.28 88888.00 2024-09-21 10:40:19.000 265 22478.83 199.68 41498.20 88888.00 2024-09-21 10:40:20.000 265 22478.94 199.58 41498.12 47578.10 2024-09-21 10:40:21.000 265 22479.04 199.55 41498.19 88888.00 2024-09-21 10:40:22.000 265 22479.21 199.63 41498.31 88888.00 2024-09-21 10:40:23.000 265 22479.38 199.70 41498.31 88888.00 2024-09-21 10:40:24.000 265 22479.52 199.70 41498.33 88888.00 2024-09-21 10:40:25.000 265 22479.61 199.67 41498.46 47578.38 2024-09-21 10:40:26.000 265 22479.61 199.52 41498.43 88888.00 2024-09-21 10:40:27.000 265 22479.53 199.31 41498.23 88888.00 2024-09-21 10:40:28.000 265 22479.45 199.20 41498.16 88888.00 2024-09-21 10:40:29.000 265 22479.41 199.16 41498.19 88888.00 2024-09-21 10:40:30.000 265 22479.39 199.17 41498.22 47578.26 2024-09-21 10:40:31.000 265 22479.37 199.23 41498.24 88888.00 2024-09-21 10:40:32.000 265 22479.31 199.26 41498.26 88888.00 2024-09-21 10:40:33.000 265 22479.24 199.25 41498.27 88888.00 2024-09-21 10:40:34.000 265 22479.19 199.28 41498.27 88888.00 2024-09-21 10:40:35.000 265 22479.15 199.32 41498.25 47578.15 2024-09-21 10:40:36.000 265 22479.06 199.29 41498.22 88888.00 2024-09-21 10:40:37.000 265 22478.98 199.24 41498.18 88888.00 2024-09-21 10:40:38.000 265 22478.92 199.25 41498.13 88888.00 2024-09-21 10:40:39.000 265 22478.87 199.30 41498.12 88888.00 2024-09-21 10:40:40.000 265 22478.84 199.34 41498.09 47577.97 2024-09-21 10:40:41.000 265 22478.84 199.34 41498.07 88888.00 2024-09-21 10:40:42.000 265 22478.86 199.38 41498.15 88888.00 2024-09-21 10:40:43.000 265 22478.91 199.41 41498.26 88888.00 2024-09-21 10:40:44.000 265 22478.97 199.42 41498.32 88888.00 2024-09-21 10:40:45.000 265 22479.03 199.44 41498.37 47578.04 2024-09-21 10:40:46.000 265 22479.06 199.40 41498.36 88888.00 2024-09-21 10:40:47.000 265 22479.01 199.24 41498.14 88888.00 2024-09-21 10:40:48.000 265 22479.02 199.14 41497.96 88888.00 2024-09-21 10:40:49.000 265 22479.15 199.21 41497.99 88888.00 2024-09-21 10:40:50.000 265 22479.25 199.29 41498.06 47578.15 2024-09-21 10:40:51.000 265 22479.30 199.28 41498.02 88888.00 2024-09-21 10:40:52.000 265 22479.35 199.21 41497.98 88888.00 2024-09-21 10:40:53.000 265 22479.41 199.16 41497.99 88888.00 2024-09-21 10:40:54.000 265 22479.43 199.13 41497.98 88888.00 2024-09-21 10:40:55.000 265 22479.48 199.13 41498.00 47578.24 2024-09-21 10:40:56.000 265 22479.57 199.20 41498.07 88888.00 2024-09-21 10:40:57.000 265 22479.59 199.25 41498.04 88888.00 2024-09-21 10:40:58.000 265 22479.48 199.23 41497.99 88888.00 2024-09-21 10:40:59.000 265 22479.36 199.19 41497.99 88888.00 2024-09-21 10:41:00.000 265 22479.28 199.15 41497.92 47578.09 2024-09-21 10:41:01.000 265 22479.23 199.12 41497.88 88888.00 2024-09-21 10:41:02.000 265 22479.17 199.14 41497.96 88888.00 2024-09-21 10:41:03.000 265 22479.11 199.18 41498.04 88888.00 2024-09-21 10:41:04.000 265 22479.03 199.26 41498.06 88888.00 2024-09-21 10:41:05.000 265 22478.96 199.33 41498.06 47577.87 2024-09-21 10:41:06.000 265 22478.87 199.31 41498.07 88888.00 2024-09-21 10:41:07.000 265 22478.78 199.25 41498.06 88888.00 2024-09-21 10:41:08.000 265 22478.72 199.21 41498.00 88888.00 2024-09-21 10:41:09.000 265 22478.75 199.19 41497.98 88888.00 2024-09-21 10:41:10.000 265 22478.84 199.17 41497.97 47577.92 2024-09-21 10:41:11.000 265 22478.92 199.18 41497.94 88888.00 2024-09-21 10:41:12.000 265 22478.98 199.19 41497.90 88888.00 2024-09-21 10:41:13.000 265 22479.03 199.13 41497.82 88888.00 2024-09-21 10:41:14.000 265 22479.16 199.18 41497.85 88888.00 2024-09-21 10:41:15.000 265 22479.33 199.42 41498.12 47578.03 2024-09-21 10:41:16.000 265 22479.37 199.47 41498.26 88888.00 2024-09-21 10:41:17.000 265 22479.28 199.21 41498.07 88888.00 2024-09-21 10:41:18.000 265 22479.19 198.98 41497.84 88888.00 2024-09-21 10:41:19.000 265 22479.18 198.89 41497.77 88888.00 2024-09-21 10:41:20.000 265 22479.23 198.89 41497.81 47578.13 2024-09-21 10:41:21.000 265 22479.32 199.00 41497.87 88888.00 2024-09-21 10:41:22.000 265 22479.38 199.06 41497.91 88888.00 2024-09-21 10:41:23.000 265 22479.37 198.97 41497.94 88888.00 2024-09-21 10:41:24.000 265 22479.37 198.84 41497.94 88888.00 2024-09-21 10:41:25.000 265 22479.38 198.77 41497.92 47578.13 2024-09-21 10:41:26.000 265 22479.35 198.71 41497.87 88888.00 2024-09-21 10:41:27.000 265 22479.30 198.61 41497.83 88888.00 2024-09-21 10:41:28.000 265 22479.36 198.60 41497.85 88888.00 2024-09-21 10:41:29.000 265 22479.49 198.68 41497.93 88888.00 2024-09-21 10:41:30.000 265 22479.54 198.73 41498.02 47578.11 2024-09-21 10:41:31.000 265 22479.50 198.74 41498.09 88888.00 2024-09-21 10:41:32.000 265 22479.49 198.74 41498.06 88888.00 2024-09-21 10:41:33.000 265 22479.49 198.70 41497.96 88888.00 2024-09-21 10:41:34.000 265 22479.50 198.68 41497.97 88888.00 2024-09-21 10:41:35.000 265 22479.50 198.73 41498.08 47578.14 2024-09-21 10:41:36.000 265 22479.47 198.78 41498.12 88888.00 2024-09-21 10:41:37.000 265 22479.45 198.78 41498.04 88888.00 2024-09-21 10:41:38.000 265 22479.46 198.76 41497.94 88888.00 2024-09-21 10:41:39.000 265 22479.44 198.74 41497.89 88888.00 2024-09-21 10:41:40.000 265 22479.40 198.71 41497.89 47578.14 2024-09-21 10:41:41.000 265 22479.36 198.59 41497.82 88888.00 2024-09-21 10:41:42.000 265 22479.35 198.43 41497.74 88888.00 2024-09-21 10:41:43.000 265 22479.45 198.38 41497.79 88888.00 2024-09-21 10:41:44.000 265 22479.51 198.37 41497.86 88888.00 2024-09-21 10:41:45.000 265 22479.48 198.36 41497.90 47578.17 2024-09-21 10:41:46.000 265 22479.44 198.43 41497.97 88888.00 2024-09-21 10:41:47.000 265 22479.44 198.54 41498.03 88888.00 2024-09-21 10:41:48.000 265 22479.45 198.58 41498.05 88888.00 2024-09-21 10:41:49.000 265 22479.48 198.52 41498.04 88888.00 2024-09-21 10:41:50.000 265 22479.45 198.43 41497.97 47578.09 2024-09-21 10:41:51.000 265 22479.40 198.41 41497.88 88888.00 2024-09-21 10:41:52.000 265 22479.43 198.44 41497.84 88888.00 2024-09-21 10:41:53.000 265 22479.56 198.54 41497.93 88888.00 2024-09-21 10:41:54.000 265 22479.67 198.63 41498.03 88888.00 2024-09-21 10:41:55.000 265 22479.70 198.64 41498.06 47578.22 2024-09-21 10:41:56.000 265 22479.71 198.59 41498.00 88888.00 2024-09-21 10:41:57.000 265 22479.74 198.54 41497.96 88888.00 2024-09-21 10:41:58.000 265 22479.77 198.46 41497.94 88888.00 2024-09-21 10:41:59.000 265 22479.81 198.35 41497.91 88888.00 2024-09-21 10:42:00.000 265 22479.85 198.30 41497.90 47578.31 2024-09-21 10:42:01.000 265 22479.93 198.28 41497.94 88888.00 2024-09-21 10:42:02.000 265 22479.99 198.27 41497.93 88888.00 2024-09-21 10:42:03.000 265 22479.97 198.23 41497.80 88888.00 2024-09-21 10:42:04.000 265 22479.91 198.09 41497.65 88888.00 2024-09-21 10:42:05.000 265 22479.83 197.92 41497.54 47578.31 2024-09-21 10:42:06.000 265 22479.75 197.85 41497.54 88888.00 2024-09-21 10:42:07.000 265 22479.77 197.94 41497.65 88888.00 2024-09-21 10:42:08.000 265 22479.86 198.07 41497.74 88888.00 2024-09-21 10:42:09.000 265 22479.89 198.12 41497.80 88888.00 2024-09-21 10:42:10.000 265 22479.85 198.16 41497.86 47578.24 2024-09-21 10:42:11.000 265 22479.82 198.22 41497.91 88888.00 2024-09-21 10:42:12.000 265 22479.84 198.24 41497.92 88888.00 2024-09-21 10:42:13.000 265 22479.89 198.22 41497.84 88888.00 2024-09-21 10:42:14.000 265 22479.94 198.21 41497.73 88888.00 2024-09-21 10:42:15.000 265 22479.98 198.19 41497.66 47578.27 2024-09-21 10:42:16.000 265 22479.99 198.08 41497.62 88888.00 2024-09-21 10:42:17.000 265 22480.02 197.96 41497.59 88888.00 2024-09-21 10:42:18.000 265 22480.08 198.00 41497.62 88888.00 2024-09-21 10:42:19.000 265 22480.16 198.12 41497.69 88888.00 2024-09-21 10:42:20.000 265 22480.20 198.19 41497.75 47578.35 2024-09-21 10:42:21.000 265 22480.22 198.24 41497.81 88888.00 2024-09-21 10:42:22.000 265 22480.20 198.25 41497.81 88888.00 2024-09-21 10:42:23.000 265 22480.14 198.20 41497.72 88888.00 2024-09-21 10:42:24.000 265 22480.12 198.23 41497.69 88888.00 2024-09-21 10:42:25.000 265 22480.18 198.38 41497.81 47578.29 2024-09-21 10:42:26.000 265 22480.18 198.45 41497.91 88888.00 2024-09-21 10:42:27.000 265 22480.15 198.40 41497.92 88888.00 2024-09-21 10:42:28.000 265 22480.15 198.35 41497.91 88888.00 2024-09-21 10:42:29.000 265 22480.10 198.32 41497.89 88888.00 2024-09-21 10:42:30.000 265 22479.99 198.27 41497.86 47578.23 2024-09-21 10:42:31.000 265 22479.90 198.19 41497.86 88888.00 2024-09-21 10:42:32.000 265 22479.82 198.10 41497.87 88888.00 2024-09-21 10:42:33.000 265 22479.74 197.97 41497.78 88888.00 2024-09-21 10:42:34.000 265 22479.70 197.94 41497.73 88888.00 2024-09-21 10:42:35.000 265 22479.74 198.05 41497.85 47578.15 2024-09-21 10:42:36.000 265 22479.81 198.14 41497.96 88888.00 2024-09-21 10:42:37.000 265 22479.90 198.20 41498.03 88888.00 2024-09-21 10:42:38.000 265 22479.99 198.23 41498.06 88888.00 2024-09-21 10:42:39.000 265 22480.02 198.19 41497.97 88888.00 2024-09-21 10:42:40.000 265 22479.99 198.11 41497.84 47578.22 2024-09-21 10:42:41.000 265 22479.98 198.05 41497.78 88888.00 2024-09-21 10:42:42.000 265 22479.98 197.95 41497.76 88888.00 2024-09-21 10:42:43.000 265 22480.00 197.88 41497.81 88888.00 2024-09-21 10:42:44.000 265 22480.03 197.86 41497.82 88888.00 2024-09-21 10:42:45.000 265 22480.08 197.86 41497.72 47578.29 2024-09-21 10:42:46.000 265 22480.12 197.92 41497.70 88888.00 2024-09-21 10:42:47.000 265 22480.15 197.98 41497.79 88888.00 2024-09-21 10:42:48.000 265 22480.11 197.98 41497.81 88888.00 2024-09-21 10:42:49.000 265 22480.06 197.94 41497.76 88888.00 2024-09-21 10:42:50.000 265 22480.09 197.91 41497.73 47578.28 2024-09-21 10:42:51.000 265 22480.14 197.89 41497.80 88888.00 2024-09-21 10:42:52.000 265 22480.17 197.94 41497.94 88888.00 2024-09-21 10:42:53.000 265 22480.19 198.05 41498.03 88888.00 2024-09-21 10:42:54.000 265 22480.16 198.04 41497.97 88888.00 2024-09-21 10:42:55.000 265 22480.08 197.90 41497.85 47578.26 2024-09-21 10:42:56.000 265 22480.06 197.81 41497.82 88888.00 2024-09-21 10:42:57.000 265 22480.07 197.80 41497.83 88888.00 2024-09-21 10:42:58.000 265 22480.06 197.83 41497.82 88888.00 2024-09-21 10:42:59.000 265 22480.04 197.90 41497.84 88888.00 2024-09-21 10:43:00.000 265 22480.00 197.96 41497.83 47578.16 2024-09-21 10:43:01.000 265 22479.96 197.98 41497.81 88888.00 2024-09-21 10:43:02.000 265 22479.99 198.09 41497.92 88888.00 2024-09-21 10:43:03.000 265 22480.09 198.19 41498.06 88888.00 2024-09-21 10:43:04.000 265 22480.12 198.07 41497.96 88888.00 2024-09-21 10:43:05.000 265 22480.07 197.91 41497.79 47578.26 2024-09-21 10:43:06.000 265 22480.02 197.84 41497.68 88888.00 2024-09-21 10:43:07.000 265 22480.03 197.75 41497.60 88888.00 2024-09-21 10:43:08.000 265 22480.13 197.67 41497.64 88888.00 2024-09-21 10:43:09.000 265 22480.25 197.67 41497.77 88888.00 2024-09-21 10:43:10.000 265 22480.37 197.72 41497.86 47578.41 2024-09-21 10:43:11.000 265 22480.47 197.70 41497.86 88888.00 2024-09-21 10:43:12.000 265 22480.49 197.59 41497.78 88888.00 2024-09-21 10:43:13.000 265 22480.44 197.49 41497.69 88888.00 2024-09-21 10:43:14.000 265 22480.42 197.49 41497.68 88888.00 2024-09-21 10:43:15.000 265 22480.48 197.63 41497.79 47578.42 2024-09-21 10:43:16.000 265 22480.48 197.72 41497.88 88888.00 2024-09-21 10:43:17.000 265 22480.40 197.66 41497.86 88888.00 2024-09-21 10:43:18.000 265 22480.36 197.63 41497.89 88888.00 2024-09-21 10:43:19.000 265 22480.31 197.68 41497.96 88888.00 2024-09-21 10:43:20.000 265 22480.20 197.66 41497.95 47578.32 2024-09-21 10:43:21.000 265 22480.07 197.53 41497.87 88888.00 2024-09-21 10:43:22.000 265 22479.97 197.40 41497.79 88888.00 2024-09-21 10:43:23.000 265 22479.92 197.39 41497.72 88888.00 2024-09-21 10:43:24.000 265 22479.86 197.47 41497.70 88888.00 2024-09-21 10:43:25.000 265 22479.79 197.56 41497.76 47578.12 2024-09-21 10:43:26.000 265 22479.75 197.64 41497.86 88888.00 2024-09-21 10:43:27.000 265 22479.73 197.68 41497.91 88888.00 2024-09-21 10:43:28.000 265 22479.69 197.63 41497.88 88888.00 2024-09-21 10:43:29.000 265 22479.67 197.55 41497.78 88888.00 2024-09-21 10:43:30.000 265 22479.72 197.55 41497.72 47578.15 2024-09-21 10:43:31.000 265 22479.85 197.62 41497.74 88888.00 2024-09-21 10:43:32.000 265 22479.96 197.62 41497.72 88888.00 2024-09-21 10:43:33.000 265 22480.03 197.58 41497.69 88888.00 2024-09-21 10:43:34.000 265 22480.13 197.61 41497.79 88888.00 2024-09-21 10:43:35.000 265 22480.26 197.69 41497.96 47578.22 2024-09-21 10:43:36.000 265 22480.32 197.69 41497.97 88888.00 2024-09-21 10:43:37.000 265 22480.26 197.57 41497.85 88888.00 2024-09-21 10:43:38.000 265 22480.21 197.46 41497.80 88888.00 2024-09-21 10:43:39.000 265 22480.26 197.42 41497.82 88888.00 2024-09-21 10:43:40.000 265 22480.34 197.40 41497.79 47578.31 2024-09-21 10:43:41.000 265 22480.34 197.37 41497.71 88888.00 2024-09-21 10:43:42.000 265 22480.28 197.42 41497.76 88888.00 2024-09-21 10:43:43.000 265 22480.30 197.51 41497.91 88888.00 2024-09-21 10:43:44.000 265 22480.38 197.48 41497.98 88888.00 2024-09-21 10:43:45.000 265 22480.38 197.30 41497.82 47578.30 2024-09-21 10:43:46.000 265 22480.31 197.14 41497.60 88888.00 2024-09-21 10:43:47.000 265 22480.25 197.14 41497.55 88888.00 2024-09-21 10:43:48.000 265 22480.22 197.21 41497.63 88888.00 2024-09-21 10:43:49.000 265 22480.17 197.28 41497.71 88888.00 2024-09-21 10:43:50.000 265 22480.13 197.38 41497.79 47578.12 2024-09-21 10:43:51.000 265 22480.09 197.44 41497.86 88888.00 2024-09-21 10:43:52.000 265 22479.98 197.46 41497.85 88888.00 2024-09-21 10:43:53.000 265 22479.79 197.46 41497.71 88888.00 2024-09-21 10:43:54.000 265 22479.66 197.43 41497.60 88888.00 2024-09-21 10:43:55.000 265 22479.62 197.42 41497.60 47578.00 2024-09-21 10:43:56.000 265 22479.63 197.47 41497.65 88888.00 2024-09-21 10:43:57.000 265 22479.62 197.51 41497.69 88888.00 2024-09-21 10:43:58.000 265 22479.60 197.49 41497.71 88888.00 2024-09-21 10:43:59.000 265 22479.60 197.42 41497.69 88888.00 2024-09-21 10:44:00.000 265 22479.60 197.41 41497.66 47578.00 2024-09-21 10:44:01.000 265 22479.65 197.45 41497.64 88888.00 2024-09-21 10:44:02.000 265 22479.73 197.42 41497.60 88888.00 2024-09-21 10:44:03.000 265 22479.83 197.32 41497.53 88888.00 2024-09-21 10:44:04.000 265 22479.97 197.29 41497.56 88888.00 2024-09-21 10:44:05.000 265 22480.12 197.33 41497.67 47578.23 2024-09-21 10:44:06.000 265 22480.26 197.37 41497.69 88888.00 2024-09-21 10:44:07.000 265 22480.35 197.37 41497.69 88888.00 2024-09-21 10:44:08.000 265 22480.42 197.33 41497.72 88888.00 2024-09-21 10:44:09.000 265 22480.48 197.28 41497.73 88888.00 2024-09-21 10:44:10.000 265 22480.51 197.19 41497.68 47578.28 2024-09-21 10:44:11.000 265 22480.48 197.07 41497.59 88888.00 2024-09-21 10:44:12.000 265 22480.43 197.05 41497.55 88888.00 2024-09-21 10:44:13.000 265 22480.42 197.13 41497.58 88888.00 2024-09-21 10:44:14.000 265 22480.41 197.18 41497.62 88888.00 2024-09-21 10:44:15.000 265 22480.37 197.13 41497.66 47578.19 2024-09-21 10:44:16.000 265 22480.31 197.16 41497.73 88888.00 2024-09-21 10:44:17.000 265 22480.26 197.28 41497.80 88888.00 2024-09-21 10:44:18.000 265 22480.20 197.35 41497.82 88888.00 2024-09-21 10:44:19.000 265 22480.08 197.29 41497.76 88888.00 2024-09-21 10:44:20.000 265 22479.94 197.19 41497.64 47578.11 2024-09-21 10:44:21.000 265 22479.88 197.19 41497.63 88888.00 2024-09-21 10:44:22.000 265 22479.89 197.28 41497.72 88888.00 2024-09-21 10:44:23.000 265 22479.89 197.32 41497.76 88888.00 2024-09-21 10:44:24.000 265 22479.85 197.24 41497.66 88888.00 2024-09-21 10:44:25.000 265 22479.83 197.12 41497.57 47577.98 2024-09-21 10:44:26.000 265 22479.83 197.12 41497.57 88888.00 2024-09-21 10:44:27.000 265 22479.84 197.17 41497.53 88888.00 2024-09-21 10:44:28.000 265 22479.85 197.14 41497.45 88888.00 2024-09-21 10:44:29.000 265 22479.91 197.12 41497.46 88888.00 2024-09-21 10:44:30.000 265 22479.96 197.09 41497.52 47578.04 2024-09-21 10:44:31.000 265 22480.00 197.09 41497.57 88888.00 2024-09-21 10:44:32.000 265 22480.05 197.18 41497.66 88888.00 2024-09-21 10:44:33.000 265 22480.04 197.28 41497.76 88888.00 2024-09-21 10:44:34.000 265 22479.97 197.20 41497.75 88888.00 2024-09-21 10:44:35.000 265 22479.83 196.98 41497.55 47578.03 2024-09-21 10:44:36.000 265 22479.78 196.90 41497.39 88888.00 2024-09-21 10:44:37.000 265 22479.87 197.02 41497.46 88888.00 2024-09-21 10:44:38.000 265 22479.90 197.10 41497.54 88888.00 2024-09-21 10:44:39.000 265 22479.86 197.06 41497.53 88888.00 2024-09-21 10:44:40.000 265 22479.83 197.05 41497.57 47578.04 2024-09-21 10:44:41.000 265 22479.82 197.11 41497.66 88888.00 2024-09-21 10:44:42.000 265 22479.83 197.17 41497.75 88888.00 2024-09-21 10:44:43.000 265 22479.81 197.14 41497.77 88888.00 2024-09-21 10:44:44.000 265 22479.77 197.10 41497.76 88888.00 2024-09-21 10:44:45.000 265 22479.74 197.07 41497.69 47577.93 2024-09-21 10:44:46.000 265 22479.74 197.03 41497.57 88888.00 2024-09-21 10:44:47.000 265 22479.71 197.02 41497.51 88888.00 2024-09-21 10:44:48.000 265 22479.67 197.08 41497.54 88888.00 2024-09-21 10:44:49.000 265 22479.68 197.20 41497.61 88888.00 2024-09-21 10:44:50.000 265 22479.71 197.28 41497.68 47577.83 2024-09-21 10:44:51.000 265 22479.69 197.26 41497.66 88888.00 2024-09-21 10:44:52.000 265 22479.64 197.19 41497.59 88888.00 2024-09-21 10:44:53.000 265 22479.55 197.18 41497.57 88888.00 2024-09-21 10:44:54.000 265 22479.52 197.24 41497.61 88888.00 2024-09-21 10:44:55.000 265 22479.54 197.30 41497.59 47577.78 2024-09-21 10:44:56.000 265 22479.50 197.29 41497.51 88888.00 2024-09-21 10:44:57.000 265 22479.42 197.24 41497.50 88888.00 2024-09-21 10:44:58.000 265 22479.41 197.22 41497.52 88888.00 2024-09-21 10:44:59.000 265 22479.47 197.27 41497.54 88888.00 2024-09-21 10:45:00.000 265 22479.52 197.28 41497.53 47577.77 2024-09-21 10:45:01.000 265 22479.53 197.18 41497.46 88888.00 2024-09-21 10:45:02.000 265 22479.52 197.11 41497.38 88888.00 2024-09-21 10:45:03.000 265 22479.54 197.12 41497.34 88888.00 2024-09-21 10:45:04.000 265 22479.61 197.11 41497.35 88888.00 2024-09-21 10:45:05.000 265 22479.69 197.11 41497.43 47577.90 2024-09-21 10:45:06.000 265 22479.79 197.21 41497.55 88888.00 2024-09-21 10:45:07.000 265 22479.86 197.28 41497.63 88888.00 2024-09-21 10:45:08.000 265 22479.87 197.22 41497.60 88888.00 2024-09-21 10:45:09.000 265 22479.83 197.12 41497.50 88888.00 2024-09-21 10:45:10.000 265 22479.76 197.05 41497.41 47577.84 2024-09-21 10:45:11.000 265 22479.68 197.00 41497.41 88888.00 2024-09-21 10:45:12.000 265 22479.62 196.97 41497.48 88888.00 2024-09-21 10:45:13.000 265 22479.57 196.98 41497.56 88888.00 2024-09-21 10:45:14.000 265 22479.53 197.09 41497.67 88888.00 2024-09-21 10:45:15.000 265 22479.51 197.25 41497.76 47577.74 2024-09-21 10:45:16.000 265 22479.47 197.26 41497.66 88888.00 2024-09-21 10:45:17.000 265 22479.35 197.15 41497.46 88888.00 2024-09-21 10:45:18.000 265 22479.24 197.10 41497.40 88888.00 2024-09-21 10:45:19.000 265 22479.21 197.15 41497.44 88888.00 2024-09-21 10:45:20.000 265 22479.19 197.18 41497.44 47577.54 2024-09-21 10:45:21.000 265 22479.18 197.19 41497.46 88888.00 2024-09-21 10:45:22.000 265 22479.18 197.20 41497.51 88888.00 2024-09-21 10:45:23.000 265 22479.18 197.24 41497.47 88888.00 2024-09-21 10:45:24.000 265 22479.17 197.25 41497.36 88888.00 2024-09-21 10:45:25.000 265 22479.14 197.20 41497.23 47577.53 2024-09-21 10:45:26.000 265 22479.13 197.14 41497.15 88888.00 2024-09-21 10:45:27.000 265 22479.16 197.14 41497.17 88888.00 2024-09-21 10:45:28.000 265 22479.21 197.13 41497.21 88888.00 2024-09-21 10:45:29.000 265 22479.25 197.07 41497.20 88888.00 2024-09-21 10:45:30.000 265 22479.32 197.11 41497.23 47577.62 2024-09-21 10:45:31.000 265 22479.38 197.12 41497.25 88888.00 2024-09-21 10:45:32.000 265 22479.40 197.01 41497.23 88888.00 2024-09-21 10:45:33.000 265 22479.44 196.95 41497.30 88888.00 2024-09-21 10:45:34.000 265 22479.50 197.03 41497.40 88888.00 2024-09-21 10:45:35.000 265 22479.55 197.13 41497.48 47577.66 2024-09-21 10:45:36.000 265 22479.54 197.08 41497.44 88888.00 2024-09-21 10:45:37.000 265 22479.48 196.90 41497.34 88888.00 2024-09-21 10:45:38.000 265 22479.47 196.81 41497.36 88888.00 2024-09-21 10:45:39.000 265 22479.53 196.82 41497.45 88888.00 2024-09-21 10:45:40.000 265 22479.60 196.85 41497.49 47577.69 2024-09-21 10:45:41.000 265 22479.58 196.86 41497.45 88888.00 2024-09-21 10:45:42.000 265 22479.52 196.81 41497.34 88888.00 2024-09-21 10:45:43.000 265 22479.48 196.72 41497.26 88888.00 2024-09-21 10:45:44.000 265 22479.51 196.69 41497.22 88888.00 2024-09-21 10:45:45.000 265 22479.53 196.72 41497.20 47577.65 2024-09-21 10:45:46.000 265 22479.53 196.73 41497.21 88888.00 2024-09-21 10:45:47.000 265 22479.50 196.78 41497.25 88888.00 2024-09-21 10:45:48.000 265 22479.48 196.79 41497.26 88888.00 2024-09-21 10:45:49.000 265 22479.51 196.76 41497.30 88888.00 2024-09-21 10:45:50.000 265 22479.53 196.80 41497.34 47577.60 2024-09-21 10:45:51.000 265 22479.47 196.89 41497.30 88888.00 2024-09-21 10:45:52.000 265 22479.36 196.91 41497.25 88888.00 2024-09-21 10:45:53.000 265 22479.26 196.86 41497.27 88888.00 2024-09-21 10:45:54.000 265 22479.22 196.84 41497.36 88888.00 2024-09-21 10:45:55.000 265 22479.25 196.85 41497.47 47577.54 2024-09-21 10:45:56.000 265 22479.30 196.86 41497.52 88888.00 2024-09-21 10:45:57.000 265 22479.34 196.85 41497.47 88888.00 2024-09-21 10:45:58.000 265 22479.35 196.85 41497.41 88888.00 2024-09-21 10:45:59.000 265 22479.34 196.86 41497.36 88888.00 2024-09-21 10:46:00.000 265 22479.33 196.86 41497.31 47577.53 2024-09-21 10:46:01.000 265 22479.34 196.82 41497.24 88888.00 2024-09-21 10:46:02.000 265 22479.38 196.74 41497.19 88888.00 2024-09-21 10:46:03.000 265 22479.40 196.68 41497.17 88888.00 2024-09-21 10:46:04.000 265 22479.44 196.74 41497.24 88888.00 2024-09-21 10:46:05.000 265 22479.52 196.85 41497.41 47577.62 2024-09-21 10:46:06.000 265 22479.62 196.88 41497.46 88888.00 2024-09-21 10:46:07.000 265 22479.61 196.83 41497.34 88888.00 2024-09-21 10:46:08.000 265 22479.52 196.74 41497.30 88888.00 2024-09-21 10:46:09.000 265 22479.49 196.69 41497.43 88888.00 2024-09-21 10:46:10.000 265 22479.55 196.71 41497.53 47577.59 2024-09-21 10:46:11.000 265 22479.58 196.71 41497.48 88888.00 2024-09-21 10:46:12.000 265 22479.52 196.68 41497.41 88888.00 2024-09-21 10:46:13.000 265 22479.44 196.67 41497.41 88888.00 2024-09-21 10:46:14.000 265 22479.43 196.77 41497.48 88888.00 2024-09-21 10:46:15.000 265 22479.41 196.91 41497.54 47577.45 2024-09-21 10:46:16.000 265 22479.25 196.91 41497.50 88888.00 2024-09-21 10:46:17.000 265 22479.09 196.89 41497.38 88888.00 2024-09-21 10:46:18.000 265 22479.04 196.94 41497.33 88888.00 2024-09-21 10:46:19.000 265 22479.01 196.93 41497.35 88888.00 2024-09-21 10:46:20.000 265 22479.00 196.92 41497.43 47577.26 2024-09-21 10:46:21.000 265 22479.00 196.98 41497.48 88888.00 2024-09-21 10:46:22.000 265 22479.00 197.01 41497.32 88888.00 2024-09-21 10:46:23.000 265 22478.97 196.97 41497.09 88888.00 2024-09-21 10:46:24.000 265 22478.97 196.93 41497.07 88888.00 2024-09-21 10:46:25.000 265 22479.06 196.97 41497.15 47577.37 2024-09-21 10:46:26.000 265 22479.18 197.01 41497.16 88888.00 2024-09-21 10:46:27.000 265 22479.29 196.98 41497.20 88888.00 2024-09-21 10:46:28.000 265 22479.42 196.93 41497.29 88888.00 2024-09-21 10:46:29.000 265 22479.52 196.91 41497.34 88888.00 2024-09-21 10:46:30.000 265 22479.55 196.83 41497.32 47577.55 2024-09-21 10:46:31.000 265 22479.57 196.70 41497.23 88888.00 2024-09-21 10:46:32.000 265 22479.62 196.61 41497.19 88888.00 2024-09-21 10:46:33.000 265 22479.66 196.59 41497.23 88888.00 2024-09-21 10:46:34.000 265 22479.65 196.56 41497.19 88888.00 2024-09-21 10:46:35.000 265 22479.62 196.45 41497.02 47577.58 2024-09-21 10:46:36.000 265 22479.61 196.41 41497.00 88888.00 2024-09-21 10:46:37.000 265 22479.61 196.50 41497.22 88888.00 2024-09-21 10:46:38.000 265 22479.53 196.54 41497.37 88888.00 2024-09-21 10:46:39.000 265 22479.44 196.50 41497.34 88888.00 2024-09-21 10:46:40.000 265 22479.38 196.44 41497.29 47577.53 2024-09-21 10:46:41.000 265 22479.32 196.42 41497.26 88888.00 2024-09-21 10:46:42.000 265 22479.24 196.43 41497.22 88888.00 2024-09-21 10:46:43.000 265 22479.15 196.41 41497.18 88888.00 2024-09-21 10:46:44.000 265 22479.06 196.34 41497.11 88888.00 2024-09-21 10:46:45.000 265 22478.89 196.21 41496.96 47577.26 2024-09-21 10:46:46.000 265 22478.81 196.25 41496.94 88888.00 2024-09-21 10:46:47.000 265 22478.91 196.53 41497.13 88888.00 2024-09-21 10:46:48.000 265 22478.98 196.71 41497.21 88888.00 2024-09-21 10:46:49.000 265 22478.98 196.76 41497.17 88888.00 2024-09-21 10:46:50.000 265 22479.00 196.77 41497.14 47577.17 2024-09-21 10:46:51.000 265 22479.03 196.73 41497.09 88888.00 2024-09-21 10:46:52.000 265 22479.10 196.78 41497.12 88888.00 2024-09-21 10:46:53.000 265 22479.22 196.90 41497.27 88888.00 2024-09-21 10:46:54.000 265 22479.28 196.88 41497.29 88888.00 2024-09-21 10:46:55.000 265 22479.27 196.74 41497.16 47577.32 2024-09-21 10:46:56.000 265 22479.32 196.67 41497.15 88888.00 2024-09-21 10:46:57.000 265 22479.37 196.60 41497.16 88888.00 2024-09-21 10:46:58.000 265 22479.38 196.50 41497.11 88888.00 2024-09-21 10:46:59.000 265 22479.47 196.47 41497.11 88888.00 2024-09-21 10:47:00.000 265 22479.54 196.49 41497.16 47577.42 2024-09-21 10:47:01.000 265 22479.53 196.46 41497.21 88888.00 2024-09-21 10:47:02.000 265 22479.48 196.40 41497.18 88888.00 2024-09-21 10:47:03.000 265 22479.48 196.34 41497.11 88888.00 2024-09-21 10:47:04.000 265 22479.53 196.33 41497.07 88888.00 2024-09-21 10:47:05.000 265 22479.56 196.33 41497.11 47577.35 2024-09-21 10:47:06.000 265 22479.48 196.28 41497.11 88888.00 2024-09-21 10:47:07.000 265 22479.40 196.30 41497.06 88888.00 2024-09-21 10:47:08.000 265 22479.43 196.37 41497.06 88888.00 2024-09-21 10:47:09.000 265 22479.47 196.41 41497.02 88888.00 2024-09-21 10:47:10.000 265 22479.43 196.47 41496.93 47577.30 2024-09-21 10:47:11.000 265 22479.34 196.48 41496.86 88888.00 2024-09-21 10:47:12.000 265 22479.28 196.46 41496.91 88888.00 2024-09-21 10:47:13.000 265 22479.28 196.53 41497.02 88888.00 2024-09-21 10:47:14.000 265 22479.25 196.61 41497.03 88888.00 2024-09-21 10:47:15.000 265 22479.14 196.59 41496.89 47577.10 2024-09-21 10:47:16.000 265 22479.04 196.55 41496.82 88888.00 2024-09-21 10:47:17.000 265 22479.00 196.62 41496.90 88888.00 2024-09-21 10:47:18.000 265 22479.01 196.70 41497.00 88888.00 2024-09-21 10:47:19.000 265 22479.02 196.66 41497.00 88888.00 2024-09-21 10:47:20.000 265 22479.03 196.65 41496.95 47577.08 2024-09-21 10:47:21.000 265 22479.05 196.69 41496.96 88888.00 2024-09-21 10:47:22.000 265 22479.06 196.62 41496.96 88888.00 2024-09-21 10:47:23.000 265 22479.06 196.48 41496.91 88888.00 2024-09-21 10:47:24.000 265 22479.08 196.40 41496.86 88888.00 2024-09-21 10:47:25.000 265 22479.14 196.34 41496.81 47577.20 2024-09-21 10:47:26.000 265 22479.21 196.33 41496.79 88888.00 2024-09-21 10:47:27.000 265 22479.30 196.41 41496.83 88888.00 2024-09-21 10:47:28.000 265 22479.40 196.46 41496.88 88888.00 2024-09-21 10:47:29.000 265 22479.47 196.42 41496.89 88888.00 2024-09-21 10:47:30.000 265 22479.47 196.33 41496.89 47577.34 2024-09-21 10:47:31.000 265 22479.48 196.29 41496.87 88888.00 2024-09-21 10:47:32.000 265 22479.51 196.32 41496.88 88888.00 2024-09-21 10:47:33.000 265 22479.51 196.32 41496.95 88888.00 2024-09-21 10:47:34.000 265 22479.45 196.24 41496.89 88888.00 2024-09-21 10:47:35.000 265 22479.38 196.13 41496.66 47577.30 2024-09-21 10:47:36.000 265 22479.35 196.07 41496.59 88888.00 2024-09-21 10:47:37.000 265 22479.38 196.13 41496.79 88888.00 2024-09-21 10:47:38.000 265 22479.40 196.14 41496.90 88888.00 2024-09-21 10:47:39.000 265 22479.37 196.08 41496.89 88888.00 2024-09-21 10:47:40.000 265 22479.34 196.10 41496.91 47577.27 2024-09-21 10:47:41.000 265 22479.31 196.18 41496.96 88888.00 2024-09-21 10:47:42.000 265 22479.24 196.14 41496.93 88888.00 2024-09-21 10:47:43.000 265 22479.15 196.00 41496.88 88888.00 2024-09-21 10:47:44.000 265 22479.14 196.02 41497.00 88888.00 2024-09-21 10:47:45.000 265 22479.26 196.16 41497.21 47577.21 2024-09-21 10:47:46.000 265 22479.33 196.12 41497.15 88888.00 2024-09-21 10:47:47.000 265 22479.24 195.98 41496.91 88888.00 2024-09-21 10:47:48.000 265 22479.18 195.99 41496.85 88888.00 2024-09-21 10:47:49.000 265 22479.21 196.10 41496.92 88888.00 2024-09-21 10:47:50.000 265 22479.28 196.13 41496.95 47577.21 2024-09-21 10:47:51.000 265 22479.34 196.13 41496.92 88888.00 2024-09-21 10:47:52.000 265 22479.34 196.12 41496.82 88888.00 2024-09-21 10:47:53.000 265 22479.31 196.04 41496.67 88888.00 2024-09-21 10:47:54.000 265 22479.38 196.09 41496.71 88888.00 2024-09-21 10:47:55.000 265 22479.54 196.29 41496.94 47577.23 2024-09-21 10:47:56.000 265 22479.56 196.25 41497.00 88888.00 2024-09-21 10:47:57.000 265 22479.43 196.05 41496.89 88888.00 2024-09-21 10:47:58.000 265 22479.33 195.97 41496.82 88888.00 2024-09-21 10:47:59.000 265 22479.29 196.02 41496.85 88888.00 2024-09-21 10:48:00.000 265 22479.26 196.03 41496.90 47577.21 2024-09-21 10:48:01.000 265 22479.25 196.01 41496.94 88888.00 2024-09-21 10:48:02.000 265 22479.29 196.08 41497.00 88888.00 2024-09-21 10:48:03.000 265 22479.29 196.09 41497.00 88888.00 2024-09-21 10:48:04.000 265 22479.24 195.97 41496.89 88888.00 2024-09-21 10:48:05.000 265 22479.22 195.88 41496.79 47577.21 2024-09-21 10:48:06.000 265 22479.24 195.85 41496.77 88888.00 2024-09-21 10:48:07.000 265 22479.28 195.83 41496.86 88888.00 2024-09-21 10:48:08.000 265 22479.28 195.80 41496.92 88888.00 2024-09-21 10:48:09.000 265 22479.25 195.77 41496.88 88888.00 2024-09-21 10:48:10.000 265 22479.25 195.74 41496.79 47577.25 2024-09-21 10:48:11.000 265 22479.29 195.75 41496.73 88888.00 2024-09-21 10:48:12.000 265 22479.34 195.79 41496.70 88888.00 2024-09-21 10:48:13.000 265 22479.38 195.75 41496.69 88888.00 2024-09-21 10:48:14.000 265 22479.43 195.69 41496.73 88888.00 2024-09-21 10:48:15.000 265 22479.50 195.74 41496.86 47577.22 2024-09-21 10:48:16.000 265 22479.51 195.85 41496.95 88888.00 2024-09-21 10:48:17.000 265 22479.46 195.88 41496.93 88888.00 2024-09-21 10:48:18.000 265 22479.49 195.85 41496.92 88888.00 2024-09-21 10:48:19.000 265 22479.56 195.85 41496.94 88888.00 2024-09-21 10:48:20.000 265 22479.56 195.84 41496.90 47577.24 2024-09-21 10:48:21.000 265 22479.52 195.79 41496.86 88888.00 2024-09-21 10:48:22.000 265 22479.53 195.81 41496.90 88888.00 2024-09-21 10:48:23.000 265 22479.59 195.88 41497.00 88888.00 2024-09-21 10:48:24.000 265 22479.58 195.84 41497.01 88888.00 2024-09-21 10:48:25.000 265 22479.51 195.64 41496.90 47577.28 2024-09-21 10:48:26.000 265 22479.47 195.55 41496.86 88888.00 2024-09-21 10:48:27.000 265 22479.45 195.63 41496.88 88888.00 2024-09-21 10:48:28.000 265 22479.40 195.71 41496.85 88888.00 2024-09-21 10:48:29.000 265 22479.31 195.76 41496.82 88888.00 2024-09-21 10:48:30.000 265 22479.23 195.77 41496.82 47577.14 2024-09-21 10:48:31.000 265 22479.19 195.76 41496.86 88888.00 2024-09-21 10:48:32.000 265 22479.20 195.84 41496.91 88888.00 2024-09-21 10:48:33.000 265 22479.25 195.94 41496.93 88888.00 2024-09-21 10:48:34.000 265 22479.28 195.94 41496.95 88888.00 2024-09-21 10:48:35.000 265 22479.32 195.85 41497.02 47577.12 2024-09-21 10:48:36.000 265 22479.36 195.78 41497.03 88888.00 2024-09-21 10:48:37.000 265 22479.36 195.74 41496.95 88888.00 2024-09-21 10:48:38.000 265 22479.34 195.72 41496.87 88888.00 2024-09-21 10:48:39.000 265 22479.40 195.73 41496.83 88888.00 2024-09-21 10:48:40.000 265 22479.53 195.77 41496.85 47577.30 2024-09-21 10:48:41.000 265 22479.62 195.81 41496.90 88888.00 2024-09-21 10:48:42.000 265 22479.66 195.78 41496.93 88888.00 2024-09-21 10:48:43.000 265 22479.71 195.71 41496.94 88888.00 2024-09-21 10:48:44.000 265 22479.78 195.62 41496.96 88888.00 2024-09-21 10:48:45.000 265 22479.75 195.55 41496.89 47577.36 2024-09-21 10:48:46.000 265 22479.64 195.52 41496.74 88888.00 2024-09-21 10:48:47.000 265 22479.60 195.49 41496.65 88888.00 2024-09-21 10:48:48.000 265 22479.62 195.44 41496.64 88888.00 2024-09-21 10:48:49.000 265 22479.58 195.44 41496.60 88888.00 2024-09-21 10:48:50.000 265 22479.50 195.47 41496.54 47577.24 2024-09-21 10:48:51.000 265 22479.45 195.50 41496.56 88888.00 2024-09-21 10:48:52.000 265 22479.40 195.51 41496.61 88888.00 2024-09-21 10:48:53.000 265 22479.31 195.47 41496.54 88888.00 2024-09-21 10:48:54.000 265 22479.22 195.45 41496.47 88888.00 2024-09-21 10:48:55.000 265 22479.21 195.51 41496.54 47577.11 2024-09-21 10:48:56.000 265 22479.21 195.53 41496.64 88888.00 2024-09-21 10:48:57.000 265 22479.15 195.50 41496.68 88888.00 2024-09-21 10:48:58.000 265 22479.08 195.50 41496.68 88888.00 2024-09-21 10:48:59.000 265 22479.05 195.55 41496.66 88888.00 2024-09-21 10:49:00.000 265 22479.07 195.60 41496.65 47577.05 2024-09-21 10:49:01.000 265 22479.10 195.62 41496.64 88888.00 2024-09-21 10:49:02.000 265 22479.16 195.58 41496.68 88888.00 2024-09-21 10:49:03.000 265 22479.23 195.54 41496.76 88888.00 2024-09-21 10:49:04.000 265 22479.30 195.48 41496.73 88888.00 2024-09-21 10:49:05.000 265 22479.35 195.41 41496.62 47577.19 2024-09-21 10:49:06.000 265 22479.44 195.46 41496.64 88888.00 2024-09-21 10:49:07.000 265 22479.53 195.57 41496.75 88888.00 2024-09-21 10:49:08.000 265 22479.56 195.58 41496.80 88888.00 2024-09-21 10:49:09.000 265 22479.57 195.52 41496.76 88888.00 2024-09-21 10:49:10.000 265 22479.55 195.47 41496.69 47577.26 2024-09-21 10:49:11.000 265 22479.49 195.49 41496.67 88888.00 2024-09-21 10:49:12.000 265 22479.45 195.51 41496.70 88888.00 2024-09-21 10:49:13.000 265 22479.42 195.46 41496.70 88888.00 2024-09-21 10:49:14.000 265 22479.35 195.37 41496.67 88888.00 2024-09-21 10:49:15.000 265 22479.27 195.28 41496.59 47577.10 2024-09-21 10:49:16.000 265 22479.20 195.27 41496.57 88888.00 2024-09-21 10:49:17.000 265 22479.15 195.33 41496.65 88888.00 2024-09-21 10:49:18.000 265 22479.07 195.32 41496.67 88888.00 2024-09-21 10:49:19.000 265 22479.00 195.24 41496.62 88888.00 2024-09-21 10:49:20.000 265 22478.97 195.22 41496.57 47576.92 2024-09-21 10:49:21.000 265 22478.98 195.27 41496.54 88888.00 2024-09-21 10:49:22.000 265 22479.02 195.29 41496.56 88888.00 2024-09-21 10:49:23.000 265 22479.08 195.27 41496.57 88888.00 2024-09-21 10:49:24.000 265 22479.19 195.29 41496.61 88888.00 2024-09-21 10:49:25.000 265 22479.34 195.38 41496.69 47577.01 2024-09-21 10:49:26.000 265 22479.41 195.39 41496.68 88888.00 2024-09-21 10:49:27.000 265 22479.39 195.33 41496.54 88888.00 2024-09-21 10:49:28.000 265 22479.44 195.33 41496.49 88888.00 2024-09-21 10:49:29.000 265 22479.54 195.32 41496.53 88888.00 2024-09-21 10:49:30.000 265 22479.65 195.29 41496.57 47577.18 2024-09-21 10:49:31.000 265 22479.74 195.32 41496.58 88888.00 2024-09-21 10:49:32.000 265 22479.79 195.33 41496.58 88888.00 2024-09-21 10:49:33.000 265 22479.81 195.34 41496.62 88888.00 2024-09-21 10:49:34.000 265 22479.81 195.36 41496.65 88888.00 2024-09-21 10:49:35.000 265 22479.79 195.40 41496.68 47577.19 2024-09-21 10:49:36.000 265 22479.71 195.39 41496.69 88888.00 2024-09-21 10:49:37.000 265 22479.57 195.29 41496.63 88888.00 2024-09-21 10:49:38.000 265 22479.44 195.21 41496.57 88888.00 2024-09-21 10:49:39.000 265 22479.38 195.24 41496.61 88888.00 2024-09-21 10:49:40.000 265 22479.33 195.32 41496.66 47577.02 2024-09-21 10:49:41.000 265 22479.26 195.37 41496.67 88888.00 2024-09-21 10:49:42.000 265 22479.25 195.43 41496.71 88888.00 2024-09-21 10:49:43.000 265 22479.24 195.46 41496.72 88888.00 2024-09-21 10:49:44.000 265 22479.17 195.30 41496.57 88888.00 2024-09-21 10:49:45.000 265 22479.12 195.10 41496.41 47577.00 2024-09-21 10:49:46.000 265 22479.22 195.13 41496.47 88888.00 2024-09-21 10:49:47.000 265 22479.40 195.37 41496.69 88888.00 2024-09-21 10:49:48.000 265 22479.50 195.51 41496.85 88888.00 2024-09-21 10:49:49.000 265 22479.53 195.45 41496.89 88888.00 2024-09-21 10:49:50.000 265 22479.56 195.30 41496.80 47577.07 2024-09-21 10:49:51.000 265 22479.62 195.23 41496.69 88888.00 2024-09-21 10:49:52.000 265 22479.69 195.26 41496.73 88888.00 2024-09-21 10:49:53.000 265 22479.77 195.31 41496.79 88888.00 2024-09-21 10:49:54.000 265 22479.84 195.34 41496.78 88888.00 2024-09-21 10:49:55.000 265 22479.88 195.36 41496.79 47577.27 2024-09-21 10:49:56.000 265 22479.88 195.29 41496.80 88888.00 2024-09-21 10:49:57.000 265 22479.85 195.12 41496.71 88888.00 2024-09-21 10:49:58.000 265 22479.86 195.02 41496.70 88888.00 2024-09-21 10:49:59.000 265 22479.94 195.06 41496.81 88888.00 2024-09-21 10:50:00.000 265 22479.97 195.06 41496.84 47577.31 2024-09-21 10:50:01.000 265 22479.92 194.94 41496.76 88888.00 2024-09-21 10:50:02.000 265 22479.89 194.83 41496.68 88888.00 2024-09-21 10:50:03.000 265 22479.92 194.80 41496.65 88888.00 2024-09-21 10:50:04.000 265 22479.96 194.82 41496.69 88888.00 2024-09-21 10:50:05.000 265 22479.90 194.84 41496.73 47577.20 2024-09-21 10:50:06.000 265 22479.81 194.88 41496.73 88888.00 2024-09-21 10:50:07.000 265 22479.75 194.88 41496.73 88888.00 2024-09-21 10:50:08.000 265 22479.66 194.81 41496.69 88888.00 2024-09-21 10:50:09.000 265 22479.55 194.80 41496.67 88888.00 2024-09-21 10:50:10.000 265 22479.50 194.88 41496.65 47577.09 2024-09-21 10:50:11.000 265 22479.51 194.98 41496.60 88888.00 2024-09-21 10:50:12.000 265 22479.54 195.07 41496.59 88888.00 2024-09-21 10:50:13.000 265 22479.53 195.12 41496.62 88888.00 2024-09-21 10:50:14.000 265 22479.49 195.13 41496.65 88888.00 2024-09-21 10:50:15.000 265 22479.48 195.12 41496.66 47577.05 2024-09-21 10:50:16.000 265 22479.49 195.08 41496.63 88888.00 2024-09-21 10:50:17.000 265 22479.54 195.04 41496.58 88888.00 2024-09-21 10:50:18.000 265 22479.64 195.06 41496.52 88888.00 2024-09-21 10:50:19.000 265 22479.75 195.12 41496.53 88888.00 2024-09-21 10:50:20.000 265 22479.84 195.20 41496.61 47577.20 2024-09-21 10:50:21.000 265 22479.88 195.25 41496.63 88888.00 2024-09-21 10:50:22.000 265 22479.93 195.23 41496.62 88888.00 2024-09-21 10:50:23.000 265 22479.95 195.07 41496.52 88888.00 2024-09-21 10:50:24.000 265 22479.94 194.89 41496.38 88888.00 2024-09-21 10:50:25.000 265 22479.97 194.87 41496.38 47577.28 2024-09-21 10:50:26.000 265 22480.03 194.95 41496.47 88888.00 2024-09-21 10:50:27.000 265 22480.03 194.98 41496.50 88888.00 2024-09-21 10:50:28.000 265 22480.05 194.98 41496.55 88888.00 2024-09-21 10:50:29.000 265 22480.03 194.94 41496.62 88888.00 2024-09-21 10:50:30.000 265 22479.94 194.90 41496.67 47577.19 2024-09-21 10:50:31.000 265 22479.83 194.92 41496.73 88888.00 2024-09-21 10:50:32.000 265 22479.75 194.94 41496.79 88888.00 2024-09-21 10:50:33.000 265 22479.68 194.92 41496.74 88888.00 2024-09-21 10:50:34.000 265 22479.59 194.88 41496.66 88888.00 2024-09-21 10:50:35.000 265 22479.48 194.81 41496.56 47577.02 2024-09-21 10:50:36.000 265 22479.40 194.82 41496.50 88888.00 2024-09-21 10:50:37.000 265 22479.42 194.92 41496.56 88888.00 2024-09-21 10:50:38.000 265 22479.50 194.91 41496.62 88888.00 2024-09-21 10:50:39.000 265 22479.52 194.80 41496.59 88888.00 2024-09-21 10:50:40.000 265 22479.49 194.72 41496.50 47577.06 2024-09-21 10:50:41.000 265 22479.47 194.65 41496.41 88888.00 2024-09-21 10:50:42.000 265 22479.50 194.62 41496.35 88888.00 2024-09-21 10:50:43.000 265 22479.60 194.66 41496.38 88888.00 2024-09-21 10:50:44.000 265 22479.75 194.76 41496.47 88888.00 2024-09-21 10:50:45.000 265 22479.87 194.89 41496.55 47577.13 2024-09-21 10:50:46.000 265 22479.90 194.95 41496.50 88888.00 2024-09-21 10:50:47.000 265 22479.90 194.90 41496.39 88888.00 2024-09-21 10:50:48.000 265 22479.92 194.86 41496.37 88888.00 2024-09-21 10:50:49.000 265 22479.88 194.84 41496.34 88888.00 2024-09-21 10:50:50.000 265 22479.80 194.78 41496.24 47577.16 2024-09-21 10:50:51.000 265 22479.81 194.75 41496.20 88888.00 2024-09-21 10:50:52.000 265 22479.92 194.83 41496.26 88888.00 2024-09-21 10:50:53.000 265 22480.04 194.90 41496.38 88888.00 2024-09-21 10:50:54.000 265 22480.05 194.81 41496.42 88888.00 2024-09-21 10:50:55.000 265 22480.01 194.69 41496.36 47577.19 2024-09-21 10:50:56.000 265 22480.06 194.74 41496.40 88888.00 2024-09-21 10:50:57.000 265 22480.10 194.87 41496.42 88888.00 2024-09-21 10:50:58.000 265 22480.04 194.84 41496.31 88888.00 2024-09-21 10:50:59.000 265 22479.99 194.70 41496.27 88888.00 2024-09-21 10:51:00.000 265 22480.00 194.65 41496.36 47577.18 2024-09-21 10:51:01.000 265 22479.99 194.78 41496.52 88888.00 2024-09-21 10:51:02.000 265 22479.97 194.92 41496.66 88888.00 2024-09-21 10:51:03.000 265 22479.91 194.90 41496.69 88888.00 2024-09-21 10:51:04.000 265 22479.81 194.84 41496.67 88888.00 2024-09-21 10:51:05.000 265 22479.70 194.78 41496.62 47576.97 2024-09-21 10:51:06.000 265 22479.58 194.72 41496.50 88888.00 2024-09-21 10:51:07.000 265 22479.41 194.69 41496.40 88888.00 2024-09-21 10:51:08.000 265 22479.25 194.66 41496.37 88888.00 2024-09-21 10:51:09.000 265 22479.20 194.62 41496.41 88888.00 2024-09-21 10:51:10.000 265 22479.27 194.74 41496.52 47576.82 2024-09-21 10:51:11.000 265 22479.40 194.99 41496.61 88888.00 2024-09-21 10:51:12.000 265 22479.47 195.11 41496.59 88888.00 2024-09-21 10:51:13.000 265 22479.47 195.02 41496.45 88888.00 2024-09-21 10:51:14.000 265 22479.49 194.87 41496.33 88888.00 2024-09-21 10:51:15.000 265 22479.57 194.79 41496.27 47576.98 2024-09-21 10:51:16.000 265 22479.69 194.79 41496.23 88888.00 2024-09-21 10:51:17.000 265 22479.87 194.82 41496.29 88888.00 2024-09-21 10:51:18.000 265 22480.02 194.81 41496.36 88888.00 2024-09-21 10:51:19.000 265 22480.15 194.71 41496.37 88888.00 2024-09-21 10:51:20.000 265 22480.25 194.62 41496.33 47577.25 2024-09-21 10:51:21.000 265 22480.38 194.63 41496.37 88888.00 2024-09-21 10:51:22.000 265 22480.47 194.65 41496.46 88888.00 2024-09-21 10:51:23.000 265 22480.46 194.55 41496.46 88888.00 2024-09-21 10:51:24.000 265 22480.35 194.41 41496.33 88888.00 2024-09-21 10:51:25.000 265 22480.22 194.36 41496.21 47577.31 2024-09-21 10:51:26.000 265 22480.17 194.41 41496.30 88888.00 2024-09-21 10:51:27.000 265 22480.14 194.44 41496.46 88888.00 2024-09-21 10:51:28.000 265 22480.07 194.39 41496.51 88888.00 2024-09-21 10:51:29.000 265 22479.95 194.33 41496.48 88888.00 2024-09-21 10:51:30.000 265 22479.81 194.33 41496.47 47577.06 2024-09-21 10:51:31.000 265 22479.63 194.36 41496.47 88888.00 2024-09-21 10:51:32.000 265 22479.45 194.37 41496.45 88888.00 2024-09-21 10:51:33.000 265 22479.35 194.42 41496.46 88888.00 2024-09-21 10:51:34.000 265 22479.40 194.54 41496.52 88888.00 2024-09-21 10:51:35.000 265 22479.47 194.66 41496.56 47576.84 2024-09-21 10:51:36.000 265 22479.46 194.75 41496.55 88888.00 2024-09-21 10:51:37.000 265 22479.43 194.77 41496.54 88888.00 2024-09-21 10:51:38.000 265 22479.45 194.69 41496.41 88888.00 2024-09-21 10:51:39.000 265 22479.58 194.58 41496.23 88888.00 2024-09-21 10:51:40.000 265 22479.77 194.54 41496.19 47577.05 2024-09-21 10:51:41.000 265 22479.92 194.51 41496.23 88888.00 2024-09-21 10:51:42.000 265 22480.03 194.47 41496.25 88888.00 2024-09-21 10:51:43.000 265 22480.19 194.49 41496.27 88888.00 2024-09-21 10:51:44.000 265 22480.34 194.57 41496.32 88888.00 2024-09-21 10:51:45.000 265 22480.44 194.56 41496.30 47577.34 2024-09-21 10:51:46.000 265 22480.51 194.45 41496.23 88888.00 2024-09-21 10:51:47.000 265 22480.55 194.34 41496.22 88888.00 2024-09-21 10:51:48.000 265 22480.57 194.35 41496.32 88888.00 2024-09-21 10:51:49.000 265 22480.52 194.37 41496.41 88888.00 2024-09-21 10:51:50.000 265 22480.43 194.31 41496.43 47577.34 2024-09-21 10:51:51.000 265 22480.35 194.27 41496.49 88888.00 2024-09-21 10:51:52.000 265 22480.27 194.25 41496.57 88888.00 2024-09-21 10:51:53.000 265 22480.17 194.21 41496.55 88888.00 2024-09-21 10:51:54.000 265 22480.06 194.19 41496.54 88888.00 2024-09-21 10:51:55.000 265 22479.92 194.18 41496.50 47577.09 2024-09-21 10:51:56.000 265 22479.74 194.14 41496.41 88888.00 2024-09-21 10:51:57.000 265 22479.63 194.15 41496.36 88888.00 2024-09-21 10:51:58.000 265 22479.59 194.23 41496.37 88888.00 2024-09-21 10:51:59.000 265 22479.56 194.33 41496.39 88888.00 2024-09-21 10:52:00.000 265 22479.50 194.38 41496.41 47576.87 2024-09-21 10:52:01.000 265 22479.44 194.35 41496.39 88888.00 2024-09-21 10:52:02.000 265 22479.43 194.38 41496.35 88888.00 2024-09-21 10:52:03.000 265 22479.48 194.51 41496.32 88888.00 2024-09-21 10:52:04.000 265 22479.51 194.58 41496.27 88888.00 2024-09-21 10:52:05.000 265 22479.55 194.55 41496.18 47576.93 2024-09-21 10:52:06.000 265 22479.64 194.52 41496.13 88888.00 2024-09-21 10:52:07.000 265 22479.74 194.52 41496.21 88888.00 2024-09-21 10:52:08.000 265 22479.86 194.57 41496.38 88888.00 2024-09-21 10:52:09.000 265 22479.97 194.62 41496.48 88888.00 2024-09-21 10:52:10.000 265 22480.03 194.60 41496.50 47577.08 2024-09-21 10:52:11.000 265 22480.03 194.54 41496.53 88888.00 2024-09-21 10:52:12.000 265 22480.01 194.48 41496.52 88888.00 2024-09-21 10:52:13.000 265 22480.00 194.42 41496.41 88888.00 2024-09-21 10:52:14.000 265 22479.99 194.40 41496.32 88888.00 2024-09-21 10:52:15.000 265 22479.99 194.42 41496.29 47577.07 2024-09-21 10:52:16.000 265 22479.97 194.43 41496.29 88888.00 2024-09-21 10:52:17.000 265 22479.88 194.38 41496.31 88888.00 2024-09-21 10:52:18.000 265 22479.81 194.37 41496.38 88888.00 2024-09-21 10:52:19.000 265 22479.79 194.42 41496.46 88888.00 2024-09-21 10:52:20.000 265 22479.81 194.45 41496.45 47577.00 2024-09-21 10:52:21.000 265 22479.84 194.39 41496.36 88888.00 2024-09-21 10:52:22.000 265 22479.86 194.27 41496.21 88888.00 2024-09-21 10:52:23.000 265 22479.89 194.20 41496.11 88888.00 2024-09-21 10:52:24.000 265 22479.94 194.27 41496.18 88888.00 2024-09-21 10:52:25.000 265 22479.99 194.36 41496.32 47577.03 2024-09-21 10:52:26.000 265 22480.05 194.41 41496.40 88888.00 2024-09-21 10:52:27.000 265 22480.10 194.45 41496.41 88888.00 2024-09-21 10:52:28.000 265 22480.13 194.41 41496.37 88888.00 2024-09-21 10:52:29.000 265 22480.09 194.25 41496.30 88888.00 2024-09-21 10:52:30.000 265 22480.02 194.12 41496.28 47577.05 2024-09-21 10:52:31.000 265 22480.03 194.14 41496.36 88888.00 2024-09-21 10:52:32.000 265 22480.12 194.26 41496.44 88888.00 2024-09-21 10:52:33.000 265 22480.15 194.31 41496.44 88888.00 2024-09-21 10:52:34.000 265 22480.09 194.28 41496.44 88888.00 2024-09-21 10:52:35.000 265 22480.03 194.25 41496.48 47577.06 2024-09-21 10:52:36.000 265 22480.01 194.25 41496.50 88888.00 2024-09-21 10:52:37.000 265 22480.01 194.28 41496.47 88888.00 2024-09-21 10:52:38.000 265 22479.98 194.27 41496.40 88888.00 2024-09-21 10:52:39.000 265 22479.92 194.20 41496.34 88888.00 2024-09-21 10:52:40.000 265 22479.88 194.15 41496.28 47577.03 2024-09-21 10:52:41.000 265 22479.89 194.14 41496.25 88888.00 2024-09-21 10:52:42.000 265 22479.92 194.15 41496.28 88888.00 2024-09-21 10:52:43.000 265 22479.90 194.11 41496.31 88888.00 2024-09-21 10:52:44.000 265 22479.88 194.04 41496.29 88888.00 2024-09-21 10:52:45.000 265 22479.88 193.99 41496.19 47577.05 2024-09-21 10:52:46.000 265 22479.87 193.98 41496.06 88888.00 2024-09-21 10:52:47.000 265 22479.88 194.02 41496.03 88888.00 2024-09-21 10:52:48.000 265 22479.88 194.06 41496.04 88888.00 2024-09-21 10:52:49.000 265 22479.90 194.08 41496.06 88888.00 2024-09-21 10:52:50.000 265 22479.95 194.12 41496.11 47577.01 2024-09-21 10:52:51.000 265 22479.96 194.16 41496.15 88888.00 2024-09-21 10:52:52.000 265 22479.95 194.19 41496.15 88888.00 2024-09-21 10:52:53.000 265 22479.95 194.16 41496.09 88888.00 2024-09-21 10:52:54.000 265 22479.93 194.06 41495.95 88888.00 2024-09-21 10:52:55.000 265 22479.95 194.01 41495.94 47577.08 2024-09-21 10:52:56.000 265 22480.02 194.05 41496.09 88888.00 2024-09-21 10:52:57.000 265 22480.04 194.06 41496.17 88888.00 2024-09-21 10:52:58.000 265 22480.06 194.05 41496.18 88888.00 2024-09-21 10:52:59.000 265 22480.14 194.10 41496.22 88888.00 2024-09-21 10:53:00.000 265 22480.17 194.13 41496.27 47577.08 2024-09-21 10:53:01.000 265 22480.12 194.11 41496.27 88888.00 2024-09-21 10:53:02.000 265 22480.07 194.08 41496.22 88888.00 2024-09-21 10:53:03.000 265 22480.07 194.02 41496.14 88888.00 2024-09-21 10:53:04.000 265 22480.07 193.98 41496.15 88888.00 2024-09-21 10:53:05.000 265 22480.05 193.97 41496.21 47577.09 2024-09-21 10:53:06.000 265 22480.03 193.97 41496.27 88888.00 2024-09-21 10:53:07.000 265 22479.98 193.99 41496.34 88888.00 2024-09-21 10:53:08.000 265 22479.90 193.98 41496.32 88888.00 2024-09-21 10:53:09.000 265 22479.84 193.96 41496.29 88888.00 2024-09-21 10:53:10.000 265 22479.81 193.97 41496.31 47576.97 2024-09-21 10:53:11.000 265 22479.73 193.94 41496.29 88888.00 2024-09-21 10:53:12.000 265 22479.65 193.89 41496.25 88888.00 2024-09-21 10:53:13.000 265 22479.61 193.88 41496.27 88888.00 2024-09-21 10:53:14.000 265 22479.60 193.86 41496.29 88888.00 2024-09-21 10:53:15.000 265 22479.61 193.88 41496.28 47576.87 2024-09-21 10:53:16.000 265 22479.63 193.97 41496.27 88888.00 2024-09-21 10:53:17.000 265 22479.61 194.02 41496.26 88888.00 2024-09-21 10:53:18.000 265 22479.57 193.97 41496.21 88888.00 2024-09-21 10:53:19.000 265 22479.58 193.91 41496.14 88888.00 2024-09-21 10:53:20.000 265 22479.61 193.94 41496.09 47576.85 2024-09-21 10:53:21.000 265 22479.57 193.97 41496.07 88888.00 2024-09-21 10:53:22.000 265 22479.53 193.98 41496.14 88888.00 2024-09-21 10:53:23.000 265 22479.57 194.02 41496.26 88888.00 2024-09-21 10:53:24.000 265 22479.62 194.10 41496.33 88888.00 2024-09-21 10:53:25.000 265 22479.63 194.11 41496.31 47576.89 2024-09-21 10:53:26.000 265 22479.61 193.99 41496.23 88888.00 2024-09-21 10:53:27.000 265 22479.60 193.91 41496.15 88888.00 2024-09-21 10:53:28.000 265 22479.65 193.93 41496.18 88888.00 2024-09-21 10:53:29.000 265 22479.71 193.94 41496.23 88888.00 2024-09-21 10:53:30.000 265 22479.74 193.86 41496.20 47576.88 2024-09-21 10:53:31.000 265 22479.77 193.78 41496.16 88888.00 2024-09-21 10:53:32.000 265 22479.81 193.76 41496.16 88888.00 2024-09-21 10:53:33.000 265 22479.82 193.78 41496.15 88888.00 2024-09-21 10:53:34.000 265 22479.82 193.81 41496.17 88888.00 2024-09-21 10:53:35.000 265 22479.81 193.81 41496.21 47576.89 2024-09-21 10:53:36.000 265 22479.76 193.77 41496.20 88888.00 2024-09-21 10:53:37.000 265 22479.72 193.78 41496.14 88888.00 2024-09-21 10:53:38.000 265 22479.70 193.82 41496.11 88888.00 2024-09-21 10:53:39.000 265 22479.68 193.79 41496.09 88888.00 2024-09-21 10:53:40.000 265 22479.68 193.77 41496.05 47576.82 2024-09-21 10:53:41.000 265 22479.71 193.83 41496.07 88888.00 2024-09-21 10:53:42.000 265 22479.74 193.85 41496.12 88888.00 2024-09-21 10:53:43.000 265 22479.75 193.79 41496.11 88888.00 2024-09-21 10:53:44.000 265 22479.75 193.71 41496.04 88888.00 2024-09-21 10:53:45.000 265 22479.72 193.69 41496.03 47576.85 2024-09-21 10:53:46.000 265 22479.69 193.69 41496.04 88888.00 2024-09-21 10:53:47.000 265 22479.73 193.70 41496.06 88888.00 2024-09-21 10:53:48.000 265 22479.83 193.74 41496.12 88888.00 2024-09-21 10:53:49.000 265 22479.87 193.73 41496.12 88888.00 2024-09-21 10:53:50.000 265 22479.88 193.69 41496.09 47576.89 2024-09-21 10:53:51.000 265 22479.93 193.68 41496.13 88888.00 2024-09-21 10:53:52.000 265 22479.94 193.63 41496.16 88888.00 2024-09-21 10:53:53.000 265 22479.88 193.52 41496.12 88888.00 2024-09-21 10:53:54.000 265 22479.90 193.47 41496.10 88888.00 2024-09-21 10:53:55.000 265 22479.99 193.55 41496.19 47576.89 2024-09-21 10:53:56.000 265 22480.01 193.68 41496.29 88888.00 2024-09-21 10:53:57.000 265 22479.95 193.75 41496.24 88888.00 2024-09-21 10:53:58.000 265 22479.84 193.75 41496.15 88888.00 2024-09-21 10:53:59.000 265 22479.75 193.72 41496.14 88888.00 2024-09-21 10:54:00.000 265 22479.62 193.66 41496.15 47576.75 2024-09-21 10:54:01.000 265 22479.46 193.63 41496.10 88888.00 2024-09-21 10:54:02.000 265 22479.36 193.69 41496.03 88888.00 2024-09-21 10:54:03.000 265 22479.37 193.72 41496.02 88888.00 2024-09-21 10:54:04.000 265 22479.42 193.68 41496.11 88888.00 2024-09-21 10:54:05.000 265 22479.49 193.69 41496.22 47576.65 2024-09-21 10:54:06.000 265 22479.55 193.75 41496.26 88888.00 2024-09-21 10:54:07.000 265 22479.62 193.81 41496.23 88888.00 2024-09-21 10:54:08.000 265 22479.68 193.84 41496.19 88888.00 2024-09-21 10:54:09.000 265 22479.64 193.66 41495.98 88888.00 2024-09-21 10:54:10.000 265 22479.57 193.43 41495.77 47576.79 2024-09-21 10:54:11.000 265 22479.62 193.44 41495.83 88888.00 2024-09-21 10:54:12.000 265 22479.75 193.57 41496.02 88888.00 2024-09-21 10:54:13.000 265 22479.88 193.57 41496.09 88888.00 2024-09-21 10:54:14.000 265 22479.98 193.49 41496.06 88888.00 2024-09-21 10:54:15.000 265 22480.05 193.43 41496.06 47576.91 2024-09-21 10:54:16.000 265 22480.08 193.39 41496.09 88888.00 2024-09-21 10:54:17.000 265 22480.05 193.38 41496.12 88888.00 2024-09-21 10:54:18.000 265 22479.97 193.27 41496.02 88888.00 2024-09-21 10:54:19.000 265 22479.91 193.06 41495.81 88888.00 2024-09-21 10:54:20.000 265 22479.96 193.03 41495.79 47577.00 2024-09-21 10:54:21.000 265 22480.05 193.12 41495.90 88888.00 2024-09-21 10:54:22.000 265 22480.06 193.16 41495.96 88888.00 2024-09-21 10:54:23.000 265 22480.02 193.18 41495.96 88888.00 2024-09-21 10:54:24.000 265 22480.02 193.21 41495.97 88888.00 2024-09-21 10:54:25.000 265 22480.06 193.22 41496.04 47576.96 2024-09-21 10:54:26.000 265 22480.06 193.20 41496.11 88888.00 2024-09-21 10:54:27.000 265 22480.01 193.15 41496.09 88888.00 2024-09-21 10:54:28.000 265 22479.99 193.12 41496.04 88888.00 2024-09-21 10:54:29.000 265 22480.03 193.11 41495.97 88888.00 2024-09-21 10:54:30.000 265 22480.06 193.13 41495.88 47576.86 2024-09-21 10:54:31.000 265 22480.02 193.18 41495.86 88888.00 2024-09-21 10:54:32.000 265 22479.95 193.23 41495.89 88888.00 2024-09-21 10:54:33.000 265 22479.94 193.22 41495.95 88888.00 2024-09-21 10:54:34.000 265 22479.99 193.21 41496.00 88888.00 2024-09-21 10:54:35.000 265 22480.07 193.25 41495.99 47576.88 2024-09-21 10:54:36.000 265 22480.09 193.30 41495.94 88888.00 2024-09-21 10:54:37.000 265 22480.05 193.29 41495.87 88888.00 2024-09-21 10:54:38.000 265 22480.04 193.23 41495.85 88888.00 2024-09-21 10:54:39.000 265 22480.04 193.16 41495.85 88888.00 2024-09-21 10:54:40.000 265 22480.02 193.10 41495.85 47576.91 2024-09-21 10:54:41.000 265 22480.04 193.13 41495.90 88888.00 2024-09-21 10:54:42.000 265 22480.07 193.19 41495.96 88888.00 2024-09-21 10:54:43.000 265 22480.05 193.15 41495.97 88888.00 2024-09-21 10:54:44.000 265 22480.02 193.05 41495.98 88888.00 2024-09-21 10:54:45.000 265 22480.01 193.00 41496.04 47576.88 2024-09-21 10:54:46.000 265 22480.00 193.07 41496.11 88888.00 2024-09-21 10:54:47.000 265 22479.96 193.11 41496.04 88888.00 2024-09-21 10:54:48.000 265 22479.88 192.98 41495.83 88888.00 2024-09-21 10:54:49.000 265 22479.87 192.83 41495.75 88888.00 2024-09-21 10:54:50.000 265 22479.92 192.90 41495.89 47576.81 2024-09-21 10:54:51.000 265 22479.90 193.02 41495.96 88888.00 2024-09-21 10:54:52.000 265 22479.83 193.04 41495.84 88888.00 2024-09-21 10:54:53.000 265 22479.77 193.03 41495.75 88888.00 2024-09-21 10:54:54.000 265 22479.77 193.02 41495.77 88888.00 2024-09-21 10:54:55.000 265 22479.80 193.03 41495.82 47576.80 2024-09-21 10:54:56.000 265 22479.84 193.08 41495.85 88888.00 2024-09-21 10:54:57.000 265 22479.87 193.16 41495.89 88888.00 2024-09-21 10:54:58.000 265 22479.90 193.23 41495.97 88888.00 2024-09-21 10:54:59.000 265 22479.92 193.21 41496.02 88888.00 2024-09-21 10:55:00.000 265 22479.90 193.13 41495.94 47576.75 2024-09-21 10:55:01.000 265 22479.87 193.11 41495.87 88888.00 2024-09-21 10:55:02.000 265 22479.87 193.15 41495.89 88888.00 2024-09-21 10:55:03.000 265 22479.88 193.12 41495.91 88888.00 2024-09-21 10:55:04.000 265 22479.90 193.05 41495.89 88888.00 2024-09-21 10:55:05.000 265 22479.94 193.03 41495.89 47576.82 2024-09-21 10:55:06.000 265 22479.95 193.07 41495.94 88888.00 2024-09-21 10:55:07.000 265 22479.93 193.06 41495.93 88888.00 2024-09-21 10:55:08.000 265 22479.95 193.00 41495.93 88888.00 2024-09-21 10:55:09.000 265 22480.01 192.99 41496.02 88888.00 2024-09-21 10:55:10.000 265 22480.00 192.97 41496.01 47576.82 2024-09-21 10:55:11.000 265 22479.92 192.95 41495.86 88888.00 2024-09-21 10:55:12.000 265 22479.85 193.00 41495.86 88888.00 2024-09-21 10:55:13.000 265 22479.84 193.08 41495.98 88888.00 2024-09-21 10:55:14.000 265 22479.90 193.09 41496.07 88888.00 2024-09-21 10:55:15.000 265 22479.92 193.00 41496.03 47576.81 2024-09-21 10:55:16.000 265 22479.90 192.90 41495.91 88888.00 2024-09-21 10:55:17.000 265 22479.93 192.94 41495.88 88888.00 2024-09-21 10:55:18.000 265 22479.97 192.96 41495.91 88888.00 2024-09-21 10:55:19.000 265 22479.94 192.84 41495.89 88888.00 2024-09-21 10:55:20.000 265 22479.93 192.74 41495.90 47576.88 2024-09-21 10:55:21.000 265 22479.96 192.78 41495.95 88888.00 2024-09-21 10:55:22.000 265 22480.00 192.84 41495.97 88888.00 2024-09-21 10:55:23.000 265 22480.00 192.83 41495.94 88888.00 2024-09-21 10:55:24.000 265 22479.98 192.78 41495.87 88888.00 2024-09-21 10:55:25.000 265 22479.98 192.76 41495.84 47576.82 2024-09-21 10:55:26.000 265 22480.01 192.80 41495.88 88888.00 2024-09-21 10:55:27.000 265 22480.01 192.80 41495.91 88888.00 2024-09-21 10:55:28.000 265 22480.02 192.77 41495.97 88888.00 2024-09-21 10:55:29.000 265 22480.05 192.74 41496.03 88888.00 2024-09-21 10:55:30.000 265 22480.07 192.69 41496.00 47576.87 2024-09-21 10:55:31.000 265 22480.08 192.69 41496.01 88888.00 2024-09-21 10:55:32.000 265 22480.07 192.75 41496.11 88888.00 2024-09-21 10:55:33.000 265 22480.08 192.76 41496.10 88888.00 2024-09-21 10:55:34.000 265 22480.11 192.63 41495.94 88888.00 2024-09-21 10:55:35.000 265 22480.08 192.49 41495.88 47576.81 2024-09-21 10:55:36.000 265 22479.94 192.52 41495.91 88888.00 2024-09-21 10:55:37.000 265 22479.87 192.64 41495.89 88888.00 2024-09-21 10:55:38.000 265 22479.93 192.72 41495.97 88888.00 2024-09-21 10:55:39.000 265 22480.00 192.74 41496.10 88888.00 2024-09-21 10:55:40.000 265 22479.93 192.69 41496.09 47576.77 2024-09-21 10:55:41.000 265 22479.87 192.73 41496.10 88888.00 2024-09-21 10:55:42.000 265 22479.94 192.88 41496.21 88888.00 2024-09-21 10:55:43.000 265 22479.96 192.92 41496.18 88888.00 2024-09-21 10:55:44.000 265 22479.91 192.81 41496.03 88888.00 2024-09-21 10:55:45.000 265 22479.90 192.73 41495.98 47576.74 2024-09-21 10:55:46.000 265 22479.93 192.69 41495.96 88888.00 2024-09-21 10:55:47.000 265 22479.94 192.68 41495.91 88888.00 2024-09-21 10:55:48.000 265 22479.95 192.71 41495.88 88888.00 2024-09-21 10:55:49.000 265 22479.97 192.74 41495.87 88888.00 2024-09-21 10:55:50.000 265 22479.99 192.73 41495.88 47576.70 2024-09-21 10:55:51.000 265 22480.00 192.71 41495.89 88888.00 2024-09-21 10:55:52.000 265 22479.97 192.69 41495.88 88888.00 2024-09-21 10:55:53.000 265 22479.92 192.67 41495.89 88888.00 2024-09-21 10:55:54.000 265 22479.88 192.65 41495.96 88888.00 2024-09-21 10:55:55.000 265 22479.87 192.67 41496.02 47576.70 2024-09-21 10:55:56.000 265 22479.88 192.72 41496.02 88888.00 2024-09-21 10:55:57.000 265 22479.82 192.74 41495.98 88888.00 2024-09-21 10:55:58.000 265 22479.77 192.71 41495.88 88888.00 2024-09-21 10:55:59.000 265 22479.80 192.68 41495.78 88888.00 2024-09-21 10:56:00.000 265 22479.84 192.64 41495.78 47576.65 2024-09-21 10:56:01.000 265 22479.88 192.61 41495.87 88888.00 2024-09-21 10:56:02.000 265 22479.94 192.61 41495.91 88888.00 2024-09-21 10:56:03.000 265 22479.98 192.60 41495.87 88888.00 2024-09-21 10:56:04.000 265 22479.98 192.56 41495.81 88888.00 2024-09-21 10:56:05.000 265 22479.97 192.50 41495.77 47576.75 2024-09-21 10:56:06.000 265 22479.97 192.46 41495.74 88888.00 2024-09-21 10:56:07.000 265 22479.98 192.42 41495.72 88888.00 2024-09-21 10:56:08.000 265 22480.01 192.37 41495.69 88888.00 2024-09-21 10:56:09.000 265 22480.03 192.37 41495.71 88888.00 2024-09-21 10:56:10.000 265 22480.04 192.42 41495.81 47576.73 2024-09-21 10:56:11.000 265 22480.07 192.45 41495.89 88888.00 2024-09-21 10:56:12.000 265 22480.12 192.48 41495.90 88888.00 2024-09-21 10:56:13.000 265 22480.17 192.51 41495.89 88888.00 2024-09-21 10:56:14.000 265 22480.18 192.52 41495.89 88888.00 2024-09-21 10:56:15.000 265 22480.16 192.51 41495.87 47576.76 2024-09-21 10:56:16.000 265 22480.12 192.49 41495.81 88888.00 2024-09-21 10:56:17.000 265 22480.08 192.48 41495.75 88888.00 2024-09-21 10:56:18.000 265 22480.09 192.56 41495.80 88888.00 2024-09-21 10:56:19.000 265 22480.12 192.69 41495.91 88888.00 2024-09-21 10:56:20.000 265 22480.10 192.67 41495.95 47576.72 2024-09-21 10:56:21.000 265 22480.04 192.58 41495.93 88888.00 2024-09-21 10:56:22.000 265 22480.01 192.56 41495.93 88888.00 2024-09-21 10:56:23.000 265 22480.03 192.56 41495.93 88888.00 2024-09-21 10:56:24.000 265 22480.07 192.55 41495.89 88888.00 2024-09-21 10:56:25.000 265 22480.06 192.53 41495.84 47576.66 2024-09-21 10:56:26.000 265 22480.07 192.59 41495.89 88888.00 2024-09-21 10:56:27.000 265 22480.12 192.66 41495.95 88888.00 2024-09-21 10:56:28.000 265 22480.10 192.55 41495.84 88888.00 2024-09-21 10:56:29.000 265 22480.03 192.39 41495.73 88888.00 2024-09-21 10:56:30.000 265 22480.06 192.38 41495.80 47576.75 2024-09-21 10:56:31.000 265 22480.11 192.49 41495.88 88888.00 2024-09-21 10:56:32.000 265 22480.08 192.52 41495.81 88888.00 2024-09-21 10:56:33.000 265 22480.03 192.49 41495.74 88888.00 2024-09-21 10:56:34.000 265 22480.02 192.52 41495.84 88888.00 2024-09-21 10:56:35.000 265 22480.01 192.56 41495.98 47576.67 2024-09-21 10:56:36.000 265 22479.94 192.57 41496.01 88888.00 2024-09-21 10:56:37.000 265 22479.89 192.54 41495.97 88888.00 2024-09-21 10:56:38.000 265 22479.85 192.50 41495.94 88888.00 2024-09-21 10:56:39.000 265 22479.79 192.50 41495.90 88888.00 2024-09-21 10:56:40.000 265 22479.72 192.54 41495.88 47576.55 2024-09-21 10:56:41.000 265 22479.66 192.56 41495.86 88888.00 2024-09-21 10:56:42.000 265 22479.62 192.54 41495.86 88888.00 2024-09-21 10:56:43.000 265 22479.63 192.53 41495.89 88888.00 2024-09-21 10:56:44.000 265 22479.64 192.55 41495.93 88888.00 2024-09-21 10:56:45.000 265 22479.67 192.59 41495.96 47576.46 2024-09-21 10:56:46.000 265 22479.69 192.60 41495.97 88888.00 2024-09-21 10:56:47.000 265 22479.64 192.55 41495.95 88888.00 2024-09-21 10:56:48.000 265 22479.62 192.58 41495.99 88888.00 2024-09-21 10:56:49.000 265 22479.68 192.69 41496.09 88888.00 2024-09-21 10:56:50.000 265 22479.67 192.66 41496.05 47576.44 2024-09-21 10:56:51.000 265 22479.62 192.52 41495.90 88888.00 2024-09-21 10:56:52.000 265 22479.61 192.50 41495.82 88888.00 2024-09-21 10:56:53.000 265 22479.67 192.61 41495.84 88888.00 2024-09-21 10:56:54.000 265 22479.72 192.67 41495.86 88888.00 2024-09-21 10:56:55.000 265 22479.70 192.59 41495.73 47576.50 2024-09-21 10:56:56.000 265 22479.71 192.58 41495.64 88888.00 2024-09-21 10:56:57.000 265 22479.77 192.66 41495.66 88888.00 2024-09-21 10:56:58.000 265 22479.78 192.68 41495.64 88888.00 2024-09-21 10:56:59.000 265 22479.73 192.64 41495.57 88888.00 2024-09-21 10:57:00.000 265 22479.72 192.58 41495.55 47576.51 2024-09-21 10:57:01.000 265 22479.76 192.56 41495.61 88888.00 2024-09-21 10:57:02.000 265 22479.81 192.64 41495.73 88888.00 2024-09-21 10:57:03.000 265 22479.82 192.73 41495.82 88888.00 2024-09-21 10:57:04.000 265 22479.81 192.73 41495.83 88888.00 2024-09-21 10:57:05.000 265 22479.80 192.69 41495.82 47576.49 2024-09-21 10:57:06.000 265 22479.78 192.62 41495.75 88888.00 2024-09-21 10:57:07.000 265 22479.72 192.56 41495.69 88888.00 2024-09-21 10:57:08.000 265 22479.69 192.65 41495.77 88888.00 2024-09-21 10:57:09.000 265 22479.75 192.78 41495.89 88888.00 2024-09-21 10:57:10.000 265 22479.80 192.82 41495.86 47576.48 2024-09-21 10:57:11.000 265 22479.79 192.72 41495.72 88888.00 2024-09-21 10:57:12.000 265 22479.72 192.62 41495.68 88888.00 2024-09-21 10:57:13.000 265 22479.67 192.66 41495.76 88888.00 2024-09-21 10:57:14.000 265 22479.68 192.75 41495.79 88888.00 2024-09-21 10:57:15.000 265 22479.66 192.73 41495.72 47576.40 2024-09-21 10:57:16.000 265 22479.60 192.66 41495.69 88888.00 2024-09-21 10:57:17.000 265 22479.56 192.67 41495.68 88888.00 2024-09-21 10:57:18.000 265 22479.55 192.71 41495.57 88888.00 2024-09-21 10:57:19.000 265 22479.53 192.72 41495.53 88888.00 2024-09-21 10:57:20.000 265 22479.56 192.69 41495.64 47576.36 2024-09-21 10:57:21.000 265 22479.59 192.71 41495.73 88888.00 2024-09-21 10:57:22.000 265 22479.58 192.78 41495.77 88888.00 2024-09-21 10:57:23.000 265 22479.50 192.75 41495.77 88888.00 2024-09-21 10:57:24.000 265 22479.42 192.66 41495.72 88888.00 2024-09-21 10:57:25.000 265 22479.41 192.65 41495.64 47576.38 2024-09-21 10:57:26.000 265 22479.44 192.68 41495.54 88888.00 2024-09-21 10:57:27.000 265 22479.44 192.69 41495.47 88888.00 2024-09-21 10:57:28.000 265 22479.46 192.69 41495.48 88888.00 2024-09-21 10:57:29.000 265 22479.55 192.74 41495.60 88888.00 2024-09-21 10:57:30.000 265 22479.66 192.75 41495.67 47576.43 2024-09-21 10:57:31.000 265 22479.73 192.73 41495.64 88888.00 2024-09-21 10:57:32.000 265 22479.73 192.73 41495.60 88888.00 2024-09-21 10:57:33.000 265 22479.69 192.69 41495.57 88888.00 2024-09-21 10:57:34.000 265 22479.68 192.62 41495.54 88888.00 2024-09-21 10:57:35.000 265 22479.73 192.60 41495.54 47576.45 2024-09-21 10:57:36.000 265 22479.83 192.65 41495.63 88888.00 2024-09-21 10:57:37.000 265 22479.92 192.74 41495.73 88888.00 2024-09-21 10:57:38.000 265 22479.95 192.72 41495.69 88888.00 2024-09-21 10:57:39.000 265 22479.95 192.61 41495.59 88888.00 2024-09-21 10:57:40.000 265 22479.95 192.59 41495.59 47576.51 2024-09-21 10:57:41.000 265 22479.94 192.66 41495.64 88888.00 2024-09-21 10:57:42.000 265 22479.88 192.73 41495.64 88888.00 2024-09-21 10:57:43.000 265 22479.82 192.74 41495.64 88888.00 2024-09-21 10:57:44.000 265 22479.81 192.69 41495.66 88888.00 2024-09-21 10:57:45.000 265 22479.75 192.66 41495.64 47576.35 2024-09-21 10:57:46.000 265 22479.65 192.64 41495.61 88888.00 2024-09-21 10:57:47.000 265 22479.55 192.64 41495.61 88888.00 2024-09-21 10:57:48.000 265 22479.48 192.70 41495.61 88888.00 2024-09-21 10:57:49.000 265 22479.44 192.81 41495.64 88888.00 2024-09-21 10:57:50.000 265 22479.35 192.90 41495.66 47576.19 2024-09-21 10:57:51.000 265 22479.29 192.97 41495.65 88888.00 2024-09-21 10:57:52.000 265 22479.34 193.02 41495.71 88888.00 2024-09-21 10:57:53.000 265 22479.39 193.03 41495.80 88888.00 2024-09-21 10:57:54.000 265 22479.35 193.01 41495.79 88888.00 2024-09-21 10:57:55.000 265 22479.36 192.99 41495.71 47576.23 2024-09-21 10:57:56.000 265 22479.40 192.89 41495.64 88888.00 2024-09-21 10:57:57.000 265 22479.40 192.75 41495.59 88888.00 2024-09-21 10:57:58.000 265 22479.39 192.67 41495.48 88888.00 2024-09-21 10:57:59.000 265 22479.44 192.65 41495.37 88888.00 2024-09-21 10:58:00.000 265 22479.58 192.73 41495.44 47576.26 2024-09-21 10:58:01.000 265 22479.68 192.82 41495.63 88888.00 2024-09-21 10:58:02.000 265 22479.68 192.83 41495.71 88888.00 2024-09-21 10:58:03.000 265 22479.64 192.81 41495.68 88888.00 2024-09-21 10:58:04.000 265 22479.60 192.75 41495.64 88888.00 2024-09-21 10:58:05.000 265 22479.56 192.72 41495.61 47576.30 2024-09-21 10:58:06.000 265 22479.52 192.75 41495.61 88888.00 2024-09-21 10:58:07.000 265 22479.44 192.74 41495.56 88888.00 2024-09-21 10:58:08.000 265 22479.39 192.71 41495.50 88888.00 2024-09-21 10:58:09.000 265 22479.38 192.76 41495.48 88888.00 2024-09-21 10:58:10.000 265 22479.34 192.80 41495.51 47576.12 2024-09-21 10:58:11.000 265 22479.30 192.84 41495.60 88888.00 2024-09-21 10:58:12.000 265 22479.33 192.90 41495.64 88888.00 2024-09-21 10:58:13.000 265 22479.34 192.91 41495.57 88888.00 2024-09-21 10:58:14.000 265 22479.24 192.83 41495.46 88888.00 2024-09-21 10:58:15.000 265 22479.14 192.75 41495.43 47576.06 2024-09-21 10:58:16.000 265 22479.13 192.83 41495.52 88888.00 2024-09-21 10:58:17.000 265 22479.18 193.00 41495.65 88888.00 2024-09-21 10:58:18.000 265 22479.19 193.04 41495.67 88888.00 2024-09-21 10:58:19.000 265 22479.19 192.96 41495.61 88888.00 2024-09-21 10:58:20.000 265 22479.23 192.92 41495.55 47576.01 2024-09-21 10:58:21.000 265 22479.21 192.93 41495.52 88888.00 2024-09-21 10:58:22.000 265 22479.19 192.95 41495.54 88888.00 2024-09-21 10:58:23.000 265 22479.25 192.97 41495.59 88888.00 2024-09-21 10:58:24.000 265 22479.36 193.00 41495.61 88888.00 2024-09-21 10:58:25.000 265 22479.42 193.04 41495.66 47576.05 2024-09-21 10:58:26.000 265 22479.41 193.03 41495.66 88888.00 2024-09-21 10:58:27.000 265 22479.39 192.95 41495.60 88888.00 2024-09-21 10:58:28.000 265 22479.38 192.90 41495.60 88888.00 2024-09-21 10:58:29.000 265 22479.31 192.86 41495.59 88888.00 2024-09-21 10:58:30.000 265 22479.19 192.82 41495.52 47576.00 2024-09-21 10:58:31.000 265 22479.15 192.85 41495.46 88888.00 2024-09-21 10:58:32.000 265 22479.16 192.88 41495.43 88888.00 2024-09-21 10:58:33.000 265 22479.18 192.89 41495.39 88888.00 2024-09-21 10:58:34.000 265 22479.21 192.94 41495.37 88888.00 2024-09-21 10:58:35.000 265 22479.24 193.02 41495.37 47575.99 2024-09-21 10:58:36.000 265 22479.24 193.03 41495.41 88888.00 2024-09-21 10:58:37.000 265 22479.24 192.99 41495.46 88888.00 2024-09-21 10:58:38.000 265 22479.27 192.94 41495.47 88888.00 2024-09-21 10:58:39.000 265 22479.33 192.94 41495.50 88888.00 2024-09-21 10:58:40.000 265 22479.40 193.04 41495.52 47575.98 2024-09-21 10:58:41.000 265 22479.42 193.07 41495.45 88888.00 2024-09-21 10:58:42.000 265 22479.40 193.00 41495.39 88888.00 2024-09-21 10:58:43.000 265 22479.41 192.97 41495.43 88888.00 2024-09-21 10:58:44.000 265 22479.43 192.98 41495.46 88888.00 2024-09-21 10:58:45.000 265 22479.44 192.95 41495.43 47575.99 2024-09-21 10:58:46.000 265 22479.41 192.89 41495.36 88888.00 2024-09-21 10:58:47.000 265 22479.31 192.84 41495.33 88888.00 2024-09-21 10:58:48.000 265 22479.23 192.79 41495.34 88888.00 2024-09-21 10:58:49.000 265 22479.29 192.82 41495.39 88888.00 2024-09-21 10:58:50.000 265 22479.39 192.90 41495.43 47576.04 2024-09-21 10:58:51.000 265 22479.40 192.99 41495.43 88888.00 2024-09-21 10:58:52.000 265 22479.39 193.06 41495.45 88888.00 2024-09-21 10:58:53.000 265 22479.40 193.06 41495.50 88888.00 2024-09-21 10:58:54.000 265 22479.39 192.97 41495.49 88888.00 2024-09-21 10:58:55.000 265 22479.38 192.87 41495.38 47575.93 2024-09-21 10:58:56.000 265 22479.40 192.88 41495.31 88888.00 2024-09-21 10:58:57.000 265 22479.44 192.95 41495.33 88888.00 2024-09-21 10:58:58.000 265 22479.43 192.86 41495.27 88888.00 2024-09-21 10:58:59.000 265 22479.40 192.77 41495.21 88888.00 2024-09-21 10:59:00.000 265 22479.47 192.95 41495.37 47575.99 2024-09-21 10:59:01.000 265 22479.51 193.16 41495.57 88888.00 2024-09-21 10:59:02.000 265 22479.46 193.12 41495.59 88888.00 2024-09-21 10:59:03.000 265 22479.36 192.97 41495.48 88888.00 2024-09-21 10:59:04.000 265 22479.27 192.87 41495.38 88888.00 2024-09-21 10:59:05.000 265 22479.26 192.85 41495.36 47575.99 2024-09-21 10:59:06.000 265 22479.33 192.93 41495.44 88888.00 2024-09-21 10:59:07.000 265 22479.38 193.02 41495.52 88888.00 2024-09-21 10:59:08.000 265 22479.27 192.92 41495.40 88888.00 2024-09-21 10:59:09.000 265 22479.11 192.74 41495.20 88888.00 2024-09-21 10:59:10.000 265 22479.10 192.77 41495.28 47575.97 2024-09-21 10:59:11.000 265 22479.16 192.91 41495.43 88888.00 2024-09-21 10:59:12.000 265 22479.19 192.98 41495.41 88888.00 2024-09-21 10:59:13.000 265 22479.19 193.01 41495.41 88888.00 2024-09-21 10:59:14.000 265 22479.21 193.05 41495.53 88888.00 2024-09-21 10:59:15.000 265 22479.22 193.07 41495.63 47575.87 2024-09-21 10:59:16.000 265 22479.22 193.09 41495.65 88888.00 2024-09-21 10:59:17.000 265 22479.23 193.13 41495.61 88888.00 2024-09-21 10:59:18.000 265 22479.22 193.14 41495.54 88888.00 2024-09-21 10:59:19.000 265 22479.20 193.09 41495.41 88888.00 2024-09-21 10:59:20.000 265 22479.18 193.03 41495.34 47575.84 2024-09-21 10:59:21.000 265 22479.14 192.99 41495.36 88888.00 2024-09-21 10:59:22.000 265 22479.13 192.99 41495.44 88888.00 2024-09-21 10:59:23.000 265 22479.19 193.06 41495.53 88888.00 2024-09-21 10:59:24.000 265 22479.25 193.13 41495.53 88888.00 2024-09-21 10:59:25.000 265 22479.26 193.15 41495.54 47575.83 2024-09-21 10:59:26.000 265 22479.26 193.17 41495.59 88888.00 2024-09-21 10:59:27.000 265 22479.22 193.16 41495.50 88888.00 2024-09-21 10:59:28.000 265 22479.14 193.06 41495.36 88888.00 2024-09-21 10:59:29.000 265 22479.12 192.97 41495.34 88888.00 2024-09-21 10:59:30.000 265 22479.11 192.99 41495.36 47575.79 2024-09-21 10:59:31.000 265 22479.06 193.07 41495.37 88888.00 2024-09-21 10:59:32.000 265 22478.99 193.13 41495.38 88888.00 2024-09-21 10:59:33.000 265 22479.00 193.13 41495.46 88888.00 2024-09-21 10:59:34.000 265 22479.03 193.13 41495.53 88888.00 2024-09-21 10:59:35.000 265 22479.03 193.15 41495.54 47575.80 2024-09-21 10:59:36.000 265 22479.00 193.15 41495.50 88888.00 2024-09-21 10:59:37.000 265 22478.98 193.16 41495.45 88888.00 2024-09-21 10:59:38.000 265 22478.96 193.18 41495.39 88888.00 2024-09-21 10:59:39.000 265 22478.97 193.14 41495.29 88888.00 2024-09-21 10:59:40.000 265 22479.02 193.11 41495.31 47575.76 2024-09-21 10:59:41.000 265 22479.10 193.19 41495.46 88888.00 2024-09-21 10:59:42.000 265 22479.16 193.28 41495.55 88888.00 2024-09-21 10:59:43.000 265 22479.19 193.22 41495.54 88888.00 2024-09-21 10:59:44.000 265 22479.20 193.06 41495.50 88888.00 2024-09-21 10:59:45.000 265 22479.19 192.96 41495.46 47575.84 2024-09-21 10:59:46.000 265 22479.19 192.93 41495.37 88888.00 2024-09-21 10:59:47.000 265 22479.18 192.89 41495.25 88888.00 2024-09-21 10:59:48.000 265 22479.19 192.86 41495.31 88888.00 2024-09-21 10:59:49.000 265 22479.26 192.88 41495.52 88888.00 2024-09-21 10:59:50.000 265 22479.35 192.89 41495.63 47575.91 2024-09-21 10:59:51.000 265 22479.41 192.88 41495.56 88888.00 2024-09-21 10:59:52.000 265 22479.45 192.88 41495.46 88888.00 2024-09-21 10:59:53.000 265 22479.45 192.92 41495.46 88888.00 2024-09-21 10:59:54.000 265 22479.38 192.91 41495.40 88888.00 2024-09-21 10:59:55.000 265 22479.37 192.97 41495.34 47575.88 2024-09-21 10:59:56.000 265 22479.48 193.13 41495.40 88888.00 2024-09-21 10:59:57.000 265 22479.56 193.20 41495.51 88888.00 2024-09-21 10:59:58.000 265 22479.55 193.17 41495.56 88888.00 2024-09-21 10:59:59.000 265 22479.51 193.13 41495.59 88888.00 2024-09-21 11:00:00.000 265 22479.48 193.11 41495.59 47575.82 2024-09-21 11:00:01.000 265 22479.40 193.10 41495.52 88888.00 2024-09-21 11:00:02.000 265 22479.30 193.15 41495.44 88888.00 2024-09-21 11:00:03.000 265 22479.25 193.18 41495.37 88888.00 2024-09-21 11:00:04.000 265 22479.21 193.13 41495.27 88888.00 2024-09-21 11:00:05.000 265 22479.18 193.09 41495.23 47575.69 2024-09-21 11:00:06.000 265 22479.14 193.12 41495.28 88888.00 2024-09-21 11:00:07.000 265 22479.11 193.16 41495.36 88888.00 2024-09-21 11:00:08.000 265 22479.13 193.25 41495.54 88888.00 2024-09-21 11:00:09.000 265 22479.13 193.29 41495.63 88888.00 2024-09-21 11:00:10.000 265 22479.03 193.16 41495.46 47575.73 2024-09-21 11:00:11.000 265 22478.94 192.99 41495.27 88888.00 2024-09-21 11:00:12.000 265 22478.98 192.97 41495.26 88888.00 2024-09-21 11:00:13.000 265 22479.06 193.04 41495.34 88888.00 2024-09-21 11:00:14.000 265 22479.08 193.10 41495.39 88888.00 2024-09-21 11:00:15.000 265 22479.08 193.12 41495.43 47575.74 2024-09-21 11:00:16.000 265 22479.11 193.08 41495.43 88888.00 2024-09-21 11:00:17.000 265 22479.12 192.99 41495.34 88888.00 2024-09-21 11:00:18.000 265 22479.16 193.00 41495.34 88888.00 2024-09-21 11:00:19.000 265 22479.27 193.11 41495.45 88888.00 2024-09-21 11:00:20.000 265 22479.33 193.08 41495.41 47575.79 2024-09-21 11:00:21.000 265 22479.35 192.97 41495.32 88888.00 2024-09-21 11:00:22.000 265 22479.41 192.95 41495.33 88888.00 2024-09-21 11:00:23.000 265 22479.48 193.00 41495.37 88888.00 2024-09-21 11:00:24.000 265 22479.51 193.01 41495.34 88888.00 2024-09-21 11:00:25.000 265 22479.52 192.99 41495.30 47575.91 2024-09-21 11:00:26.000 265 22479.55 193.05 41495.36 88888.00 2024-09-21 11:00:27.000 265 22479.57 193.14 41495.43 88888.00 2024-09-21 11:00:28.000 265 22479.51 193.06 41495.31 88888.00 2024-09-21 11:00:29.000 265 22479.38 192.85 41495.10 88888.00 2024-09-21 11:00:30.000 265 22479.34 192.80 41495.12 47575.82 2024-09-21 11:00:31.000 265 22479.36 192.90 41495.30 88888.00 2024-09-21 11:00:32.000 265 22479.35 192.95 41495.37 88888.00 2024-09-21 11:00:33.000 265 22479.32 192.93 41495.34 88888.00 2024-09-21 11:00:34.000 265 22479.30 192.93 41495.27 88888.00 2024-09-21 11:00:35.000 265 22479.28 192.91 41495.20 47575.76 2024-09-21 11:00:36.000 265 22479.28 192.87 41495.18 88888.00 2024-09-21 11:00:37.000 265 22479.30 192.90 41495.23 88888.00 2024-09-21 11:00:38.000 265 22479.31 192.98 41495.32 88888.00 2024-09-21 11:00:39.000 265 22479.34 193.06 41495.37 88888.00 2024-09-21 11:00:40.000 265 22479.32 193.04 41495.39 47575.72 2024-09-21 11:00:41.000 265 22479.30 192.94 41495.37 88888.00 2024-09-21 11:00:42.000 265 22479.35 192.87 41495.34 88888.00 2024-09-21 11:00:43.000 265 22479.43 192.81 41495.29 88888.00 2024-09-21 11:00:44.000 265 22479.49 192.73 41495.20 88888.00 2024-09-21 11:00:45.000 265 22479.56 192.72 41495.18 47575.88 2024-09-21 11:00:46.000 265 22479.62 192.78 41495.18 88888.00 2024-09-21 11:00:47.000 265 22479.64 192.80 41495.18 88888.00 2024-09-21 11:00:48.000 265 22479.62 192.73 41495.14 88888.00 2024-09-21 11:00:49.000 265 22479.60 192.63 41495.05 88888.00 2024-09-21 11:00:50.000 265 22479.66 192.66 41495.05 47575.94 2024-09-21 11:00:51.000 265 22479.72 192.76 41495.14 88888.00 2024-09-21 11:00:52.000 265 22479.74 192.74 41495.16 88888.00 2024-09-21 11:00:53.000 265 22479.78 192.72 41495.19 88888.00 2024-09-21 11:00:54.000 265 22479.82 192.71 41495.25 88888.00 2024-09-21 11:00:55.000 265 22479.85 192.61 41495.22 47575.94 2024-09-21 11:00:56.000 265 22479.82 192.54 41495.17 88888.00 2024-09-21 11:00:57.000 265 22479.74 192.52 41495.16 88888.00 2024-09-21 11:00:58.000 265 22479.64 192.50 41495.13 88888.00 2024-09-21 11:00:59.000 265 22479.53 192.50 41495.10 88888.00 2024-09-21 11:01:00.000 265 22479.47 192.57 41495.09 47575.84 2024-09-21 11:01:01.000 265 22479.40 192.57 41495.03 88888.00 2024-09-21 11:01:02.000 265 22479.35 192.50 41494.98 88888.00 2024-09-21 11:01:03.000 265 22479.31 192.49 41495.02 88888.00 2024-09-21 11:01:04.000 265 22479.28 192.54 41495.13 88888.00 2024-09-21 11:01:05.000 265 22479.25 192.59 41495.21 47575.70 2024-09-21 11:01:06.000 265 22479.25 192.58 41495.20 88888.00 2024-09-21 11:01:07.000 265 22479.26 192.58 41495.15 88888.00 2024-09-21 11:01:08.000 265 22479.27 192.60 41495.11 88888.00 2024-09-21 11:01:09.000 265 22479.27 192.54 41495.03 88888.00 2024-09-21 11:01:10.000 265 22479.31 192.45 41494.95 47575.82 2024-09-21 11:01:11.000 265 22479.43 192.43 41494.96 88888.00 2024-09-21 11:01:12.000 265 22479.57 192.50 41495.09 88888.00 2024-09-21 11:01:13.000 265 22479.65 192.57 41495.12 88888.00 2024-09-21 11:01:14.000 265 22479.67 192.50 41494.99 88888.00 2024-09-21 11:01:15.000 265 22479.71 192.37 41494.89 47575.93 2024-09-21 11:01:16.000 265 22479.76 192.37 41494.88 88888.00 2024-09-21 11:01:17.000 265 22479.77 192.40 41494.83 88888.00 2024-09-21 11:01:18.000 265 22479.78 192.40 41494.83 88888.00 2024-09-21 11:01:19.000 265 22479.83 192.45 41494.94 88888.00 2024-09-21 11:01:20.000 265 22479.83 192.48 41495.01 47575.99 2024-09-21 11:01:21.000 265 22479.82 192.46 41495.06 88888.00 2024-09-21 11:01:22.000 265 22479.84 192.48 41495.11 88888.00 2024-09-21 11:01:23.000 265 22479.85 192.49 41495.10 88888.00 2024-09-21 11:01:24.000 265 22479.81 192.44 41495.07 88888.00 2024-09-21 11:01:25.000 265 22479.73 192.34 41495.04 47576.04 2024-09-21 11:01:26.000 265 22479.69 192.25 41495.06 88888.00 2024-09-21 11:01:27.000 265 22479.72 192.19 41495.09 88888.00 2024-09-21 11:01:28.000 265 22479.68 192.06 41494.95 88888.00 2024-09-21 11:01:29.000 265 22479.60 191.99 41494.84 88888.00 2024-09-21 11:01:30.000 265 22479.60 192.17 41494.99 47575.90 2024-09-21 11:01:31.000 265 22479.65 192.30 41495.14 88888.00 2024-09-21 11:01:32.000 265 22479.66 192.20 41495.07 88888.00 2024-09-21 11:01:33.000 265 22479.59 192.04 41494.98 88888.00 2024-09-21 11:01:34.000 265 22479.50 191.98 41494.96 88888.00 2024-09-21 11:01:35.000 265 22479.51 192.08 41494.99 47575.95 2024-09-21 11:01:36.000 265 22479.59 192.24 41495.05 88888.00 2024-09-21 11:01:37.000 265 22479.64 192.27 41495.06 88888.00 2024-09-21 11:01:38.000 265 22479.65 192.11 41494.97 88888.00 2024-09-21 11:01:39.000 265 22479.64 191.93 41494.81 88888.00 2024-09-21 11:01:40.000 265 22479.69 192.03 41494.84 47575.90 2024-09-21 11:01:41.000 265 22479.75 192.28 41495.02 88888.00 2024-09-21 11:01:42.000 265 22479.77 192.35 41495.10 88888.00 2024-09-21 11:01:43.000 265 22479.75 192.28 41495.12 88888.00 2024-09-21 11:01:44.000 265 22479.71 192.22 41495.12 88888.00 2024-09-21 11:01:45.000 265 22479.67 192.23 41495.12 47575.88 2024-09-21 11:01:46.000 265 22479.64 192.23 41495.14 88888.00 2024-09-21 11:01:47.000 265 22479.60 192.12 41495.11 88888.00 2024-09-21 11:01:48.000 265 22479.64 192.08 41495.15 88888.00 2024-09-21 11:01:49.000 265 22479.69 192.16 41495.28 88888.00 2024-09-21 11:01:50.000 265 22479.68 192.17 41495.26 47575.94 2024-09-21 11:01:51.000 265 22479.69 192.11 41495.12 88888.00 2024-09-21 11:01:52.000 265 22479.75 192.05 41495.03 88888.00 2024-09-21 11:01:53.000 265 22479.78 191.96 41494.98 88888.00 2024-09-21 11:01:54.000 265 22479.86 191.90 41495.03 88888.00 2024-09-21 11:01:55.000 265 22479.97 191.93 41495.15 47575.93 2024-09-21 11:01:56.000 265 22480.05 192.00 41495.22 88888.00 2024-09-21 11:01:57.000 265 22480.09 192.03 41495.22 88888.00 2024-09-21 11:01:58.000 265 22480.06 191.95 41495.16 88888.00 2024-09-21 11:01:59.000 265 22480.02 191.90 41495.17 88888.00 2024-09-21 11:02:00.000 265 22479.98 191.94 41495.19 47575.96 2024-09-21 11:02:01.000 265 22479.90 191.95 41495.08 88888.00 2024-09-21 11:02:02.000 265 22479.82 192.02 41495.03 88888.00 2024-09-21 11:02:03.000 265 22479.79 192.14 41495.12 88888.00 2024-09-21 11:02:04.000 265 22479.75 192.11 41495.16 88888.00 2024-09-21 11:02:05.000 265 22479.66 191.98 41495.13 47575.79 2024-09-21 11:02:06.000 265 22479.56 191.94 41495.12 88888.00 2024-09-21 11:02:07.000 265 22479.51 191.91 41495.10 88888.00 2024-09-21 11:02:08.000 265 22479.53 191.90 41495.11 88888.00 2024-09-21 11:02:09.000 265 22479.59 191.92 41495.07 88888.00 2024-09-21 11:02:10.000 265 22479.62 191.92 41495.00 47575.81 2024-09-21 11:02:11.000 265 22479.66 191.97 41495.00 88888.00 2024-09-21 11:02:12.000 265 22479.72 192.06 41495.05 88888.00 2024-09-21 11:02:13.000 265 22479.77 192.05 41495.04 88888.00 2024-09-21 11:02:14.000 265 22479.78 191.95 41495.01 88888.00 2024-09-21 11:02:15.000 265 22479.78 191.82 41494.97 47575.85 2024-09-21 11:02:16.000 265 22479.81 191.78 41494.88 88888.00 2024-09-21 11:02:17.000 265 22479.89 191.84 41494.89 88888.00 2024-09-21 11:02:18.000 265 22479.93 191.87 41495.01 88888.00 2024-09-21 11:02:19.000 265 22479.98 191.88 41495.14 88888.00 2024-09-21 11:02:20.000 265 22480.04 191.89 41495.18 47575.96 2024-09-21 11:02:21.000 265 22480.07 191.88 41495.19 88888.00 2024-09-21 11:02:22.000 265 22480.07 191.87 41495.22 88888.00 2024-09-21 11:02:23.000 265 22480.06 191.81 41495.14 88888.00 2024-09-21 11:02:24.000 265 22480.05 191.76 41495.09 88888.00 2024-09-21 11:02:25.000 265 22480.07 191.75 41495.10 47575.93 2024-09-21 11:02:26.000 265 22480.06 191.74 41495.07 88888.00 2024-09-21 11:02:27.000 265 22480.03 191.78 41495.09 88888.00 2024-09-21 11:02:28.000 265 22480.01 191.85 41495.16 88888.00 2024-09-21 11:02:29.000 265 22479.97 191.83 41495.20 88888.00 2024-09-21 11:02:30.000 265 22479.92 191.75 41495.21 47575.93 2024-09-21 11:02:31.000 265 22479.95 191.69 41495.21 88888.00 2024-09-21 11:02:32.000 265 22480.06 191.68 41495.24 88888.00 2024-09-21 11:02:33.000 265 22480.16 191.74 41495.27 88888.00 2024-09-21 11:02:34.000 265 22480.16 191.70 41495.17 88888.00 2024-09-21 11:02:35.000 265 22480.05 191.53 41494.98 47575.93 2024-09-21 11:02:36.000 265 22479.92 191.38 41494.86 88888.00 2024-09-21 11:02:37.000 265 22479.84 191.34 41494.88 88888.00 2024-09-21 11:02:38.000 265 22479.85 191.46 41495.06 88888.00 2024-09-21 11:02:39.000 265 22479.91 191.64 41495.27 88888.00 2024-09-21 11:02:40.000 265 22479.85 191.67 41495.25 47575.78 2024-09-21 11:02:41.000 265 22479.69 191.59 41495.12 88888.00 2024-09-21 11:02:42.000 265 22479.59 191.51 41495.06 88888.00 2024-09-21 11:02:43.000 265 22479.59 191.46 41495.11 88888.00 2024-09-21 11:02:44.000 265 22479.69 191.51 41495.26 88888.00 2024-09-21 11:02:45.000 265 22479.78 191.61 41495.35 47575.78 2024-09-21 11:02:46.000 265 22479.78 191.68 41495.28 88888.00 2024-09-21 11:02:47.000 265 22479.76 191.73 41495.16 88888.00 2024-09-21 11:02:48.000 265 22479.76 191.68 41495.06 88888.00 2024-09-21 11:02:49.000 265 22479.76 191.57 41494.98 88888.00 2024-09-21 11:02:50.000 265 22479.83 191.58 41495.00 47575.80 2024-09-21 11:02:51.000 265 22479.90 191.63 41495.02 88888.00 2024-09-21 11:02:52.000 265 22479.91 191.59 41495.04 88888.00 2024-09-21 11:02:53.000 265 22479.90 191.49 41495.02 88888.00 2024-09-21 11:02:54.000 265 22479.92 191.43 41495.01 88888.00 2024-09-21 11:02:55.000 265 22479.99 191.47 41495.05 47575.86 2024-09-21 11:02:56.000 265 22480.04 191.47 41495.02 88888.00 2024-09-21 11:02:57.000 265 22480.00 191.31 41494.86 88888.00 2024-09-21 11:02:58.000 265 22479.97 191.15 41494.78 88888.00 2024-09-21 11:02:59.000 265 22480.04 191.16 41494.86 88888.00 2024-09-21 11:03:00.000 265 22480.19 191.31 41495.04 47576.00 2024-09-21 11:03:01.000 265 22480.32 191.43 41495.18 88888.00 2024-09-21 11:03:02.000 265 22480.41 191.43 41495.21 88888.00 2024-09-21 11:03:03.000 265 22480.50 191.39 41495.19 88888.00 2024-09-21 11:03:04.000 265 22480.55 191.37 41495.22 88888.00 2024-09-21 11:03:05.000 265 22480.51 191.34 41495.24 47575.98 2024-09-21 11:03:06.000 265 22480.40 191.29 41495.24 88888.00 2024-09-21 11:03:07.000 265 22480.32 191.27 41495.27 88888.00 2024-09-21 11:03:08.000 265 22480.25 191.18 41495.22 88888.00 2024-09-21 11:03:09.000 265 22480.16 190.99 41495.04 88888.00 2024-09-21 11:03:10.000 265 22480.13 190.98 41494.97 47575.90 2024-09-21 11:03:11.000 265 22480.17 191.20 41495.13 88888.00 2024-09-21 11:03:12.000 265 22480.18 191.37 41495.29 88888.00 2024-09-21 11:03:13.000 265 22480.12 191.33 41495.27 88888.00 2024-09-21 11:03:14.000 265 22480.05 191.24 41495.16 88888.00 2024-09-21 11:03:15.000 265 22480.01 191.19 41495.07 47575.84 2024-09-21 11:03:16.000 265 22480.01 191.16 41495.03 88888.00 2024-09-21 11:03:17.000 265 22480.06 191.16 41495.00 88888.00 2024-09-21 11:03:18.000 265 22480.09 191.13 41494.95 88888.00 2024-09-21 11:03:19.000 265 22480.07 191.10 41494.92 88888.00 2024-09-21 11:03:20.000 265 22480.06 191.11 41494.99 47575.87 2024-09-21 11:03:21.000 265 22480.10 191.16 41495.11 88888.00 2024-09-21 11:03:22.000 265 22480.18 191.20 41495.20 88888.00 2024-09-21 11:03:23.000 265 22480.18 191.21 41495.19 88888.00 2024-09-21 11:03:24.000 265 22480.12 191.14 41495.08 88888.00 2024-09-21 11:03:25.000 265 22480.08 191.06 41494.96 47575.86 2024-09-21 11:03:26.000 265 22480.11 191.07 41494.95 88888.00 2024-09-21 11:03:27.000 265 22480.19 191.13 41495.04 88888.00 2024-09-21 11:03:28.000 265 22480.23 191.07 41495.07 88888.00 2024-09-21 11:03:29.000 265 22480.24 190.98 41495.00 88888.00 2024-09-21 11:03:30.000 265 22480.28 191.02 41495.03 47575.96 2024-09-21 11:03:31.000 265 22480.33 191.10 41495.11 88888.00 2024-09-21 11:03:32.000 265 22480.33 191.09 41495.13 88888.00 2024-09-21 11:03:33.000 265 22480.31 191.08 41495.13 88888.00 2024-09-21 11:03:34.000 265 22480.31 191.06 41495.12 88888.00 2024-09-21 11:03:35.000 265 22480.31 191.00 41495.07 47575.94 2024-09-21 11:03:36.000 265 22480.31 190.92 41495.03 88888.00 2024-09-21 11:03:37.000 265 22480.34 190.86 41495.03 88888.00 2024-09-21 11:03:38.000 265 22480.37 190.86 41495.05 88888.00 2024-09-21 11:03:39.000 265 22480.38 190.89 41495.04 88888.00 2024-09-21 11:03:40.000 265 22480.38 190.83 41495.00 47576.00 2024-09-21 11:03:41.000 265 22480.38 190.78 41495.03 88888.00 2024-09-21 11:03:42.000 265 22480.40 190.77 41495.12 88888.00 2024-09-21 11:03:43.000 265 22480.41 190.69 41495.10 88888.00 2024-09-21 11:03:44.000 265 22480.45 190.59 41495.01 88888.00 2024-09-21 11:03:45.000 265 22480.52 190.57 41495.03 47576.08 2024-09-21 11:03:46.000 265 22480.55 190.62 41495.07 88888.00 2024-09-21 11:03:47.000 265 22480.53 190.63 41495.06 88888.00 2024-09-21 11:03:48.000 265 22480.49 190.56 41495.06 88888.00 2024-09-21 11:03:49.000 265 22480.43 190.55 41495.11 88888.00 2024-09-21 11:03:50.000 265 22480.40 190.64 41495.15 47576.05 2024-09-21 11:03:51.000 265 22480.42 190.66 41495.09 88888.00 2024-09-21 11:03:52.000 265 22480.47 190.62 41495.02 88888.00 2024-09-21 11:03:53.000 265 22480.53 190.59 41495.04 88888.00 2024-09-21 11:03:54.000 265 22480.55 190.55 41495.03 88888.00 2024-09-21 11:03:55.000 265 22480.55 190.53 41495.03 47576.08 2024-09-21 11:03:56.000 265 22480.58 190.57 41495.04 88888.00 2024-09-21 11:03:57.000 265 22480.59 190.56 41494.98 88888.00 2024-09-21 11:03:58.000 265 22480.54 190.47 41494.94 88888.00 2024-09-21 11:03:59.000 265 22480.51 190.41 41494.99 88888.00 2024-09-21 11:04:00.000 265 22480.54 190.37 41495.04 47576.19 2024-09-21 11:04:01.000 265 22480.60 190.39 41495.05 88888.00 2024-09-21 11:04:02.000 265 22480.63 190.47 41495.06 88888.00 2024-09-21 11:04:03.000 265 22480.60 190.45 41495.07 88888.00 2024-09-21 11:04:04.000 265 22480.54 190.32 41495.11 88888.00 2024-09-21 11:04:05.000 265 22480.52 190.26 41495.20 47576.00 2024-09-21 11:04:06.000 265 22480.47 190.33 41495.24 88888.00 2024-09-21 11:04:07.000 265 22480.36 190.36 41495.09 88888.00 2024-09-21 11:04:08.000 265 22480.22 190.25 41494.88 88888.00 2024-09-21 11:04:09.000 265 22480.11 190.11 41494.79 88888.00 2024-09-21 11:04:10.000 265 22480.12 190.16 41494.89 47575.99 2024-09-21 11:04:11.000 265 22480.20 190.35 41495.09 88888.00 2024-09-21 11:04:12.000 265 22480.27 190.45 41495.18 88888.00 2024-09-21 11:04:13.000 265 22480.34 190.45 41495.17 88888.00 2024-09-21 11:04:14.000 265 22480.35 190.44 41495.20 88888.00 2024-09-21 11:04:15.000 265 22480.28 190.41 41495.20 47575.95 2024-09-21 11:04:16.000 265 22480.25 190.39 41495.12 88888.00 2024-09-21 11:04:17.000 265 22480.31 190.45 41495.11 88888.00 2024-09-21 11:04:18.000 265 22480.40 190.58 41495.27 88888.00 2024-09-21 11:04:19.000 265 22480.46 190.62 41495.39 88888.00 2024-09-21 11:04:20.000 265 22480.43 190.54 41495.30 47575.97 2024-09-21 11:04:21.000 265 22480.40 190.47 41495.15 88888.00 2024-09-21 11:04:22.000 265 22480.38 190.44 41495.10 88888.00 2024-09-21 11:04:23.000 265 22480.33 190.41 41495.11 88888.00 2024-09-21 11:04:24.000 265 22480.32 190.42 41495.13 88888.00 2024-09-21 11:04:25.000 265 22480.34 190.40 41495.09 47575.90 2024-09-21 11:04:26.000 265 22480.35 190.37 41495.11 88888.00 2024-09-21 11:04:27.000 265 22480.35 190.44 41495.22 88888.00 2024-09-21 11:04:28.000 265 22480.34 190.47 41495.30 88888.00 2024-09-21 11:04:29.000 265 22480.34 190.39 41495.27 88888.00 2024-09-21 11:04:30.000 265 22480.36 190.32 41495.21 47575.94 2024-09-21 11:04:31.000 265 22480.35 190.31 41495.15 88888.00 2024-09-21 11:04:32.000 265 22480.29 190.28 41495.06 88888.00 2024-09-21 11:04:33.000 265 22480.27 190.26 41495.00 88888.00 2024-09-21 11:04:34.000 265 22480.32 190.29 41495.03 88888.00 2024-09-21 11:04:35.000 265 22480.37 190.32 41495.11 47575.89 2024-09-21 11:04:36.000 265 22480.40 190.31 41495.11 88888.00 2024-09-21 11:04:37.000 265 22480.46 190.32 41495.06 88888.00 2024-09-21 11:04:38.000 265 22480.54 190.38 41495.17 88888.00 2024-09-21 11:04:39.000 265 22480.55 190.38 41495.31 88888.00 2024-09-21 11:04:40.000 265 22480.48 190.29 41495.20 47575.83 2024-09-21 11:04:41.000 265 22480.43 190.27 41495.01 88888.00 2024-09-21 11:04:42.000 265 22480.41 190.34 41494.98 88888.00 2024-09-21 11:04:43.000 265 22480.36 190.33 41495.07 88888.00 2024-09-21 11:04:44.000 265 22480.28 190.28 41495.11 88888.00 2024-09-21 11:04:45.000 265 22480.19 190.26 41495.05 47575.87 2024-09-21 11:04:46.000 265 22480.16 190.25 41494.93 88888.00 2024-09-21 11:04:47.000 265 22480.15 190.21 41494.82 88888.00 2024-09-21 11:04:48.000 265 22480.11 190.14 41494.79 88888.00 2024-09-21 11:04:49.000 265 22480.07 190.06 41494.81 88888.00 2024-09-21 11:04:50.000 265 22480.12 190.08 41494.91 47575.73 2024-09-21 11:04:51.000 265 22480.22 190.21 41495.05 88888.00 2024-09-21 11:04:52.000 265 22480.28 190.29 41495.13 88888.00 2024-09-21 11:04:53.000 265 22480.27 190.29 41495.13 88888.00 2024-09-21 11:04:54.000 265 22480.23 190.23 41495.09 88888.00 2024-09-21 11:04:55.000 265 22480.22 190.16 41495.06 47575.86 2024-09-21 11:04:56.000 265 22480.27 190.14 41495.04 88888.00 2024-09-21 11:04:57.000 265 22480.32 190.13 41494.99 88888.00 2024-09-21 11:04:58.000 265 22480.35 190.06 41494.96 88888.00 2024-09-21 11:04:59.000 265 22480.38 190.02 41494.98 88888.00 2024-09-21 11:05:00.000 265 22480.42 190.14 41495.07 47575.82 2024-09-21 11:05:01.000 265 22480.44 190.26 41495.19 88888.00 2024-09-21 11:05:02.000 265 22480.42 190.24 41495.22 88888.00 2024-09-21 11:05:03.000 265 22480.34 190.12 41495.12 88888.00 2024-09-21 11:05:04.000 265 22480.24 190.00 41495.02 88888.00 2024-09-21 11:05:05.000 265 22480.17 189.94 41495.04 47575.79 2024-09-21 11:05:06.000 265 22480.12 189.94 41495.11 88888.00 2024-09-21 11:05:07.000 265 22480.06 189.97 41495.14 88888.00 2024-09-21 11:05:08.000 265 22480.02 190.01 41495.16 88888.00 2024-09-21 11:05:09.000 265 22479.98 190.06 41495.22 88888.00 2024-09-21 11:05:10.000 265 22479.93 190.09 41495.27 47575.72 2024-09-21 11:05:11.000 265 22479.94 190.09 41495.21 88888.00 2024-09-21 11:05:12.000 265 22480.02 190.08 41495.11 88888.00 2024-09-21 11:05:13.000 265 22480.05 190.00 41495.00 88888.00 2024-09-21 11:05:14.000 265 22480.04 189.93 41494.93 88888.00 2024-09-21 11:05:15.000 265 22480.10 189.96 41494.92 47575.70 2024-09-21 11:05:16.000 265 22480.16 189.97 41494.84 88888.00 2024-09-21 11:05:17.000 265 22480.16 189.95 41494.68 88888.00 2024-09-21 11:05:18.000 265 22480.25 190.02 41494.74 88888.00 2024-09-21 11:05:19.000 265 22480.42 190.15 41494.94 88888.00 2024-09-21 11:05:20.000 265 22480.49 190.17 41495.00 47575.77 2024-09-21 11:05:21.000 265 22480.44 190.09 41494.92 88888.00 2024-09-21 11:05:22.000 265 22480.35 190.00 41494.82 88888.00 2024-09-21 11:05:23.000 265 22480.29 189.95 41494.79 88888.00 2024-09-21 11:05:24.000 265 22480.24 189.90 41494.83 88888.00 2024-09-21 11:05:25.000 265 22480.19 189.93 41494.94 47575.63 2024-09-21 11:05:26.000 265 22480.12 190.05 41494.99 88888.00 2024-09-21 11:05:27.000 265 22480.02 190.10 41494.96 88888.00 2024-09-21 11:05:28.000 265 22479.91 189.98 41494.88 88888.00 2024-09-21 11:05:29.000 265 22479.83 189.83 41494.85 88888.00 2024-09-21 11:05:30.000 265 22479.79 189.83 41494.88 47575.53 2024-09-21 11:05:31.000 265 22479.71 189.94 41494.94 88888.00 2024-09-21 11:05:32.000 265 22479.64 190.05 41495.00 88888.00 2024-09-21 11:05:33.000 265 22479.66 190.12 41495.05 88888.00 2024-09-21 11:05:34.000 265 22479.69 190.10 41495.05 88888.00 2024-09-21 11:05:35.000 265 22479.68 190.06 41494.98 47575.43 2024-09-21 11:05:36.000 265 22479.68 190.04 41494.84 88888.00 2024-09-21 11:05:37.000 265 22479.71 190.00 41494.70 88888.00 2024-09-21 11:05:38.000 265 22479.77 189.95 41494.68 88888.00 2024-09-21 11:05:39.000 265 22479.84 189.94 41494.77 88888.00 2024-09-21 11:05:40.000 265 22479.90 189.93 41494.82 47575.52 2024-09-21 11:05:41.000 265 22479.93 189.91 41494.77 88888.00 2024-09-21 11:05:42.000 265 22479.94 189.94 41494.74 88888.00 2024-09-21 11:05:43.000 265 22479.95 189.98 41494.77 88888.00 2024-09-21 11:05:44.000 265 22479.98 190.01 41494.83 88888.00 2024-09-21 11:05:45.000 265 22479.99 190.00 41494.86 47575.57 2024-09-21 11:05:46.000 265 22479.96 189.90 41494.83 88888.00 2024-09-21 11:05:47.000 265 22479.89 189.80 41494.81 88888.00 2024-09-21 11:05:48.000 265 22479.82 189.78 41494.84 88888.00 2024-09-21 11:05:49.000 265 22479.78 189.82 41494.91 88888.00 2024-09-21 11:05:50.000 265 22479.78 189.89 41494.96 47575.40 2024-09-21 11:05:51.000 265 22479.74 189.99 41494.95 88888.00 2024-09-21 11:05:52.000 265 22479.71 190.04 41494.90 88888.00 2024-09-21 11:05:53.000 265 22479.70 190.03 41494.86 88888.00 2024-09-21 11:05:54.000 265 22479.69 189.99 41494.78 88888.00 2024-09-21 11:05:55.000 265 22479.67 189.92 41494.71 47575.41 2024-09-21 11:05:56.000 265 22479.68 189.82 41494.74 88888.00 2024-09-21 11:05:57.000 265 22479.72 189.78 41494.81 88888.00 2024-09-21 11:05:58.000 265 22479.74 189.79 41494.79 88888.00 2024-09-21 11:05:59.000 265 22479.76 189.82 41494.72 88888.00 2024-09-21 11:06:00.000 265 22479.85 189.91 41494.77 47575.40 2024-09-21 11:06:01.000 265 22479.98 189.96 41494.82 88888.00 2024-09-21 11:06:02.000 265 22480.02 189.88 41494.69 88888.00 2024-09-21 11:06:03.000 265 22479.95 189.81 41494.57 88888.00 2024-09-21 11:06:04.000 265 22479.92 189.82 41494.61 88888.00 2024-09-21 11:06:05.000 265 22479.94 189.82 41494.69 47575.49 2024-09-21 11:06:06.000 265 22479.93 189.79 41494.70 88888.00 2024-09-21 11:06:07.000 265 22479.87 189.76 41494.66 88888.00 2024-09-21 11:06:08.000 265 22479.87 189.75 41494.69 88888.00 2024-09-21 11:06:09.000 265 22480.00 189.81 41494.85 88888.00 2024-09-21 11:06:10.000 265 22480.04 189.82 41494.89 47575.48 2024-09-21 11:06:11.000 265 22479.94 189.75 41494.72 88888.00 2024-09-21 11:06:12.000 265 22479.85 189.72 41494.62 88888.00 2024-09-21 11:06:13.000 265 22479.81 189.72 41494.60 88888.00 2024-09-21 11:06:14.000 265 22479.84 189.71 41494.59 88888.00 2024-09-21 11:06:15.000 265 22480.00 189.74 41494.68 47575.55 2024-09-21 11:06:16.000 265 22480.16 189.76 41494.82 88888.00 2024-09-21 11:06:17.000 265 22480.22 189.73 41494.87 88888.00 2024-09-21 11:06:18.000 265 22480.19 189.62 41494.79 88888.00 2024-09-21 11:06:19.000 265 22480.20 189.48 41494.69 88888.00 2024-09-21 11:06:20.000 265 22480.27 189.43 41494.70 47575.65 2024-09-21 11:06:21.000 265 22480.35 189.43 41494.76 88888.00 2024-09-21 11:06:22.000 265 22480.38 189.42 41494.80 88888.00 2024-09-21 11:06:23.000 265 22480.33 189.41 41494.86 88888.00 2024-09-21 11:06:24.000 265 22480.23 189.39 41494.91 88888.00 2024-09-21 11:06:25.000 265 22480.18 189.42 41494.97 47575.56 2024-09-21 11:06:26.000 265 22480.17 189.49 41495.00 88888.00 2024-09-21 11:06:27.000 265 22480.11 189.51 41494.93 88888.00 2024-09-21 11:06:28.000 265 22480.03 189.49 41494.89 88888.00 2024-09-21 11:06:29.000 265 22480.00 189.52 41494.96 88888.00 2024-09-21 11:06:30.000 265 22479.94 189.56 41494.94 47575.44 2024-09-21 11:06:31.000 265 22479.84 189.59 41494.81 88888.00 2024-09-21 11:06:32.000 265 22479.79 189.59 41494.76 88888.00 2024-09-21 11:06:33.000 265 22479.76 189.58 41494.79 88888.00 2024-09-21 11:06:34.000 265 22479.69 189.60 41494.79 88888.00 2024-09-21 11:06:35.000 265 22479.63 189.63 41494.75 47575.32 2024-09-21 11:06:36.000 265 22479.65 189.66 41494.76 88888.00 2024-09-21 11:06:37.000 265 22479.71 189.63 41494.76 88888.00 2024-09-21 11:06:38.000 265 22479.74 189.49 41494.69 88888.00 2024-09-21 11:06:39.000 265 22479.76 189.38 41494.67 88888.00 2024-09-21 11:06:40.000 265 22479.84 189.41 41494.72 47575.43 2024-09-21 11:06:41.000 265 22479.92 189.49 41494.71 88888.00 2024-09-21 11:06:42.000 265 22479.95 189.53 41494.68 88888.00 2024-09-21 11:06:43.000 265 22480.01 189.57 41494.76 88888.00 2024-09-21 11:06:44.000 265 22480.09 189.53 41494.79 88888.00 2024-09-21 11:06:45.000 265 22480.13 189.39 41494.67 47575.53 2024-09-21 11:06:46.000 265 22480.15 189.27 41494.56 88888.00 2024-09-21 11:06:47.000 265 22480.20 189.28 41494.59 88888.00 2024-09-21 11:06:48.000 265 22480.23 189.39 41494.71 88888.00 2024-09-21 11:06:49.000 265 22480.22 189.50 41494.78 88888.00 2024-09-21 11:06:50.000 265 22480.15 189.51 41494.78 47575.51 2024-09-21 11:06:51.000 265 22480.03 189.45 41494.73 88888.00 2024-09-21 11:06:52.000 265 22479.94 189.38 41494.64 88888.00 2024-09-21 11:06:53.000 265 22479.88 189.34 41494.61 88888.00 2024-09-21 11:06:54.000 265 22479.82 189.38 41494.71 88888.00 2024-09-21 11:06:55.000 265 22479.77 189.45 41494.79 47575.34 2024-09-21 11:06:56.000 265 22479.71 189.43 41494.72 88888.00 2024-09-21 11:06:57.000 265 22479.64 189.37 41494.71 88888.00 2024-09-21 11:06:58.000 265 22479.58 189.41 41494.79 88888.00 2024-09-21 11:06:59.000 265 22479.54 189.47 41494.82 88888.00 2024-09-21 11:07:00.000 265 22479.55 189.40 41494.73 47575.28 2024-09-21 11:07:01.000 265 22479.60 189.29 41494.59 88888.00 2024-09-21 11:07:02.000 265 22479.64 189.29 41494.54 88888.00 2024-09-21 11:07:03.000 265 22479.66 189.34 41494.57 88888.00 2024-09-21 11:07:04.000 265 22479.72 189.31 41494.63 88888.00 2024-09-21 11:07:05.000 265 22479.77 189.28 41494.65 47575.31 2024-09-21 11:07:06.000 265 22479.85 189.28 41494.62 88888.00 2024-09-21 11:07:07.000 265 22479.97 189.31 41494.64 88888.00 2024-09-21 11:07:08.000 265 22480.04 189.26 41494.61 88888.00 2024-09-21 11:07:09.000 265 22480.05 189.10 41494.43 88888.00 2024-09-21 11:07:10.000 265 22480.07 189.02 41494.34 47575.42 2024-09-21 11:07:11.000 265 22480.11 189.08 41494.47 88888.00 2024-09-21 11:07:12.000 265 22480.19 189.19 41494.66 88888.00 2024-09-21 11:07:13.000 265 22480.24 189.25 41494.71 88888.00 2024-09-21 11:07:14.000 265 22480.19 189.17 41494.62 88888.00 2024-09-21 11:07:15.000 265 22480.08 189.08 41494.56 47575.40 2024-09-21 11:07:16.000 265 22479.98 189.08 41494.57 88888.00 2024-09-21 11:07:17.000 265 22479.85 189.10 41494.55 88888.00 2024-09-21 11:07:18.000 265 22479.72 189.10 41494.55 88888.00 2024-09-21 11:07:19.000 265 22479.65 189.12 41494.61 88888.00 2024-09-21 11:07:20.000 265 22479.64 189.15 41494.63 47575.22 2024-09-21 11:07:21.000 265 22479.62 189.21 41494.62 88888.00 2024-09-21 11:07:22.000 265 22479.58 189.27 41494.66 88888.00 2024-09-21 11:07:23.000 265 22479.54 189.23 41494.66 88888.00 2024-09-21 11:07:24.000 265 22479.54 189.18 41494.63 88888.00 2024-09-21 11:07:25.000 265 22479.53 189.20 41494.56 47575.14 2024-09-21 11:07:26.000 265 22479.54 189.32 41494.51 88888.00 2024-09-21 11:07:27.000 265 22479.63 189.45 41494.50 88888.00 2024-09-21 11:07:28.000 265 22479.74 189.40 41494.38 88888.00 2024-09-21 11:07:29.000 265 22479.77 189.26 41494.25 88888.00 2024-09-21 11:07:30.000 265 22479.79 189.28 41494.29 47575.22 2024-09-21 11:07:31.000 265 22479.85 189.34 41494.42 88888.00 2024-09-21 11:07:32.000 265 22479.92 189.37 41494.48 88888.00 2024-09-21 11:07:33.000 265 22479.97 189.34 41494.48 88888.00 2024-09-21 11:07:34.000 265 22479.92 189.23 41494.45 88888.00 2024-09-21 11:07:35.000 265 22479.82 189.19 41494.47 47575.26 2024-09-21 11:07:36.000 265 22479.74 189.23 41494.54 88888.00 2024-09-21 11:07:37.000 265 22479.72 189.30 41494.61 88888.00 2024-09-21 11:07:38.000 265 22479.67 189.31 41494.56 88888.00 2024-09-21 11:07:39.000 265 22479.55 189.23 41494.42 88888.00 2024-09-21 11:07:40.000 265 22479.50 189.21 41494.42 47575.13 2024-09-21 11:07:41.000 265 22479.49 189.24 41494.51 88888.00 2024-09-21 11:07:42.000 265 22479.40 189.17 41494.48 88888.00 2024-09-21 11:07:43.000 265 22479.33 189.05 41494.39 88888.00 2024-09-21 11:07:44.000 265 22479.32 189.00 41494.40 88888.00 2024-09-21 11:07:45.000 265 22479.34 189.05 41494.52 47574.99 2024-09-21 11:07:46.000 265 22479.31 189.11 41494.60 88888.00 2024-09-21 11:07:47.000 265 22479.29 189.13 41494.57 88888.00 2024-09-21 11:07:48.000 265 22479.32 189.19 41494.54 88888.00 2024-09-21 11:07:49.000 265 22479.31 189.29 41494.50 88888.00 2024-09-21 11:07:50.000 265 22479.22 189.27 41494.40 47574.91 2024-09-21 11:07:51.000 265 22479.11 189.19 41494.31 88888.00 2024-09-21 11:07:52.000 265 22479.10 189.21 41494.30 88888.00 2024-09-21 11:07:53.000 265 22479.15 189.30 41494.37 88888.00 2024-09-21 11:07:54.000 265 22479.25 189.41 41494.50 88888.00 2024-09-21 11:07:55.000 265 22479.30 189.53 41494.61 47574.91 2024-09-21 11:07:56.000 265 22479.25 189.53 41494.61 88888.00 2024-09-21 11:07:57.000 265 22479.18 189.49 41494.57 88888.00 2024-09-21 11:07:58.000 265 22479.16 189.47 41494.54 88888.00 2024-09-21 11:07:59.000 265 22479.15 189.44 41494.57 88888.00 2024-09-21 11:08:00.000 265 22479.13 189.48 41494.63 47574.87 2024-09-21 11:08:01.000 265 22479.10 189.48 41494.57 88888.00 2024-09-21 11:08:02.000 265 22479.06 189.42 41494.46 88888.00 2024-09-21 11:08:03.000 265 22479.08 189.43 41494.47 88888.00 2024-09-21 11:08:04.000 265 22479.11 189.48 41494.54 88888.00 2024-09-21 11:08:05.000 265 22479.12 189.42 41494.56 47574.90 2024-09-21 11:08:06.000 265 22479.11 189.32 41494.53 88888.00 2024-09-21 11:08:07.000 265 22479.09 189.25 41494.50 88888.00 2024-09-21 11:08:08.000 265 22479.10 189.29 41494.52 88888.00 2024-09-21 11:08:09.000 265 22479.17 189.37 41494.60 88888.00 2024-09-21 11:08:10.000 265 22479.22 189.35 41494.57 47574.85 2024-09-21 11:08:11.000 265 22479.22 189.34 41494.43 88888.00 2024-09-21 11:08:12.000 265 22479.22 189.42 41494.37 88888.00 2024-09-21 11:08:13.000 265 22479.19 189.44 41494.41 88888.00 2024-09-21 11:08:14.000 265 22479.11 189.44 41494.44 88888.00 2024-09-21 11:08:15.000 265 22478.99 189.47 41494.36 47574.70 2024-09-21 11:08:16.000 265 22478.87 189.47 41494.24 88888.00 2024-09-21 11:08:17.000 265 22478.81 189.49 41494.24 88888.00 2024-09-21 11:08:18.000 265 22478.84 189.64 41494.42 88888.00 2024-09-21 11:08:19.000 265 22478.90 189.80 41494.64 88888.00 2024-09-21 11:08:20.000 265 22478.81 189.71 41494.61 47574.64 2024-09-21 11:08:21.000 265 22478.68 189.51 41494.46 88888.00 2024-09-21 11:08:22.000 265 22478.70 189.47 41494.41 88888.00 2024-09-21 11:08:23.000 265 22478.76 189.53 41494.39 88888.00 2024-09-21 11:08:24.000 265 22478.76 189.53 41494.34 88888.00 2024-09-21 11:08:25.000 265 22478.76 189.51 41494.33 47574.67 2024-09-21 11:08:26.000 265 22478.78 189.49 41494.36 88888.00 2024-09-21 11:08:27.000 265 22478.78 189.44 41494.37 88888.00 2024-09-21 11:08:28.000 265 22478.81 189.44 41494.46 88888.00 2024-09-21 11:08:29.000 265 22478.86 189.51 41494.57 88888.00 2024-09-21 11:08:30.000 265 22478.87 189.49 41494.47 47574.64 2024-09-21 11:08:31.000 265 22478.84 189.43 41494.29 88888.00 2024-09-21 11:08:32.000 265 22478.81 189.41 41494.21 88888.00 2024-09-21 11:08:33.000 265 22478.82 189.38 41494.16 88888.00 2024-09-21 11:08:34.000 265 22478.90 189.35 41494.16 88888.00 2024-09-21 11:08:35.000 265 22478.98 189.42 41494.23 47574.74 2024-09-21 11:08:36.000 265 22479.05 189.57 41494.38 88888.00 2024-09-21 11:08:37.000 265 22479.08 189.65 41494.46 88888.00 2024-09-21 11:08:38.000 265 22479.03 189.55 41494.37 88888.00 2024-09-21 11:08:39.000 265 22478.97 189.42 41494.23 88888.00 2024-09-21 11:08:40.000 265 22478.93 189.38 41494.20 47574.65 2024-09-21 11:08:41.000 265 22478.86 189.37 41494.20 88888.00 2024-09-21 11:08:42.000 265 22478.74 189.29 41494.17 88888.00 2024-09-21 11:08:43.000 265 22478.66 189.22 41494.18 88888.00 2024-09-21 11:08:44.000 265 22478.61 189.24 41494.24 88888.00 2024-09-21 11:08:45.000 265 22478.59 189.27 41494.25 47574.53 2024-09-21 11:08:46.000 265 22478.58 189.31 41494.27 88888.00 2024-09-21 11:08:47.000 265 22478.62 189.37 41494.33 88888.00 2024-09-21 11:08:48.000 265 22478.66 189.38 41494.37 88888.00 2024-09-21 11:08:49.000 265 22478.62 189.32 41494.34 88888.00 2024-09-21 11:08:50.000 265 22478.58 189.26 41494.31 47574.55 2024-09-21 11:08:51.000 265 22478.64 189.29 41494.31 88888.00 2024-09-21 11:08:52.000 265 22478.72 189.39 41494.29 88888.00 2024-09-21 11:08:53.000 265 22478.77 189.46 41494.25 88888.00 2024-09-21 11:08:54.000 265 22478.84 189.46 41494.29 88888.00 2024-09-21 11:08:55.000 265 22478.94 189.45 41494.37 47574.58 2024-09-21 11:08:56.000 265 22478.97 189.46 41494.37 88888.00 2024-09-21 11:08:57.000 265 22478.91 189.43 41494.31 88888.00 2024-09-21 11:08:58.000 265 22478.82 189.31 41494.24 88888.00 2024-09-21 11:08:59.000 265 22478.76 189.22 41494.17 88888.00 2024-09-21 11:09:00.000 265 22478.79 189.30 41494.20 47574.61 2024-09-21 11:09:01.000 265 22478.82 189.40 41494.27 88888.00 2024-09-21 11:09:02.000 265 22478.78 189.39 41494.30 88888.00 2024-09-21 11:09:03.000 265 22478.74 189.38 41494.33 88888.00 2024-09-21 11:09:04.000 265 22478.69 189.40 41494.31 88888.00 2024-09-21 11:09:05.000 265 22478.60 189.43 41494.24 47574.43 2024-09-21 11:09:06.000 265 22478.52 189.44 41494.23 88888.00 2024-09-21 11:09:07.000 265 22478.50 189.47 41494.34 88888.00 2024-09-21 11:09:08.000 265 22478.52 189.53 41494.51 88888.00 2024-09-21 11:09:09.000 265 22478.54 189.63 41494.60 88888.00 2024-09-21 11:09:10.000 265 22478.52 189.67 41494.51 47574.42 2024-09-21 11:09:11.000 265 22478.51 189.59 41494.32 88888.00 2024-09-21 11:09:12.000 265 22478.56 189.51 41494.21 88888.00 2024-09-21 11:09:13.000 265 22478.61 189.52 41494.25 88888.00 2024-09-21 11:09:14.000 265 22478.61 189.57 41494.34 88888.00 2024-09-21 11:09:15.000 265 22478.64 189.57 41494.31 47574.41 2024-09-21 11:09:16.000 265 22478.70 189.55 41494.20 88888.00 2024-09-21 11:09:17.000 265 22478.74 189.56 41494.21 88888.00 2024-09-21 11:09:18.000 265 22478.74 189.54 41494.30 88888.00 2024-09-21 11:09:19.000 265 22478.74 189.45 41494.36 88888.00 2024-09-21 11:09:20.000 265 22478.71 189.40 41494.36 47574.43 2024-09-21 11:09:21.000 265 22478.64 189.39 41494.29 88888.00 2024-09-21 11:09:22.000 265 22478.57 189.34 41494.19 88888.00 2024-09-21 11:09:23.000 265 22478.56 189.29 41494.19 88888.00 2024-09-21 11:09:24.000 265 22478.58 189.31 41494.24 88888.00 2024-09-21 11:09:25.000 265 22478.57 189.31 41494.25 47574.40 2024-09-21 11:09:26.000 265 22478.54 189.29 41494.25 88888.00 2024-09-21 11:09:27.000 265 22478.52 189.26 41494.25 88888.00 2024-09-21 11:09:28.000 265 22478.52 189.23 41494.27 88888.00 2024-09-21 11:09:29.000 265 22478.53 189.23 41494.27 88888.00 2024-09-21 11:09:30.000 265 22478.55 189.24 41494.24 47574.41 2024-09-21 11:09:31.000 265 22478.60 189.23 41494.25 88888.00 2024-09-21 11:09:32.000 265 22478.63 189.22 41494.26 88888.00 2024-09-21 11:09:33.000 265 22478.62 189.26 41494.29 88888.00 2024-09-21 11:09:34.000 265 22478.66 189.30 41494.34 88888.00 2024-09-21 11:09:35.000 265 22478.75 189.28 41494.32 47574.48 2024-09-21 11:09:36.000 265 22478.79 189.20 41494.23 88888.00 2024-09-21 11:09:37.000 265 22478.77 189.15 41494.14 88888.00 2024-09-21 11:09:38.000 265 22478.74 189.12 41494.04 88888.00 2024-09-21 11:09:39.000 265 22478.72 189.10 41493.96 88888.00 2024-09-21 11:09:40.000 265 22478.73 189.16 41494.03 47574.35 2024-09-21 11:09:41.000 265 22478.72 189.30 41494.18 88888.00 2024-09-21 11:09:42.000 265 22478.64 189.41 41494.20 88888.00 2024-09-21 11:09:43.000 265 22478.57 189.49 41494.16 88888.00 2024-09-21 11:09:44.000 265 22478.49 189.52 41494.14 88888.00 2024-09-21 11:09:45.000 265 22478.43 189.52 41494.13 47574.30 2024-09-21 11:09:46.000 265 22478.40 189.51 41494.14 88888.00 2024-09-21 11:09:47.000 265 22478.35 189.54 41494.19 88888.00 2024-09-21 11:09:48.000 265 22478.36 189.67 41494.30 88888.00 2024-09-21 11:09:49.000 265 22478.42 189.71 41494.32 88888.00 2024-09-21 11:09:50.000 265 22478.44 189.58 41494.21 47574.24 2024-09-21 11:09:51.000 265 22478.46 189.51 41494.15 88888.00 2024-09-21 11:09:52.000 265 22478.47 189.48 41494.14 88888.00 2024-09-21 11:09:53.000 265 22478.47 189.46 41494.15 88888.00 2024-09-21 11:09:54.000 265 22478.48 189.41 41494.14 88888.00 2024-09-21 11:09:55.000 265 22478.44 189.25 41494.03 47574.33 2024-09-21 11:09:56.000 265 22478.43 189.13 41493.95 88888.00 2024-09-21 11:09:57.000 265 22478.51 189.20 41494.00 88888.00 2024-09-21 11:09:58.000 265 22478.62 189.34 41494.07 88888.00 2024-09-21 11:09:59.000 265 22478.70 189.41 41494.12 88888.00 2024-09-21 11:10:00.000 265 22478.72 189.38 41494.12 47574.40 2024-09-21 11:10:01.000 265 22478.72 189.35 41494.09 88888.00 2024-09-21 11:10:02.000 265 22478.74 189.38 41494.08 88888.00 2024-09-21 11:10:03.000 265 22478.77 189.40 41494.11 88888.00 2024-09-21 11:10:04.000 265 22478.74 189.33 41494.09 88888.00 2024-09-21 11:10:05.000 265 22478.68 189.25 41494.05 47574.31 2024-09-21 11:10:06.000 265 22478.66 189.26 41494.05 88888.00 2024-09-21 11:10:07.000 265 22478.64 189.34 41494.08 88888.00 2024-09-21 11:10:08.000 265 22478.57 189.43 41494.08 88888.00 2024-09-21 11:10:09.000 265 22478.44 189.45 41494.02 88888.00 2024-09-21 11:10:10.000 265 22478.36 189.46 41493.97 47574.20 2024-09-21 11:10:11.000 265 22478.33 189.51 41493.97 88888.00 2024-09-21 11:10:12.000 265 22478.25 189.52 41493.98 88888.00 2024-09-21 11:10:13.000 265 22478.22 189.53 41493.99 88888.00 2024-09-21 11:10:14.000 265 22478.26 189.58 41493.96 88888.00 2024-09-21 11:10:15.000 265 22478.26 189.63 41493.93 47574.07 2024-09-21 11:10:16.000 265 22478.19 189.61 41493.94 88888.00 2024-09-21 11:10:17.000 265 22478.10 189.56 41493.93 88888.00 2024-09-21 11:10:18.000 265 22478.09 189.65 41493.97 88888.00 2024-09-21 11:10:19.000 265 22478.15 189.82 41494.02 88888.00 2024-09-21 11:10:20.000 265 22478.15 189.77 41493.84 47574.15 2024-09-21 11:10:21.000 265 22478.13 189.65 41493.61 88888.00 2024-09-21 11:10:22.000 265 22478.21 189.69 41493.62 88888.00 2024-09-21 11:10:23.000 265 22478.30 189.74 41493.71 88888.00 2024-09-21 11:10:24.000 265 22478.33 189.65 41493.68 88888.00 2024-09-21 11:10:25.000 265 22478.37 189.58 41493.63 47574.23 2024-09-21 11:10:26.000 265 22478.45 189.61 41493.72 88888.00 2024-09-21 11:10:27.000 265 22478.53 189.63 41493.89 88888.00 2024-09-21 11:10:28.000 265 22478.62 189.59 41494.00 88888.00 2024-09-21 11:10:29.000 265 22478.67 189.53 41494.03 88888.00 2024-09-21 11:10:30.000 265 22478.68 189.52 41494.12 47574.30 2024-09-21 11:10:31.000 265 22478.68 189.49 41494.17 88888.00 2024-09-21 11:10:32.000 265 22478.66 189.45 41494.14 88888.00 2024-09-21 11:10:33.000 265 22478.58 189.47 41494.14 88888.00 2024-09-21 11:10:34.000 265 22478.47 189.52 41494.17 88888.00 2024-09-21 11:10:35.000 265 22478.43 189.53 41494.15 47574.18 2024-09-21 11:10:36.000 265 22478.45 189.49 41494.08 88888.00 2024-09-21 11:10:37.000 265 22478.42 189.45 41493.95 88888.00 2024-09-21 11:10:38.000 265 22478.31 189.41 41493.82 88888.00 2024-09-21 11:10:39.000 265 22478.22 189.36 41493.80 88888.00 2024-09-21 11:10:40.000 265 22478.27 189.44 41494.00 47574.06 2024-09-21 11:10:41.000 265 22478.36 189.59 41494.25 88888.00 2024-09-21 11:10:42.000 265 22478.34 189.64 41494.33 88888.00 2024-09-21 11:10:43.000 265 22478.26 189.61 41494.27 88888.00 2024-09-21 11:10:44.000 265 22478.24 189.53 41494.17 88888.00 2024-09-21 11:10:45.000 265 22478.22 189.50 41494.09 47574.03 2024-09-21 11:10:46.000 265 22478.18 189.50 41494.03 88888.00 2024-09-21 11:10:47.000 265 22478.15 189.49 41493.97 88888.00 2024-09-21 11:10:48.000 265 22478.19 189.55 41494.06 88888.00 2024-09-21 11:10:49.000 265 22478.26 189.72 41494.27 88888.00 2024-09-21 11:10:50.000 265 22478.28 189.80 41494.29 47573.98 2024-09-21 11:10:51.000 265 22478.24 189.73 41494.11 88888.00 2024-09-21 11:10:52.000 265 22478.23 189.67 41493.98 88888.00 2024-09-21 11:10:53.000 265 22478.26 189.70 41493.97 88888.00 2024-09-21 11:10:54.000 265 22478.28 189.81 41494.01 88888.00 2024-09-21 11:10:55.000 265 22478.30 189.94 41494.04 47573.98 2024-09-21 11:10:56.000 265 22478.31 189.91 41494.03 88888.00 2024-09-21 11:10:57.000 265 22478.30 189.80 41494.06 88888.00 2024-09-21 11:10:58.000 265 22478.24 189.74 41494.07 88888.00 2024-09-21 11:10:59.000 265 22478.18 189.73 41494.04 88888.00 2024-09-21 11:11:00.000 265 22478.19 189.78 41494.09 47573.96 2024-09-21 11:11:01.000 265 22478.19 189.80 41494.13 88888.00 2024-09-21 11:11:02.000 265 22478.10 189.76 41494.10 88888.00 2024-09-21 11:11:03.000 265 22478.01 189.79 41494.11 88888.00 2024-09-21 11:11:04.000 265 22477.98 189.82 41494.16 88888.00 2024-09-21 11:11:05.000 265 22477.94 189.78 41494.11 47573.80 2024-09-21 11:11:06.000 265 22477.86 189.74 41494.03 88888.00 2024-09-21 11:11:07.000 265 22477.82 189.76 41494.03 88888.00 2024-09-21 11:11:08.000 265 22477.83 189.87 41494.12 88888.00 2024-09-21 11:11:09.000 265 22477.79 189.93 41494.11 88888.00 2024-09-21 11:11:10.000 265 22477.64 189.85 41493.91 47573.74 2024-09-21 11:11:11.000 265 22477.56 189.83 41493.82 88888.00 2024-09-21 11:11:12.000 265 22477.59 189.90 41493.86 88888.00 2024-09-21 11:11:13.000 265 22477.66 189.93 41493.93 88888.00 2024-09-21 11:11:14.000 265 22477.74 189.96 41494.04 88888.00 2024-09-21 11:11:15.000 265 22477.77 189.99 41494.09 47573.72 2024-09-21 11:11:16.000 265 22477.76 189.93 41494.02 88888.00 2024-09-21 11:11:17.000 265 22477.77 189.85 41493.96 88888.00 2024-09-21 11:11:18.000 265 22477.83 189.86 41493.97 88888.00 2024-09-21 11:11:19.000 265 22477.92 189.93 41493.95 88888.00 2024-09-21 11:11:20.000 265 22477.99 190.01 41493.90 47573.85 2024-09-21 11:11:21.000 265 22478.01 190.08 41493.88 88888.00 2024-09-21 11:11:22.000 265 22477.98 190.06 41493.91 88888.00 2024-09-21 11:11:23.000 265 22477.91 189.95 41493.95 88888.00 2024-09-21 11:11:24.000 265 22477.85 189.91 41494.03 88888.00 2024-09-21 11:11:25.000 265 22477.84 189.96 41494.10 47573.74 2024-09-21 11:11:26.000 265 22477.83 190.01 41494.06 88888.00 2024-09-21 11:11:27.000 265 22477.80 190.01 41494.01 88888.00 2024-09-21 11:11:28.000 265 22477.78 189.98 41493.96 88888.00 2024-09-21 11:11:29.000 265 22477.77 189.89 41493.85 88888.00 2024-09-21 11:11:30.000 265 22477.78 189.85 41493.85 47573.73 2024-09-21 11:11:31.000 265 22477.79 189.89 41493.99 88888.00 2024-09-21 11:11:32.000 265 22477.77 189.93 41494.02 88888.00 2024-09-21 11:11:33.000 265 22477.78 189.96 41493.98 88888.00 2024-09-21 11:11:34.000 265 22477.81 189.97 41493.95 88888.00 2024-09-21 11:11:35.000 265 22477.81 189.96 41493.92 47573.68 2024-09-21 11:11:36.000 265 22477.80 189.95 41493.88 88888.00 2024-09-21 11:11:37.000 265 22477.77 189.90 41493.84 88888.00 2024-09-21 11:11:38.000 265 22477.79 189.93 41493.93 88888.00 2024-09-21 11:11:39.000 265 22477.88 190.12 41494.11 88888.00 2024-09-21 11:11:40.000 265 22477.90 190.14 41494.10 47573.71 2024-09-21 11:11:41.000 265 22477.83 190.01 41493.93 88888.00 2024-09-21 11:11:42.000 265 22477.79 189.97 41493.85 88888.00 2024-09-21 11:11:43.000 265 22477.78 190.01 41493.83 88888.00 2024-09-21 11:11:44.000 265 22477.72 190.02 41493.87 88888.00 2024-09-21 11:11:45.000 265 22477.58 190.02 41493.93 47573.60 2024-09-21 11:11:46.000 265 22477.50 190.09 41493.99 88888.00 2024-09-21 11:11:47.000 265 22477.50 190.19 41494.07 88888.00 2024-09-21 11:11:48.000 265 22477.38 190.12 41493.99 88888.00 2024-09-21 11:11:49.000 265 22477.18 189.89 41493.75 88888.00 2024-09-21 11:11:50.000 265 22477.14 189.85 41493.70 47573.51 2024-09-21 11:11:51.000 265 22477.27 189.97 41493.84 88888.00 2024-09-21 11:11:52.000 265 22477.39 190.04 41493.90 88888.00 2024-09-21 11:11:53.000 265 22477.50 190.06 41493.88 88888.00 2024-09-21 11:11:54.000 265 22477.62 190.07 41493.86 88888.00 2024-09-21 11:11:55.000 265 22477.70 190.08 41493.89 47573.64 2024-09-21 11:11:56.000 265 22477.73 190.09 41493.94 88888.00 2024-09-21 11:11:57.000 265 22477.74 190.07 41493.90 88888.00 2024-09-21 11:11:58.000 265 22477.82 190.06 41493.79 88888.00 2024-09-21 11:11:59.000 265 22477.90 190.07 41493.71 88888.00 2024-09-21 11:12:00.000 265 22477.94 190.06 41493.69 47573.68 2024-09-21 11:12:01.000 265 22477.97 190.07 41493.69 88888.00 2024-09-21 11:12:02.000 265 22477.98 190.06 41493.67 88888.00 2024-09-21 11:12:03.000 265 22477.91 189.99 41493.66 88888.00 2024-09-21 11:12:04.000 265 22477.84 189.93 41493.67 88888.00 2024-09-21 11:12:05.000 265 22477.80 189.89 41493.61 47573.68 2024-09-21 11:12:06.000 265 22477.74 189.86 41493.54 88888.00 2024-09-21 11:12:07.000 265 22477.69 189.93 41493.58 88888.00 2024-09-21 11:12:08.000 265 22477.64 190.01 41493.65 88888.00 2024-09-21 11:12:09.000 265 22477.56 189.97 41493.66 88888.00 2024-09-21 11:12:10.000 265 22477.51 189.92 41493.69 47573.53 2024-09-21 11:12:11.000 265 22477.48 189.94 41493.76 88888.00 2024-09-21 11:12:12.000 265 22477.46 189.95 41493.83 88888.00 2024-09-21 11:12:13.000 265 22477.44 189.94 41493.85 88888.00 2024-09-21 11:12:14.000 265 22477.42 189.89 41493.77 88888.00 2024-09-21 11:12:15.000 265 22477.41 189.86 41493.69 47573.51 2024-09-21 11:12:16.000 265 22477.43 189.90 41493.65 88888.00 2024-09-21 11:12:17.000 265 22477.49 189.93 41493.62 88888.00 2024-09-21 11:12:18.000 265 22477.58 189.92 41493.63 88888.00 2024-09-21 11:12:19.000 265 22477.65 189.91 41493.67 88888.00 2024-09-21 11:12:20.000 265 22477.72 189.88 41493.71 47573.62 2024-09-21 11:12:21.000 265 22477.80 189.88 41493.77 88888.00 2024-09-21 11:12:22.000 265 22477.85 189.91 41493.79 88888.00 2024-09-21 11:12:23.000 265 22477.87 189.94 41493.73 88888.00 2024-09-21 11:12:24.000 265 22477.86 189.98 41493.66 88888.00 2024-09-21 11:12:25.000 265 22477.79 189.94 41493.59 47573.58 2024-09-21 11:12:26.000 265 22477.74 189.89 41493.62 88888.00 2024-09-21 11:12:27.000 265 22477.72 189.85 41493.77 88888.00 2024-09-21 11:12:28.000 265 22477.72 189.85 41493.92 88888.00 2024-09-21 11:12:29.000 265 22477.78 189.98 41494.05 88888.00 2024-09-21 11:12:30.000 265 22477.79 190.12 41494.04 47573.59 2024-09-21 11:12:31.000 265 22477.72 190.11 41493.92 88888.00 2024-09-21 11:12:32.000 265 22477.68 190.03 41493.79 88888.00 2024-09-21 11:12:33.000 265 22477.68 189.93 41493.66 88888.00 2024-09-21 11:12:34.000 265 22477.64 189.89 41493.62 88888.00 2024-09-21 11:12:35.000 265 22477.61 189.89 41493.65 47573.55 2024-09-21 11:12:36.000 265 22477.64 189.85 41493.62 88888.00 2024-09-21 11:12:37.000 265 22477.71 189.79 41493.56 88888.00 2024-09-21 11:12:38.000 265 22477.81 189.76 41493.56 88888.00 2024-09-21 11:12:39.000 265 22477.89 189.74 41493.57 88888.00 2024-09-21 11:12:40.000 265 22477.92 189.77 41493.61 47573.69 2024-09-21 11:12:41.000 265 22477.96 189.85 41493.67 88888.00 2024-09-21 11:12:42.000 265 22478.01 189.87 41493.71 88888.00 2024-09-21 11:12:43.000 265 22478.06 189.86 41493.71 88888.00 2024-09-21 11:12:44.000 265 22478.08 189.86 41493.67 88888.00 2024-09-21 11:12:45.000 265 22478.08 189.83 41493.61 47573.66 2024-09-21 11:12:46.000 265 22478.06 189.74 41493.52 88888.00 2024-09-21 11:12:47.000 265 22478.03 189.72 41493.49 88888.00 2024-09-21 11:12:48.000 265 22478.08 189.87 41493.62 88888.00 2024-09-21 11:12:49.000 265 22478.16 190.00 41493.80 88888.00 2024-09-21 11:12:50.000 265 22478.12 189.93 41493.78 47573.65 2024-09-21 11:12:51.000 265 22477.99 189.81 41493.67 88888.00 2024-09-21 11:12:52.000 265 22477.87 189.77 41493.63 88888.00 2024-09-21 11:12:53.000 265 22477.77 189.74 41493.61 88888.00 2024-09-21 11:12:54.000 265 22477.72 189.73 41493.60 88888.00 2024-09-21 11:12:55.000 265 22477.71 189.75 41493.60 47573.61 2024-09-21 11:12:56.000 265 22477.73 189.83 41493.62 88888.00 2024-09-21 11:12:57.000 265 22477.76 189.92 41493.65 88888.00 2024-09-21 11:12:58.000 265 22477.77 189.89 41493.60 88888.00 2024-09-21 11:12:59.000 265 22477.80 189.81 41493.56 88888.00 2024-09-21 11:13:00.000 265 22477.82 189.79 41493.56 47573.60 2024-09-21 11:13:01.000 265 22477.85 189.80 41493.55 88888.00 2024-09-21 11:13:02.000 265 22477.91 189.87 41493.60 88888.00 2024-09-21 11:13:03.000 265 22477.95 189.94 41493.65 88888.00 2024-09-21 11:13:04.000 265 22477.96 189.96 41493.63 88888.00 2024-09-21 11:13:05.000 265 22477.97 190.03 41493.66 47573.60 2024-09-21 11:13:06.000 265 22477.96 190.14 41493.70 88888.00 2024-09-21 11:13:07.000 265 22477.92 190.19 41493.64 88888.00 2024-09-21 11:13:08.000 265 22477.96 190.29 41493.66 88888.00 2024-09-21 11:13:09.000 265 22478.07 190.50 41493.89 88888.00 2024-09-21 11:13:10.000 265 22477.98 190.44 41493.97 47573.45 2024-09-21 11:13:11.000 265 22477.78 190.16 41493.80 88888.00 2024-09-21 11:13:12.000 265 22477.68 190.03 41493.68 88888.00 2024-09-21 11:13:13.000 265 22477.66 190.04 41493.65 88888.00 2024-09-21 11:13:14.000 265 22477.67 190.08 41493.65 88888.00 2024-09-21 11:13:15.000 265 22477.71 190.15 41493.71 47573.44 2024-09-21 11:13:16.000 265 22477.73 190.25 41493.81 88888.00 2024-09-21 11:13:17.000 265 22477.68 190.29 41493.83 88888.00 2024-09-21 11:13:18.000 265 22477.54 190.12 41493.67 88888.00 2024-09-21 11:13:19.000 265 22477.42 189.97 41493.48 88888.00 2024-09-21 11:13:20.000 265 22477.42 190.06 41493.49 47573.39 2024-09-21 11:13:21.000 265 22477.48 190.15 41493.57 88888.00 2024-09-21 11:13:22.000 265 22477.50 190.09 41493.58 88888.00 2024-09-21 11:13:23.000 265 22477.50 190.02 41493.59 88888.00 2024-09-21 11:13:24.000 265 22477.52 190.06 41493.65 88888.00 2024-09-21 11:13:25.000 265 22477.56 190.09 41493.66 47573.43 2024-09-21 11:13:26.000 265 22477.59 190.06 41493.64 88888.00 2024-09-21 11:13:27.000 265 22477.58 190.02 41493.66 88888.00 2024-09-21 11:13:28.000 265 22477.52 189.94 41493.63 88888.00 2024-09-21 11:13:29.000 265 22477.49 189.89 41493.60 88888.00 2024-09-21 11:13:30.000 265 22477.55 189.96 41493.64 47573.41 2024-09-21 11:13:31.000 265 22477.61 190.06 41493.71 88888.00 2024-09-21 11:13:32.000 265 22477.63 190.15 41493.77 88888.00 2024-09-21 11:13:33.000 265 22477.61 190.22 41493.71 88888.00 2024-09-21 11:13:34.000 265 22477.52 190.20 41493.52 88888.00 2024-09-21 11:13:35.000 265 22477.43 190.14 41493.40 47573.35 2024-09-21 11:13:36.000 265 22477.40 190.10 41493.41 88888.00 2024-09-21 11:13:37.000 265 22477.42 190.05 41493.45 88888.00 2024-09-21 11:13:38.000 265 22477.49 190.13 41493.54 88888.00 2024-09-21 11:13:39.000 265 22477.60 190.33 41493.67 88888.00 2024-09-21 11:13:40.000 265 22477.65 190.40 41493.69 47573.40 2024-09-21 11:13:41.000 265 22477.66 190.31 41493.59 88888.00 2024-09-21 11:13:42.000 265 22477.67 190.19 41493.47 88888.00 2024-09-21 11:13:43.000 265 22477.67 190.12 41493.35 88888.00 2024-09-21 11:13:44.000 265 22477.65 190.10 41493.33 88888.00 2024-09-21 11:13:45.000 265 22477.66 190.09 41493.34 47573.42 2024-09-21 11:13:46.000 265 22477.72 190.07 41493.35 88888.00 2024-09-21 11:13:47.000 265 22477.79 190.11 41493.41 88888.00 2024-09-21 11:13:48.000 265 22477.78 190.21 41493.46 88888.00 2024-09-21 11:13:49.000 265 22477.74 190.30 41493.50 88888.00 2024-09-21 11:13:50.000 265 22477.67 190.28 41493.54 47573.43 2024-09-21 11:13:51.000 265 22477.57 190.18 41493.52 88888.00 2024-09-21 11:13:52.000 265 22477.48 190.14 41493.52 88888.00 2024-09-21 11:13:53.000 265 22477.40 190.10 41493.47 88888.00 2024-09-21 11:13:54.000 265 22477.36 190.04 41493.37 88888.00 2024-09-21 11:13:55.000 265 22477.41 190.08 41493.36 47573.33 2024-09-21 11:13:56.000 265 22477.48 190.17 41493.45 88888.00 2024-09-21 11:13:57.000 265 22477.55 190.17 41493.51 88888.00 2024-09-21 11:13:58.000 265 22477.59 190.04 41493.44 88888.00 2024-09-21 11:13:59.000 265 22477.58 189.89 41493.32 88888.00 2024-09-21 11:14:00.000 265 22477.59 189.94 41493.38 47573.38 2024-09-21 11:14:01.000 265 22477.65 190.03 41493.45 88888.00 2024-09-21 11:14:02.000 265 22477.72 190.04 41493.45 88888.00 2024-09-21 11:14:03.000 265 22477.83 190.11 41493.51 88888.00 2024-09-21 11:14:04.000 265 22477.92 190.21 41493.58 88888.00 2024-09-21 11:14:05.000 265 22477.95 190.25 41493.55 47573.47 2024-09-21 11:14:06.000 265 22477.97 190.26 41493.46 88888.00 2024-09-21 11:14:07.000 265 22478.04 190.22 41493.45 88888.00 2024-09-21 11:14:08.000 265 22478.04 190.13 41493.50 88888.00 2024-09-21 11:14:09.000 265 22477.90 190.02 41493.48 88888.00 2024-09-21 11:14:10.000 265 22477.78 190.01 41493.46 47573.42 2024-09-21 11:14:11.000 265 22477.74 190.10 41493.50 88888.00 2024-09-21 11:14:12.000 265 22477.74 190.14 41493.54 88888.00 2024-09-21 11:14:13.000 265 22477.72 190.12 41493.55 88888.00 2024-09-21 11:14:14.000 265 22477.64 190.07 41493.54 88888.00 2024-09-21 11:14:15.000 265 22477.56 190.02 41493.54 47573.33 2024-09-21 11:14:16.000 265 22477.60 190.17 41493.69 88888.00 2024-09-21 11:14:17.000 265 22477.72 190.44 41493.86 88888.00 2024-09-21 11:14:18.000 265 22477.62 190.33 41493.66 88888.00 2024-09-21 11:14:19.000 265 22477.44 190.02 41493.36 88888.00 2024-09-21 11:14:20.000 265 22477.46 189.97 41493.39 47573.27 2024-09-21 11:14:21.000 265 22477.58 190.09 41493.57 88888.00 2024-09-21 11:14:22.000 265 22477.67 190.15 41493.64 88888.00 2024-09-21 11:14:23.000 265 22477.72 190.16 41493.62 88888.00 2024-09-21 11:14:24.000 265 22477.72 190.16 41493.57 88888.00 2024-09-21 11:14:25.000 265 22477.69 190.15 41493.46 47573.35 2024-09-21 11:14:26.000 265 22477.65 190.00 41493.28 88888.00 2024-09-21 11:14:27.000 265 22477.68 189.89 41493.19 88888.00 2024-09-21 11:14:28.000 265 22477.83 190.09 41493.44 88888.00 2024-09-21 11:14:29.000 265 22477.97 190.36 41493.76 88888.00 2024-09-21 11:14:30.000 265 22477.93 190.34 41493.77 47573.29 2024-09-21 11:14:31.000 265 22477.81 190.22 41493.65 88888.00 2024-09-21 11:14:32.000 265 22477.72 190.18 41493.61 88888.00 2024-09-21 11:14:33.000 265 22477.70 190.14 41493.57 88888.00 2024-09-21 11:14:34.000 265 22477.72 190.11 41493.53 88888.00 2024-09-21 11:14:35.000 265 22477.69 190.11 41493.46 47573.32 2024-09-21 11:14:36.000 265 22477.68 190.15 41493.49 88888.00 2024-09-21 11:14:37.000 265 22477.75 190.22 41493.65 88888.00 2024-09-21 11:14:38.000 265 22477.74 190.19 41493.63 88888.00 2024-09-21 11:14:39.000 265 22477.66 190.06 41493.39 88888.00 2024-09-21 11:14:40.000 265 22477.69 190.06 41493.31 47573.35 2024-09-21 11:14:41.000 265 22477.78 190.13 41493.39 88888.00 2024-09-21 11:14:42.000 265 22477.82 190.14 41493.43 88888.00 2024-09-21 11:14:43.000 265 22477.82 190.07 41493.36 88888.00 2024-09-21 11:14:44.000 265 22477.80 190.02 41493.31 88888.00 2024-09-21 11:14:45.000 265 22477.79 190.05 41493.33 47573.38 2024-09-21 11:14:46.000 265 22477.83 190.09 41493.38 88888.00 2024-09-21 11:14:47.000 265 22477.88 190.08 41493.39 88888.00 2024-09-21 11:14:48.000 265 22477.88 189.91 41493.29 88888.00 2024-09-21 11:14:49.000 265 22477.81 189.60 41493.06 88888.00 2024-09-21 11:14:50.000 265 22477.81 189.57 41493.06 47573.40 2024-09-21 11:14:51.000 265 22477.85 189.79 41493.25 88888.00 2024-09-21 11:14:52.000 265 22477.82 189.90 41493.31 88888.00 2024-09-21 11:14:53.000 265 22477.78 189.87 41493.27 88888.00 2024-09-21 11:14:54.000 265 22477.72 189.73 41493.14 88888.00 2024-09-21 11:14:55.000 265 22477.68 189.71 41493.08 47573.33 2024-09-21 11:14:56.000 265 22477.74 189.95 41493.31 88888.00 2024-09-21 11:14:57.000 265 22477.74 190.07 41493.41 88888.00 2024-09-21 11:14:58.000 265 22477.65 189.93 41493.24 88888.00 2024-09-21 11:14:59.000 265 22477.64 189.83 41493.15 88888.00 2024-09-21 11:15:00.000 265 22477.67 189.85 41493.15 47573.34 2024-09-21 11:15:01.000 265 22477.72 189.91 41493.17 88888.00 2024-09-21 11:15:02.000 265 22477.78 189.96 41493.24 88888.00 2024-09-21 11:15:03.000 265 22477.85 189.99 41493.34 88888.00 2024-09-21 11:15:04.000 265 22477.88 189.99 41493.41 88888.00 2024-09-21 11:15:05.000 265 22477.85 189.89 41493.33 47573.35 2024-09-21 11:15:06.000 265 22477.78 189.76 41493.22 88888.00 2024-09-21 11:15:07.000 265 22477.78 189.77 41493.24 88888.00 2024-09-21 11:15:08.000 265 22477.93 189.92 41493.42 88888.00 2024-09-21 11:15:09.000 265 22478.14 190.12 41493.64 88888.00 2024-09-21 11:15:10.000 265 22478.17 190.15 41493.63 47573.40 2024-09-21 11:15:11.000 265 22478.04 190.04 41493.44 88888.00 2024-09-21 11:15:12.000 265 22477.99 189.97 41493.33 88888.00 2024-09-21 11:15:13.000 265 22478.02 189.93 41493.30 88888.00 2024-09-21 11:15:14.000 265 22478.00 189.89 41493.31 88888.00 2024-09-21 11:15:15.000 265 22477.97 189.89 41493.36 47573.37 2024-09-21 11:15:16.000 265 22477.97 189.90 41493.33 88888.00 2024-09-21 11:15:17.000 265 22478.00 189.88 41493.29 88888.00 2024-09-21 11:15:18.000 265 22478.03 189.88 41493.36 88888.00 2024-09-21 11:15:19.000 265 22477.99 189.82 41493.33 88888.00 2024-09-21 11:15:20.000 265 22477.98 189.76 41493.20 47573.38 2024-09-21 11:15:21.000 265 22478.06 189.77 41493.20 88888.00 2024-09-21 11:15:22.000 265 22478.13 189.78 41493.26 88888.00 2024-09-21 11:15:23.000 265 22478.18 189.78 41493.32 88888.00 2024-09-21 11:15:24.000 265 22478.24 189.77 41493.41 88888.00 2024-09-21 11:15:25.000 265 22478.26 189.72 41493.43 47573.51 2024-09-21 11:15:26.000 265 22478.26 189.68 41493.40 88888.00 2024-09-21 11:15:27.000 265 22478.25 189.64 41493.38 88888.00 2024-09-21 11:15:28.000 265 22478.19 189.51 41493.28 88888.00 2024-09-21 11:15:29.000 265 22478.12 189.37 41493.16 88888.00 2024-09-21 11:15:30.000 265 22478.16 189.40 41493.19 47573.51 2024-09-21 11:15:31.000 265 22478.18 189.46 41493.23 88888.00 2024-09-21 11:15:32.000 265 22478.11 189.42 41493.17 88888.00 2024-09-21 11:15:33.000 265 22478.02 189.36 41493.10 88888.00 2024-09-21 11:15:34.000 265 22477.99 189.30 41493.09 88888.00 2024-09-21 11:15:35.000 265 22478.03 189.27 41493.13 47573.54 2024-09-21 11:15:36.000 265 22478.11 189.31 41493.23 88888.00 2024-09-21 11:15:37.000 265 22478.18 189.42 41493.34 88888.00 2024-09-21 11:15:38.000 265 22478.19 189.44 41493.30 88888.00 2024-09-21 11:15:39.000 265 22478.13 189.32 41493.11 88888.00 2024-09-21 11:15:40.000 265 22478.08 189.25 41493.05 47573.48 2024-09-21 11:15:41.000 265 22478.10 189.31 41493.15 88888.00 2024-09-21 11:15:42.000 265 22478.14 189.37 41493.23 88888.00 2024-09-21 11:15:43.000 265 22478.19 189.42 41493.31 88888.00 2024-09-21 11:15:44.000 265 22478.28 189.44 41493.36 88888.00 2024-09-21 11:15:45.000 265 22478.33 189.38 41493.31 47573.52 2024-09-21 11:15:46.000 265 22478.32 189.31 41493.16 88888.00 2024-09-21 11:15:47.000 265 22478.32 189.29 41493.11 88888.00 2024-09-21 11:15:48.000 265 22478.31 189.26 41493.21 88888.00 2024-09-21 11:15:49.000 265 22478.23 189.12 41493.27 88888.00 2024-09-21 11:15:50.000 265 22478.20 189.06 41493.23 47573.58 2024-09-21 11:15:51.000 265 22478.31 189.19 41493.25 88888.00 2024-09-21 11:15:52.000 265 22478.40 189.32 41493.30 88888.00 2024-09-21 11:15:53.000 265 22478.40 189.33 41493.33 88888.00 2024-09-21 11:15:54.000 265 22478.39 189.27 41493.32 88888.00 2024-09-21 11:15:55.000 265 22478.44 189.15 41493.23 47573.59 2024-09-21 11:15:56.000 265 22478.48 189.03 41493.18 88888.00 2024-09-21 11:15:57.000 265 22478.48 188.99 41493.18 88888.00 2024-09-21 11:15:58.000 265 22478.47 188.93 41493.17 88888.00 2024-09-21 11:15:59.000 265 22478.48 188.88 41493.13 88888.00 2024-09-21 11:16:00.000 265 22478.54 189.00 41493.17 47573.69 2024-09-21 11:16:01.000 265 22478.61 189.19 41493.23 88888.00 2024-09-21 11:16:02.000 265 22478.63 189.21 41493.27 88888.00 2024-09-21 11:16:03.000 265 22478.62 189.07 41493.23 88888.00 2024-09-21 11:16:04.000 265 22478.59 188.90 41493.15 88888.00 2024-09-21 11:16:05.000 265 22478.55 188.81 41493.11 47573.66 2024-09-21 11:16:06.000 265 22478.52 188.82 41493.11 88888.00 2024-09-21 11:16:07.000 265 22478.55 188.93 41493.15 88888.00 2024-09-21 11:16:08.000 265 22478.61 189.07 41493.30 88888.00 2024-09-21 11:16:09.000 265 22478.64 189.13 41493.39 88888.00 2024-09-21 11:16:10.000 265 22478.63 189.13 41493.38 47573.68 2024-09-21 11:16:11.000 265 22478.60 189.13 41493.35 88888.00 2024-09-21 11:16:12.000 265 22478.58 189.08 41493.32 88888.00 2024-09-21 11:16:13.000 265 22478.57 188.98 41493.28 88888.00 2024-09-21 11:16:14.000 265 22478.57 188.91 41493.27 88888.00 2024-09-21 11:16:15.000 265 22478.57 188.85 41493.26 47573.63 2024-09-21 11:16:16.000 265 22478.53 188.82 41493.19 88888.00 2024-09-21 11:16:17.000 265 22478.48 188.82 41493.14 88888.00 2024-09-21 11:16:18.000 265 22478.49 188.81 41493.18 88888.00 2024-09-21 11:16:19.000 265 22478.60 188.91 41493.32 88888.00 2024-09-21 11:16:20.000 265 22478.72 189.01 41493.36 47573.69 2024-09-21 11:16:21.000 265 22478.79 188.92 41493.19 88888.00 2024-09-21 11:16:22.000 265 22478.83 188.81 41493.05 88888.00 2024-09-21 11:16:23.000 265 22478.87 188.83 41493.07 88888.00 2024-09-21 11:16:24.000 265 22478.91 188.93 41493.14 88888.00 2024-09-21 11:16:25.000 265 22478.97 188.98 41493.13 47573.81 2024-09-21 11:16:26.000 265 22479.02 188.95 41493.13 88888.00 2024-09-21 11:16:27.000 265 22479.00 188.88 41493.16 88888.00 2024-09-21 11:16:28.000 265 22478.91 188.80 41493.17 88888.00 2024-09-21 11:16:29.000 265 22478.86 188.77 41493.23 88888.00 2024-09-21 11:16:30.000 265 22478.85 188.75 41493.25 47573.84 2024-09-21 11:16:31.000 265 22478.82 188.69 41493.16 88888.00 2024-09-21 11:16:32.000 265 22478.82 188.65 41493.17 88888.00 2024-09-21 11:16:33.000 265 22478.84 188.66 41493.30 88888.00 2024-09-21 11:16:34.000 265 22478.84 188.69 41493.37 88888.00 2024-09-21 11:16:35.000 265 22478.81 188.69 41493.34 47573.81 2024-09-21 11:16:36.000 265 22478.77 188.63 41493.27 88888.00 2024-09-21 11:16:37.000 265 22478.73 188.56 41493.25 88888.00 2024-09-21 11:16:38.000 265 22478.72 188.51 41493.25 88888.00 2024-09-21 11:16:39.000 265 22478.76 188.50 41493.22 88888.00 2024-09-21 11:16:40.000 265 22478.84 188.55 41493.26 47573.77 2024-09-21 11:16:41.000 265 22478.88 188.59 41493.34 88888.00 2024-09-21 11:16:42.000 265 22478.90 188.59 41493.32 88888.00 2024-09-21 11:16:43.000 265 22478.99 188.57 41493.20 88888.00 2024-09-21 11:16:44.000 265 22479.11 188.57 41493.14 88888.00 2024-09-21 11:16:45.000 265 22479.19 188.55 41493.14 47573.86 2024-09-21 11:16:46.000 265 22479.18 188.52 41493.19 88888.00 2024-09-21 11:16:47.000 265 22479.11 188.54 41493.21 88888.00 2024-09-21 11:16:48.000 265 22479.07 188.58 41493.19 88888.00 2024-09-21 11:16:49.000 265 22479.14 188.66 41493.32 88888.00 2024-09-21 11:16:50.000 265 22479.22 188.71 41493.49 47573.87 2024-09-21 11:16:51.000 265 22479.20 188.63 41493.44 88888.00 2024-09-21 11:16:52.000 265 22479.11 188.52 41493.32 88888.00 2024-09-21 11:16:53.000 265 22479.04 188.46 41493.27 88888.00 2024-09-21 11:16:54.000 265 22479.02 188.43 41493.28 88888.00 2024-09-21 11:16:55.000 265 22478.99 188.39 41493.27 47573.82 2024-09-21 11:16:56.000 265 22478.96 188.32 41493.20 88888.00 2024-09-21 11:16:57.000 265 22478.93 188.32 41493.19 88888.00 2024-09-21 11:16:58.000 265 22478.94 188.44 41493.32 88888.00 2024-09-21 11:16:59.000 265 22478.96 188.56 41493.43 88888.00 2024-09-21 11:17:00.000 265 22478.93 188.49 41493.34 47573.76 2024-09-21 11:17:01.000 265 22478.89 188.32 41493.14 88888.00 2024-09-21 11:17:02.000 265 22478.90 188.25 41493.05 88888.00 2024-09-21 11:17:03.000 265 22478.94 188.26 41493.06 88888.00 2024-09-21 11:17:04.000 265 22478.97 188.23 41493.04 88888.00 2024-09-21 11:17:05.000 265 22479.00 188.22 41493.02 47573.77 2024-09-21 11:17:06.000 265 22479.07 188.30 41493.12 88888.00 2024-09-21 11:17:07.000 265 22479.14 188.35 41493.24 88888.00 2024-09-21 11:17:08.000 265 22479.21 188.32 41493.29 88888.00 2024-09-21 11:17:09.000 265 22479.27 188.35 41493.34 88888.00 2024-09-21 11:17:10.000 265 22479.27 188.41 41493.34 47573.90 2024-09-21 11:17:11.000 265 22479.22 188.40 41493.24 88888.00 2024-09-21 11:17:12.000 265 22479.22 188.34 41493.13 88888.00 2024-09-21 11:17:13.000 265 22479.23 188.31 41493.04 88888.00 2024-09-21 11:17:14.000 265 22479.26 188.37 41493.05 88888.00 2024-09-21 11:17:15.000 265 22479.28 188.45 41493.12 47573.84 2024-09-21 11:17:16.000 265 22479.26 188.46 41493.13 88888.00 2024-09-21 11:17:17.000 265 22479.22 188.42 41493.08 88888.00 2024-09-21 11:17:18.000 265 22479.17 188.41 41493.02 88888.00 2024-09-21 11:17:19.000 265 22479.09 188.43 41492.98 88888.00 2024-09-21 11:17:20.000 265 22479.03 188.39 41492.99 47573.78 2024-09-21 11:17:21.000 265 22479.01 188.29 41493.02 88888.00 2024-09-21 11:17:22.000 265 22479.00 188.26 41493.11 88888.00 2024-09-21 11:17:23.000 265 22478.99 188.27 41493.19 88888.00 2024-09-21 11:17:24.000 265 22478.95 188.20 41493.16 88888.00 2024-09-21 11:17:25.000 265 22478.89 188.14 41493.07 47573.76 2024-09-21 11:17:26.000 265 22478.93 188.22 41493.09 88888.00 2024-09-21 11:17:27.000 265 22479.07 188.32 41493.17 88888.00 2024-09-21 11:17:28.000 265 22479.14 188.25 41493.16 88888.00 2024-09-21 11:17:29.000 265 22479.11 188.13 41493.10 88888.00 2024-09-21 11:17:30.000 265 22479.14 188.18 41493.14 47573.85 2024-09-21 11:17:31.000 265 22479.19 188.26 41493.18 88888.00 2024-09-21 11:17:32.000 265 22479.20 188.25 41493.11 88888.00 2024-09-21 11:17:33.000 265 22479.23 188.23 41493.02 88888.00 2024-09-21 11:17:34.000 265 22479.24 188.17 41492.93 88888.00 2024-09-21 11:17:35.000 265 22479.18 188.08 41492.98 47573.88 2024-09-21 11:17:36.000 265 22479.14 188.06 41493.16 88888.00 2024-09-21 11:17:37.000 265 22479.13 188.06 41493.27 88888.00 2024-09-21 11:17:38.000 265 22479.12 188.04 41493.24 88888.00 2024-09-21 11:17:39.000 265 22479.13 188.03 41493.22 88888.00 2024-09-21 11:17:40.000 265 22479.15 188.13 41493.26 47573.79 2024-09-21 11:17:41.000 265 22479.19 188.30 41493.34 88888.00 2024-09-21 11:17:42.000 265 22479.20 188.37 41493.38 88888.00 2024-09-21 11:17:43.000 265 22479.11 188.27 41493.27 88888.00 2024-09-21 11:17:44.000 265 22479.01 188.08 41493.05 88888.00 2024-09-21 11:17:45.000 265 22478.96 187.91 41492.90 47573.84 2024-09-21 11:17:46.000 265 22478.93 187.85 41492.88 88888.00 2024-09-21 11:17:47.000 265 22478.94 187.89 41492.98 88888.00 2024-09-21 11:17:48.000 265 22479.00 187.99 41493.18 88888.00 2024-09-21 11:17:49.000 265 22479.09 188.11 41493.36 88888.00 2024-09-21 11:17:50.000 265 22479.13 188.16 41493.39 47573.79 2024-09-21 11:17:51.000 265 22479.13 188.04 41493.24 88888.00 2024-09-21 11:17:52.000 265 22479.13 187.89 41493.09 88888.00 2024-09-21 11:17:53.000 265 22479.15 187.89 41493.05 88888.00 2024-09-21 11:17:54.000 265 22479.22 188.00 41493.12 88888.00 2024-09-21 11:17:55.000 265 22479.29 188.07 41493.21 47573.82 2024-09-21 11:17:56.000 265 22479.25 188.06 41493.21 88888.00 2024-09-21 11:17:57.000 265 22479.16 188.01 41493.08 88888.00 2024-09-21 11:17:58.000 265 22479.14 187.94 41492.96 88888.00 2024-09-21 11:17:59.000 265 22479.14 187.92 41492.89 88888.00 2024-09-21 11:18:00.000 265 22479.10 187.95 41492.87 47573.75 2024-09-21 11:18:01.000 265 22479.06 187.99 41492.88 88888.00 2024-09-21 11:18:02.000 265 22479.04 187.99 41492.93 88888.00 2024-09-21 11:18:03.000 265 22479.06 187.93 41492.97 88888.00 2024-09-21 11:18:04.000 265 22479.09 187.90 41493.02 88888.00 2024-09-21 11:18:05.000 265 22479.11 187.92 41493.07 47573.73 2024-09-21 11:18:06.000 265 22479.10 187.92 41493.09 88888.00 2024-09-21 11:18:07.000 265 22479.07 187.86 41493.02 88888.00 2024-09-21 11:18:08.000 265 22479.03 187.75 41492.90 88888.00 2024-09-21 11:18:09.000 265 22479.01 187.72 41492.86 88888.00 2024-09-21 11:18:10.000 265 22479.02 187.75 41492.84 47573.77 2024-09-21 11:18:11.000 265 22479.03 187.79 41492.82 88888.00 2024-09-21 11:18:12.000 265 22479.08 187.84 41492.85 88888.00 2024-09-21 11:18:13.000 265 22479.15 187.88 41492.93 88888.00 2024-09-21 11:18:14.000 265 22479.18 187.90 41492.97 88888.00 2024-09-21 11:18:15.000 265 22479.16 187.93 41492.99 47573.72 2024-09-21 11:18:16.000 265 22479.06 187.87 41492.97 88888.00 2024-09-21 11:18:17.000 265 22478.94 187.69 41492.88 88888.00 2024-09-21 11:18:18.000 265 22478.96 187.69 41492.93 88888.00 2024-09-21 11:18:19.000 265 22479.05 187.87 41493.10 88888.00 2024-09-21 11:18:20.000 265 22479.03 187.89 41493.12 47573.66 2024-09-21 11:18:21.000 265 22478.99 187.77 41493.03 88888.00 2024-09-21 11:18:22.000 265 22479.01 187.77 41493.06 88888.00 2024-09-21 11:18:23.000 265 22479.02 187.85 41493.19 88888.00 2024-09-21 11:18:24.000 265 22478.98 187.88 41493.21 88888.00 2024-09-21 11:18:25.000 265 22478.94 187.81 41493.09 47573.72 2024-09-21 11:18:26.000 265 22478.91 187.72 41492.98 88888.00 2024-09-21 11:18:27.000 265 22478.94 187.71 41492.96 88888.00 2024-09-21 11:18:28.000 265 22478.99 187.67 41492.93 88888.00 2024-09-21 11:18:29.000 265 22479.07 187.65 41492.91 88888.00 2024-09-21 11:18:30.000 265 22479.17 187.67 41493.00 47573.70 2024-09-21 11:18:31.000 265 22479.24 187.64 41493.11 88888.00 2024-09-21 11:18:32.000 265 22479.25 187.59 41493.12 88888.00 2024-09-21 11:18:33.000 265 22479.19 187.60 41493.05 88888.00 2024-09-21 11:18:34.000 265 22479.09 187.58 41492.97 88888.00 2024-09-21 11:18:35.000 265 22479.08 187.52 41492.94 47573.69 2024-09-21 11:18:36.000 265 22479.18 187.50 41492.98 88888.00 2024-09-21 11:18:37.000 265 22479.32 187.60 41493.09 88888.00 2024-09-21 11:18:38.000 265 22479.41 187.70 41493.20 88888.00 2024-09-21 11:18:39.000 265 22479.42 187.68 41493.24 88888.00 2024-09-21 11:18:40.000 265 22479.39 187.57 41493.18 47573.76 2024-09-21 11:18:41.000 265 22479.35 187.48 41493.14 88888.00 2024-09-21 11:18:42.000 265 22479.34 187.46 41493.12 88888.00 2024-09-21 11:18:43.000 265 22479.35 187.42 41493.02 88888.00 2024-09-21 11:18:44.000 265 22479.38 187.36 41492.96 88888.00 2024-09-21 11:18:45.000 265 22479.41 187.39 41493.03 47573.83 2024-09-21 11:18:46.000 265 22479.43 187.50 41493.14 88888.00 2024-09-21 11:18:47.000 265 22479.45 187.55 41493.22 88888.00 2024-09-21 11:18:48.000 265 22479.40 187.40 41493.21 88888.00 2024-09-21 11:18:49.000 265 22479.27 187.13 41493.01 88888.00 2024-09-21 11:18:50.000 265 22479.20 187.02 41492.84 47573.80 2024-09-21 11:18:51.000 265 22479.20 187.13 41492.87 88888.00 2024-09-21 11:18:52.000 265 22479.17 187.21 41492.95 88888.00 2024-09-21 11:18:53.000 265 22479.18 187.22 41493.02 88888.00 2024-09-21 11:18:54.000 265 22479.24 187.23 41493.05 88888.00 2024-09-21 11:18:55.000 265 22479.26 187.22 41493.02 47573.75 2024-09-21 11:18:56.000 265 22479.24 187.29 41493.05 88888.00 2024-09-21 11:18:57.000 265 22479.23 187.42 41493.20 88888.00 2024-09-21 11:18:58.000 265 22479.19 187.43 41493.29 88888.00 2024-09-21 11:18:59.000 265 22479.15 187.34 41493.22 88888.00 2024-09-21 11:19:00.000 265 22479.17 187.34 41493.16 47573.73 2024-09-21 11:19:01.000 265 22479.22 187.45 41493.20 88888.00 2024-09-21 11:19:02.000 265 22479.26 187.53 41493.27 88888.00 2024-09-21 11:19:03.000 265 22479.26 187.53 41493.27 88888.00 2024-09-21 11:19:04.000 265 22479.25 187.46 41493.22 88888.00 2024-09-21 11:19:05.000 265 22479.26 187.40 41493.21 47573.75 2024-09-21 11:19:06.000 265 22479.26 187.37 41493.18 88888.00 2024-09-21 11:19:07.000 265 22479.27 187.34 41493.13 88888.00 2024-09-21 11:19:08.000 265 22479.31 187.34 41493.16 88888.00 2024-09-21 11:19:09.000 265 22479.31 187.33 41493.21 88888.00 2024-09-21 11:19:10.000 265 22479.29 187.28 41493.20 47573.70 2024-09-21 11:19:11.000 265 22479.31 187.29 41493.20 88888.00 2024-09-21 11:19:12.000 265 22479.36 187.38 41493.29 88888.00 2024-09-21 11:19:13.000 265 22479.39 187.41 41493.32 88888.00 2024-09-21 11:19:14.000 265 22479.38 187.34 41493.20 88888.00 2024-09-21 11:19:15.000 265 22479.34 187.23 41493.04 47573.68 2024-09-21 11:19:16.000 265 22479.34 187.21 41492.98 88888.00 2024-09-21 11:19:17.000 265 22479.42 187.33 41493.06 88888.00 2024-09-21 11:19:18.000 265 22479.42 187.40 41493.06 88888.00 2024-09-21 11:19:19.000 265 22479.35 187.38 41492.99 88888.00 2024-09-21 11:19:20.000 265 22479.32 187.37 41493.07 47573.74 2024-09-21 11:19:21.000 265 22479.33 187.38 41493.23 88888.00 2024-09-21 11:19:22.000 265 22479.32 187.34 41493.26 88888.00 2024-09-21 11:19:23.000 265 22479.30 187.22 41493.16 88888.00 2024-09-21 11:19:24.000 265 22479.29 187.11 41493.11 88888.00 2024-09-21 11:19:25.000 265 22479.29 187.04 41493.12 47573.68 2024-09-21 11:19:26.000 265 22479.26 186.97 41493.10 88888.00 2024-09-21 11:19:27.000 265 22479.23 186.93 41493.06 88888.00 2024-09-21 11:19:28.000 265 22479.24 186.96 41493.08 88888.00 2024-09-21 11:19:29.000 265 22479.28 186.96 41493.11 88888.00 2024-09-21 11:19:30.000 265 22479.29 186.99 41493.14 47573.74 2024-09-21 11:19:31.000 265 22479.30 187.11 41493.20 88888.00 2024-09-21 11:19:32.000 265 22479.31 187.16 41493.20 88888.00 2024-09-21 11:19:33.000 265 22479.31 187.06 41493.11 88888.00 2024-09-21 11:19:34.000 265 22479.26 186.95 41492.96 88888.00 2024-09-21 11:19:35.000 265 22479.24 186.95 41492.95 47573.70 2024-09-21 11:19:36.000 265 22479.28 187.03 41493.09 88888.00 2024-09-21 11:19:37.000 265 22479.32 187.09 41493.19 88888.00 2024-09-21 11:19:38.000 265 22479.27 186.96 41493.01 88888.00 2024-09-21 11:19:39.000 265 22479.14 186.69 41492.67 88888.00 2024-09-21 11:19:40.000 265 22479.14 186.60 41492.64 47573.71 2024-09-21 11:19:41.000 265 22479.23 186.69 41492.81 88888.00 2024-09-21 11:19:42.000 265 22479.29 186.78 41492.81 88888.00 2024-09-21 11:19:43.000 265 22479.32 186.88 41492.80 88888.00 2024-09-21 11:19:44.000 265 22479.37 186.95 41492.86 88888.00 2024-09-21 11:19:45.000 265 22479.44 187.00 41492.90 47573.69 2024-09-21 11:19:46.000 265 22479.45 187.04 41492.96 88888.00 2024-09-21 11:19:47.000 265 22479.43 187.02 41493.00 88888.00 2024-09-21 11:19:48.000 265 22479.41 186.92 41492.85 88888.00 2024-09-21 11:19:49.000 265 22479.40 186.81 41492.64 88888.00 2024-09-21 11:19:50.000 265 22479.42 186.81 41492.71 47573.69 2024-09-21 11:19:51.000 265 22479.41 186.91 41492.93 88888.00 2024-09-21 11:19:52.000 265 22479.40 187.03 41493.05 88888.00 2024-09-21 11:19:53.000 265 22479.43 187.11 41493.06 88888.00 2024-09-21 11:19:54.000 265 22479.43 187.08 41493.05 88888.00 2024-09-21 11:19:55.000 265 22479.45 187.05 41493.14 47573.74 2024-09-21 11:19:56.000 265 22479.41 187.01 41493.12 88888.00 2024-09-21 11:19:57.000 265 22479.26 186.85 41492.92 88888.00 2024-09-21 11:19:58.000 265 22479.25 186.78 41492.86 88888.00 2024-09-21 11:19:59.000 265 22479.40 186.83 41492.93 88888.00 2024-09-21 11:20:00.000 265 22479.50 186.85 41492.96 47573.66 2024-09-21 11:20:01.000 265 22479.50 186.81 41492.98 88888.00 2024-09-21 11:20:02.000 265 22479.50 186.82 41493.03 88888.00 2024-09-21 11:20:03.000 265 22479.50 186.83 41493.06 88888.00 2024-09-21 11:20:04.000 265 22479.47 186.79 41493.01 88888.00 2024-09-21 11:20:05.000 265 22479.42 186.70 41492.91 47573.71 2024-09-21 11:20:06.000 265 22479.39 186.61 41492.85 88888.00 2024-09-21 11:20:07.000 265 22479.40 186.63 41492.91 88888.00 2024-09-21 11:20:08.000 265 22479.46 186.73 41493.07 88888.00 2024-09-21 11:20:09.000 265 22479.46 186.78 41493.16 88888.00 2024-09-21 11:20:10.000 265 22479.41 186.75 41493.14 47573.65 2024-09-21 11:20:11.000 265 22479.37 186.76 41493.16 88888.00 2024-09-21 11:20:12.000 265 22479.35 186.79 41493.16 88888.00 2024-09-21 11:20:13.000 265 22479.33 186.76 41493.09 88888.00 2024-09-21 11:20:14.000 265 22479.31 186.68 41492.99 88888.00 2024-09-21 11:20:15.000 265 22479.30 186.66 41492.95 47573.68 2024-09-21 11:20:16.000 265 22479.28 186.72 41492.99 88888.00 2024-09-21 11:20:17.000 265 22479.27 186.74 41493.02 88888.00 2024-09-21 11:20:18.000 265 22479.31 186.72 41493.04 88888.00 2024-09-21 11:20:19.000 265 22479.39 186.73 41493.08 88888.00 2024-09-21 11:20:20.000 265 22479.44 186.73 41493.05 47573.70 2024-09-21 11:20:21.000 265 22479.42 186.66 41492.95 88888.00 2024-09-21 11:20:22.000 265 22479.39 186.54 41492.89 88888.00 2024-09-21 11:20:23.000 265 22479.40 186.52 41492.90 88888.00 2024-09-21 11:20:24.000 265 22479.45 186.56 41492.93 88888.00 2024-09-21 11:20:25.000 265 22479.42 186.59 41492.98 47573.66 2024-09-21 11:20:26.000 265 22479.28 186.57 41492.96 88888.00 2024-09-21 11:20:27.000 265 22479.14 186.51 41492.88 88888.00 2024-09-21 11:20:28.000 265 22479.14 186.50 41492.93 88888.00 2024-09-21 11:20:29.000 265 22479.25 186.55 41493.05 88888.00 2024-09-21 11:20:30.000 265 22479.30 186.52 41493.04 47573.77 2024-09-21 11:20:31.000 265 22479.29 186.48 41492.93 88888.00 2024-09-21 11:20:32.000 265 22479.33 186.45 41492.88 88888.00 2024-09-21 11:20:33.000 265 22479.40 186.45 41492.97 88888.00 2024-09-21 11:20:34.000 265 22479.45 186.50 41493.12 88888.00 2024-09-21 11:20:35.000 265 22479.45 186.59 41493.19 47573.66 2024-09-21 11:20:36.000 265 22479.41 186.64 41493.16 88888.00 2024-09-21 11:20:37.000 265 22479.40 186.59 41493.11 88888.00 2024-09-21 11:20:38.000 265 22479.42 186.55 41493.08 88888.00 2024-09-21 11:20:39.000 265 22479.46 186.55 41493.12 88888.00 2024-09-21 11:20:40.000 265 22479.45 186.52 41493.14 47573.68 2024-09-21 11:20:41.000 265 22479.44 186.47 41493.12 88888.00 2024-09-21 11:20:42.000 265 22479.47 186.43 41493.11 88888.00 2024-09-21 11:20:43.000 265 22479.44 186.41 41493.06 88888.00 2024-09-21 11:20:44.000 265 22479.37 186.40 41492.99 88888.00 2024-09-21 11:20:45.000 265 22479.35 186.37 41492.94 47573.56 2024-09-21 11:20:46.000 265 22479.36 186.35 41492.91 88888.00 2024-09-21 11:20:47.000 265 22479.31 186.34 41492.89 88888.00 2024-09-21 11:20:48.000 265 22479.22 186.28 41492.84 88888.00 2024-09-21 11:20:49.000 265 22479.19 186.22 41492.77 88888.00 2024-09-21 11:20:50.000 265 22479.26 186.30 41492.83 47573.54 2024-09-21 11:20:51.000 265 22479.30 186.39 41492.94 88888.00 2024-09-21 11:20:52.000 265 22479.31 186.37 41493.00 88888.00 2024-09-21 11:20:53.000 265 22479.37 186.33 41493.08 88888.00 2024-09-21 11:20:54.000 265 22479.40 186.31 41493.11 88888.00 2024-09-21 11:20:55.000 265 22479.35 186.32 41493.06 47573.54 2024-09-21 11:20:56.000 265 22479.27 186.37 41493.08 88888.00 2024-09-21 11:20:57.000 265 22479.18 186.38 41493.06 88888.00 2024-09-21 11:20:58.000 265 22479.13 186.39 41492.98 88888.00 2024-09-21 11:20:59.000 265 22479.13 186.44 41492.97 88888.00 2024-09-21 11:21:00.000 265 22479.14 186.46 41493.06 47573.46 2024-09-21 11:21:01.000 265 22479.15 186.43 41493.14 88888.00 2024-09-21 11:21:02.000 265 22479.18 186.41 41493.13 88888.00 2024-09-21 11:21:03.000 265 22479.20 186.39 41493.05 88888.00 2024-09-21 11:21:04.000 265 22479.21 186.37 41493.02 88888.00 2024-09-21 11:21:05.000 265 22479.19 186.37 41493.00 47573.46 2024-09-21 11:21:06.000 265 22479.17 186.35 41492.98 88888.00 2024-09-21 11:21:07.000 265 22479.21 186.32 41492.98 88888.00 2024-09-21 11:21:08.000 265 22479.26 186.39 41493.05 88888.00 2024-09-21 11:21:09.000 265 22479.30 186.53 41493.10 88888.00 2024-09-21 11:21:10.000 265 22479.29 186.53 41493.02 47573.49 2024-09-21 11:21:11.000 265 22479.27 186.38 41492.89 88888.00 2024-09-21 11:21:12.000 265 22479.29 186.26 41492.80 88888.00 2024-09-21 11:21:13.000 265 22479.32 186.26 41492.79 88888.00 2024-09-21 11:21:14.000 265 22479.34 186.28 41492.82 88888.00 2024-09-21 11:21:15.000 265 22479.33 186.21 41492.82 47573.54 2024-09-21 11:21:16.000 265 22479.28 186.16 41492.86 88888.00 2024-09-21 11:21:17.000 265 22479.23 186.15 41492.88 88888.00 2024-09-21 11:21:18.000 265 22479.21 186.13 41492.86 88888.00 2024-09-21 11:21:19.000 265 22479.19 186.10 41492.86 88888.00 2024-09-21 11:21:20.000 265 22479.16 186.12 41492.89 47573.45 2024-09-21 11:21:21.000 265 22479.15 186.16 41492.91 88888.00 2024-09-21 11:21:22.000 265 22479.13 186.17 41492.91 88888.00 2024-09-21 11:21:23.000 265 22479.12 186.18 41492.89 88888.00 2024-09-21 11:21:24.000 265 22479.09 186.24 41492.88 88888.00 2024-09-21 11:21:25.000 265 22479.02 186.25 41492.89 47573.41 2024-09-21 11:21:26.000 265 22478.97 186.21 41492.90 88888.00 2024-09-21 11:21:27.000 265 22478.96 186.19 41492.88 88888.00 2024-09-21 11:21:28.000 265 22478.95 186.15 41492.80 88888.00 2024-09-21 11:21:29.000 265 22478.94 186.09 41492.73 88888.00 2024-09-21 11:21:30.000 265 22478.97 186.12 41492.81 47573.33 2024-09-21 11:21:31.000 265 22478.99 186.19 41492.87 88888.00 2024-09-21 11:21:32.000 265 22479.06 186.20 41492.87 88888.00 2024-09-21 11:21:33.000 265 22479.15 186.20 41492.86 88888.00 2024-09-21 11:21:34.000 265 22479.15 186.21 41492.86 88888.00 2024-09-21 11:21:35.000 265 22479.11 186.27 41492.89 47573.38 2024-09-21 11:21:36.000 265 22479.11 186.37 41492.96 88888.00 2024-09-21 11:21:37.000 265 22479.12 186.40 41492.96 88888.00 2024-09-21 11:21:38.000 265 22479.10 186.28 41492.81 88888.00 2024-09-21 11:21:39.000 265 22479.11 186.16 41492.67 88888.00 2024-09-21 11:21:40.000 265 22479.13 186.13 41492.66 47573.45 2024-09-21 11:21:41.000 265 22479.11 186.12 41492.66 88888.00 2024-09-21 11:21:42.000 265 22479.10 186.17 41492.66 88888.00 2024-09-21 11:21:43.000 265 22479.15 186.30 41492.77 88888.00 2024-09-21 11:21:44.000 265 22479.18 186.37 41492.84 88888.00 2024-09-21 11:21:45.000 265 22479.16 186.38 41492.84 47573.37 2024-09-21 11:21:46.000 265 22479.12 186.37 41492.84 88888.00 2024-09-21 11:21:47.000 265 22479.07 186.27 41492.81 88888.00 2024-09-21 11:21:48.000 265 22479.08 186.24 41492.89 88888.00 2024-09-21 11:21:49.000 265 22479.12 186.38 41493.07 88888.00 2024-09-21 11:21:50.000 265 22479.06 186.39 41492.98 47573.30 2024-09-21 11:21:51.000 265 22478.93 186.25 41492.72 88888.00 2024-09-21 11:21:52.000 265 22478.88 186.19 41492.65 88888.00 2024-09-21 11:21:53.000 265 22478.88 186.21 41492.67 88888.00 2024-09-21 11:21:54.000 265 22478.83 186.22 41492.69 88888.00 2024-09-21 11:21:55.000 265 22478.76 186.20 41492.67 47573.18 2024-09-21 11:21:56.000 265 22478.74 186.20 41492.66 88888.00 2024-09-21 11:21:57.000 265 22478.80 186.25 41492.72 88888.00 2024-09-21 11:21:58.000 265 22478.84 186.32 41492.80 88888.00 2024-09-21 11:21:59.000 265 22478.84 186.32 41492.82 88888.00 2024-09-21 11:22:00.000 265 22478.83 186.24 41492.73 47573.23 2024-09-21 11:22:01.000 265 22478.81 186.17 41492.62 88888.00 2024-09-21 11:22:02.000 265 22478.81 186.16 41492.60 88888.00 2024-09-21 11:22:03.000 265 22478.85 186.23 41492.62 88888.00 2024-09-21 11:22:04.000 265 22478.87 186.25 41492.60 88888.00 2024-09-21 11:22:05.000 265 22478.83 186.18 41492.54 47573.18 2024-09-21 11:22:06.000 265 22478.79 186.14 41492.52 88888.00 2024-09-21 11:22:07.000 265 22478.79 186.21 41492.54 88888.00 2024-09-21 11:22:08.000 265 22478.84 186.25 41492.55 88888.00 2024-09-21 11:22:09.000 265 22478.82 186.15 41492.43 88888.00 2024-09-21 11:22:10.000 265 22478.73 186.04 41492.27 47573.18 2024-09-21 11:22:11.000 265 22478.68 186.09 41492.23 88888.00 2024-09-21 11:22:12.000 265 22478.73 186.19 41492.29 88888.00 2024-09-21 11:22:13.000 265 22478.76 186.23 41492.38 88888.00 2024-09-21 11:22:14.000 265 22478.70 186.23 41492.46 88888.00 2024-09-21 11:22:15.000 265 22478.67 186.21 41492.49 47573.14 2024-09-21 11:22:16.000 265 22478.70 186.18 41492.49 88888.00 2024-09-21 11:22:17.000 265 22478.73 186.18 41492.46 88888.00 2024-09-21 11:22:18.000 265 22478.72 186.17 41492.44 88888.00 2024-09-21 11:22:19.000 265 22478.70 186.14 41492.43 88888.00 2024-09-21 11:22:20.000 265 22478.66 186.12 41492.43 47573.11 2024-09-21 11:22:21.000 265 22478.60 186.09 41492.44 88888.00 2024-09-21 11:22:22.000 265 22478.59 186.05 41492.46 88888.00 2024-09-21 11:22:23.000 265 22478.62 186.01 41492.50 88888.00 2024-09-21 11:22:24.000 265 22478.69 186.03 41492.55 88888.00 2024-09-21 11:22:25.000 265 22478.77 186.08 41492.55 47573.15 2024-09-21 11:22:26.000 265 22478.76 186.06 41492.44 88888.00 2024-09-21 11:22:27.000 265 22478.75 186.00 41492.31 88888.00 2024-09-21 11:22:28.000 265 22478.87 186.02 41492.30 88888.00 2024-09-21 11:22:29.000 265 22479.02 186.10 41492.46 88888.00 2024-09-21 11:22:30.000 265 22479.09 186.19 41492.60 47573.16 2024-09-21 11:22:31.000 265 22479.09 186.23 41492.62 88888.00 2024-09-21 11:22:32.000 265 22479.05 186.14 41492.57 88888.00 2024-09-21 11:22:33.000 265 22479.00 186.04 41492.52 88888.00 2024-09-21 11:22:34.000 265 22479.00 186.03 41492.51 88888.00 2024-09-21 11:22:35.000 265 22479.01 186.03 41492.50 47573.15 2024-09-21 11:22:36.000 265 22478.95 185.95 41492.47 88888.00 2024-09-21 11:22:37.000 265 22478.86 185.89 41492.45 88888.00 2024-09-21 11:22:38.000 265 22478.85 185.91 41492.44 88888.00 2024-09-21 11:22:39.000 265 22478.86 185.94 41492.41 88888.00 2024-09-21 11:22:40.000 265 22478.81 185.91 41492.43 47573.15 2024-09-21 11:22:41.000 265 22478.77 185.94 41492.50 88888.00 2024-09-21 11:22:42.000 265 22478.79 185.97 41492.53 88888.00 2024-09-21 11:22:43.000 265 22478.84 185.99 41492.52 88888.00 2024-09-21 11:22:44.000 265 22478.85 185.99 41492.50 88888.00 2024-09-21 11:22:45.000 265 22478.81 185.97 41492.45 47573.11 2024-09-21 11:22:46.000 265 22478.82 185.99 41492.44 88888.00 2024-09-21 11:22:47.000 265 22478.91 186.01 41492.50 88888.00 2024-09-21 11:22:48.000 265 22478.95 186.01 41492.59 88888.00 2024-09-21 11:22:49.000 265 22478.94 186.02 41492.62 88888.00 2024-09-21 11:22:50.000 265 22478.95 186.00 41492.58 47573.15 2024-09-21 11:22:51.000 265 22478.97 185.93 41492.51 88888.00 2024-09-21 11:22:52.000 265 22478.94 185.90 41492.45 88888.00 2024-09-21 11:22:53.000 265 22478.91 185.94 41492.47 88888.00 2024-09-21 11:22:54.000 265 22478.95 186.04 41492.55 88888.00 2024-09-21 11:22:55.000 265 22478.98 186.10 41492.62 47573.12 2024-09-21 11:22:56.000 265 22478.94 186.03 41492.66 88888.00 2024-09-21 11:22:57.000 265 22478.91 185.93 41492.65 88888.00 2024-09-21 11:22:58.000 265 22478.91 185.95 41492.59 88888.00 2024-09-21 11:22:59.000 265 22478.87 186.09 41492.56 88888.00 2024-09-21 11:23:00.000 265 22478.78 186.16 41492.54 47573.09 2024-09-21 11:23:01.000 265 22478.70 186.10 41492.50 88888.00 2024-09-21 11:23:02.000 265 22478.67 186.03 41492.50 88888.00 2024-09-21 11:23:03.000 265 22478.69 186.02 41492.48 88888.00 2024-09-21 11:23:04.000 265 22478.71 186.00 41492.44 88888.00 2024-09-21 11:23:05.000 265 22478.69 185.95 41492.40 47573.01 2024-09-21 11:23:06.000 265 22478.69 186.00 41492.44 88888.00 2024-09-21 11:23:07.000 265 22478.75 186.12 41492.50 88888.00 2024-09-21 11:23:08.000 265 22478.76 186.18 41492.54 88888.00 2024-09-21 11:23:09.000 265 22478.76 186.18 41492.59 88888.00 2024-09-21 11:23:10.000 265 22478.79 186.13 41492.55 47573.10 2024-09-21 11:23:11.000 265 22478.86 186.05 41492.50 88888.00 2024-09-21 11:23:12.000 265 22478.92 186.01 41492.50 88888.00 2024-09-21 11:23:13.000 265 22478.96 185.98 41492.47 88888.00 2024-09-21 11:23:14.000 265 22479.01 185.94 41492.43 88888.00 2024-09-21 11:23:15.000 265 22479.09 185.93 41492.41 47573.19 2024-09-21 11:23:16.000 265 22479.12 185.96 41492.39 88888.00 2024-09-21 11:23:17.000 265 22479.12 186.05 41492.38 88888.00 2024-09-21 11:23:18.000 265 22479.13 186.22 41492.48 88888.00 2024-09-21 11:23:19.000 265 22479.19 186.29 41492.57 88888.00 2024-09-21 11:23:20.000 265 22479.20 186.15 41492.51 47573.15 2024-09-21 11:23:21.000 265 22479.19 186.02 41492.50 88888.00 2024-09-21 11:23:22.000 265 22479.19 186.04 41492.59 88888.00 2024-09-21 11:23:23.000 265 22479.19 186.06 41492.64 88888.00 2024-09-21 11:23:24.000 265 22479.17 186.00 41492.54 88888.00 2024-09-21 11:23:25.000 265 22479.15 185.87 41492.38 47573.13 2024-09-21 11:23:26.000 265 22479.08 185.75 41492.28 88888.00 2024-09-21 11:23:27.000 265 22479.00 185.71 41492.30 88888.00 2024-09-21 11:23:28.000 265 22478.98 185.81 41492.46 88888.00 2024-09-21 11:23:29.000 265 22479.03 185.96 41492.61 88888.00 2024-09-21 11:23:30.000 265 22479.00 185.96 41492.60 47573.10 2024-09-21 11:23:31.000 265 22478.89 185.83 41492.49 88888.00 2024-09-21 11:23:32.000 265 22478.81 185.76 41492.43 88888.00 2024-09-21 11:23:33.000 265 22478.80 185.81 41492.44 88888.00 2024-09-21 11:23:34.000 265 22478.87 185.88 41492.48 88888.00 2024-09-21 11:23:35.000 265 22478.93 185.83 41492.49 47573.09 2024-09-21 11:23:36.000 265 22478.92 185.74 41492.46 88888.00 2024-09-21 11:23:37.000 265 22478.89 185.74 41492.43 88888.00 2024-09-21 11:23:38.000 265 22478.91 185.79 41492.40 88888.00 2024-09-21 11:23:39.000 265 22478.94 185.84 41492.35 88888.00 2024-09-21 11:23:40.000 265 22478.98 185.85 41492.36 47573.09 2024-09-21 11:23:41.000 265 22479.04 185.85 41492.44 88888.00 2024-09-21 11:23:42.000 265 22479.08 185.82 41492.44 88888.00 2024-09-21 11:23:43.000 265 22479.08 185.77 41492.39 88888.00 2024-09-21 11:23:44.000 265 22479.07 185.72 41492.41 88888.00 2024-09-21 11:23:45.000 265 22479.07 185.72 41492.44 47573.16 2024-09-21 11:23:46.000 265 22479.10 185.76 41492.47 88888.00 2024-09-21 11:23:47.000 265 22479.12 185.78 41492.50 88888.00 2024-09-21 11:23:48.000 265 22479.10 185.74 41492.50 88888.00 2024-09-21 11:23:49.000 265 22479.05 185.64 41492.49 88888.00 2024-09-21 11:23:50.000 265 22478.98 185.60 41492.48 47573.17 2024-09-21 11:23:51.000 265 22478.94 185.66 41492.49 88888.00 2024-09-21 11:23:52.000 265 22478.92 185.71 41492.50 88888.00 2024-09-21 11:23:53.000 265 22478.91 185.69 41492.52 88888.00 2024-09-21 11:23:54.000 265 22478.93 185.69 41492.51 88888.00 2024-09-21 11:23:55.000 265 22478.94 185.70 41492.51 47573.05 2024-09-21 11:23:56.000 265 22478.94 185.65 41492.50 88888.00 2024-09-21 11:23:57.000 265 22478.93 185.59 41492.48 88888.00 2024-09-21 11:23:58.000 265 22478.93 185.53 41492.44 88888.00 2024-09-21 11:23:59.000 265 22478.99 185.53 41492.43 88888.00 2024-09-21 11:24:00.000 265 22479.07 185.59 41492.47 47573.10 2024-09-21 11:24:01.000 265 22479.15 185.65 41492.54 88888.00 2024-09-21 11:24:02.000 265 22479.18 185.67 41492.57 88888.00 2024-09-21 11:24:03.000 265 22479.16 185.65 41492.54 88888.00 2024-09-21 11:24:04.000 265 22479.15 185.66 41492.50 88888.00 2024-09-21 11:24:05.000 265 22479.14 185.70 41492.52 47573.09 2024-09-21 11:24:06.000 265 22479.11 185.68 41492.54 88888.00 2024-09-21 11:24:07.000 265 22479.10 185.61 41492.48 88888.00 2024-09-21 11:24:08.000 265 22479.09 185.59 41492.41 88888.00 2024-09-21 11:24:09.000 265 22479.03 185.58 41492.40 88888.00 2024-09-21 11:24:10.000 265 22479.00 185.58 41492.41 47573.09 2024-09-21 11:24:11.000 265 22478.99 185.56 41492.45 88888.00 2024-09-21 11:24:12.000 265 22478.98 185.50 41492.47 88888.00 2024-09-21 11:24:13.000 265 22478.97 185.49 41492.48 88888.00 2024-09-21 11:24:14.000 265 22478.96 185.53 41492.45 88888.00 2024-09-21 11:24:15.000 265 22478.93 185.51 41492.37 47573.08 2024-09-21 11:24:16.000 265 22478.92 185.44 41492.27 88888.00 2024-09-21 11:24:17.000 265 22478.94 185.39 41492.21 88888.00 2024-09-21 11:24:18.000 265 22478.99 185.39 41492.24 88888.00 2024-09-21 11:24:19.000 265 22479.00 185.43 41492.29 88888.00 2024-09-21 11:24:20.000 265 22478.97 185.49 41492.34 47573.11 2024-09-21 11:24:21.000 265 22478.96 185.52 41492.39 88888.00 2024-09-21 11:24:22.000 265 22478.98 185.52 41492.38 88888.00 2024-09-21 11:24:23.000 265 22478.99 185.53 41492.27 88888.00 2024-09-21 11:24:24.000 265 22479.02 185.56 41492.23 88888.00 2024-09-21 11:24:25.000 265 22479.06 185.58 41492.35 47573.11 2024-09-21 11:24:26.000 265 22479.10 185.57 41492.43 88888.00 2024-09-21 11:24:27.000 265 22479.08 185.57 41492.40 88888.00 2024-09-21 11:24:28.000 265 22479.05 185.55 41492.37 88888.00 2024-09-21 11:24:29.000 265 22479.06 185.53 41492.40 88888.00 2024-09-21 11:24:30.000 265 22479.08 185.54 41492.43 47573.08 2024-09-21 11:24:31.000 265 22479.03 185.52 41492.38 88888.00 2024-09-21 11:24:32.000 265 22479.00 185.52 41492.33 88888.00 2024-09-21 11:24:33.000 265 22479.05 185.55 41492.33 88888.00 2024-09-21 11:24:34.000 265 22479.07 185.56 41492.34 88888.00 2024-09-21 11:24:35.000 265 22479.05 185.54 41492.40 47573.07 2024-09-21 11:24:36.000 265 22479.05 185.52 41492.51 88888.00 2024-09-21 11:24:37.000 265 22479.06 185.51 41492.54 88888.00 2024-09-21 11:24:38.000 265 22479.03 185.53 41492.51 88888.00 2024-09-21 11:24:39.000 265 22478.99 185.51 41492.50 88888.00 2024-09-21 11:24:40.000 265 22478.94 185.44 41492.50 47573.04 2024-09-21 11:24:41.000 265 22478.92 185.40 41492.47 88888.00 2024-09-21 11:24:42.000 265 22478.92 185.42 41492.48 88888.00 2024-09-21 11:24:43.000 265 22478.94 185.47 41492.52 88888.00 2024-09-21 11:24:44.000 265 22478.91 185.46 41492.52 88888.00 2024-09-21 11:24:45.000 265 22478.87 185.41 41492.48 47573.04 2024-09-21 11:24:46.000 265 22478.85 185.38 41492.43 88888.00 2024-09-21 11:24:47.000 265 22478.82 185.33 41492.37 88888.00 2024-09-21 11:24:48.000 265 22478.80 185.30 41492.31 88888.00 2024-09-21 11:24:49.000 265 22478.84 185.28 41492.31 88888.00 2024-09-21 11:24:50.000 265 22478.97 185.28 41492.36 47573.03 2024-09-21 11:24:51.000 265 22479.09 185.37 41492.49 88888.00 2024-09-21 11:24:52.000 265 22479.17 185.49 41492.59 88888.00 2024-09-21 11:24:53.000 265 22479.19 185.51 41492.60 88888.00 2024-09-21 11:24:54.000 265 22479.16 185.43 41492.46 88888.00 2024-09-21 11:24:55.000 265 22479.10 185.31 41492.23 47573.07 2024-09-21 11:24:56.000 265 22479.04 185.25 41492.12 88888.00 2024-09-21 11:24:57.000 265 22479.04 185.28 41492.16 88888.00 2024-09-21 11:24:58.000 265 22479.08 185.32 41492.23 88888.00 2024-09-21 11:24:59.000 265 22479.11 185.24 41492.26 88888.00 2024-09-21 11:25:00.000 265 22479.10 185.16 41492.30 47573.12 2024-09-21 11:25:01.000 265 22479.10 185.21 41492.33 88888.00 2024-09-21 11:25:02.000 265 22479.13 185.28 41492.31 88888.00 2024-09-21 11:25:03.000 265 22479.13 185.29 41492.28 88888.00 2024-09-21 11:25:04.000 265 22479.12 185.28 41492.29 88888.00 2024-09-21 11:25:05.000 265 22479.07 185.27 41492.31 47573.06 2024-09-21 11:25:06.000 265 22478.99 185.25 41492.29 88888.00 2024-09-21 11:25:07.000 265 22478.97 185.22 41492.32 88888.00 2024-09-21 11:25:08.000 265 22479.03 185.27 41492.46 88888.00 2024-09-21 11:25:09.000 265 22479.12 185.33 41492.55 88888.00 2024-09-21 11:25:10.000 265 22479.11 185.27 41492.45 47573.05 2024-09-21 11:25:11.000 265 22479.07 185.18 41492.31 88888.00 2024-09-21 11:25:12.000 265 22479.06 185.17 41492.26 88888.00 2024-09-21 11:25:13.000 265 22479.08 185.16 41492.26 88888.00 2024-09-21 11:25:14.000 265 22479.05 185.11 41492.30 88888.00 2024-09-21 11:25:15.000 265 22479.02 185.14 41492.37 47573.01 2024-09-21 11:25:16.000 265 22479.02 185.24 41492.40 88888.00 2024-09-21 11:25:17.000 265 22479.03 185.25 41492.38 88888.00 2024-09-21 11:25:18.000 265 22479.05 185.14 41492.34 88888.00 2024-09-21 11:25:19.000 265 22479.06 185.03 41492.31 88888.00 2024-09-21 11:25:20.000 265 22479.10 185.04 41492.32 47573.03 2024-09-21 11:25:21.000 265 22479.12 185.08 41492.31 88888.00 2024-09-21 11:25:22.000 265 22479.12 185.06 41492.22 88888.00 2024-09-21 11:25:23.000 265 22479.10 185.03 41492.18 88888.00 2024-09-21 11:25:24.000 265 22479.14 185.00 41492.23 88888.00 2024-09-21 11:25:25.000 265 22479.21 185.03 41492.34 47573.08 2024-09-21 11:25:26.000 265 22479.25 185.09 41492.40 88888.00 2024-09-21 11:25:27.000 265 22479.22 185.11 41492.45 88888.00 2024-09-21 11:25:28.000 265 22479.18 185.10 41492.45 88888.00 2024-09-21 11:25:29.000 265 22479.17 185.02 41492.37 88888.00 2024-09-21 11:25:30.000 265 22479.22 184.97 41492.35 47573.05 2024-09-21 11:25:31.000 265 22479.24 185.01 41492.39 88888.00 2024-09-21 11:25:32.000 265 22479.21 185.02 41492.36 88888.00 2024-09-21 11:25:33.000 265 22479.21 185.02 41492.33 88888.00 2024-09-21 11:25:34.000 265 22479.22 185.02 41492.38 88888.00 2024-09-21 11:25:35.000 265 22479.18 185.00 41492.45 47573.05 2024-09-21 11:25:36.000 265 22479.10 184.97 41492.41 88888.00 2024-09-21 11:25:37.000 265 22479.03 184.89 41492.31 88888.00 2024-09-21 11:25:38.000 265 22479.06 184.88 41492.31 88888.00 2024-09-21 11:25:39.000 265 22479.18 184.97 41492.45 88888.00 2024-09-21 11:25:40.000 265 22479.29 184.99 41492.51 47573.10 2024-09-21 11:25:41.000 265 22479.35 184.92 41492.46 88888.00 2024-09-21 11:25:42.000 265 22479.49 184.92 41492.44 88888.00 2024-09-21 11:25:43.000 265 22479.60 184.93 41492.44 88888.00 2024-09-21 11:25:44.000 265 22479.62 184.91 41492.42 88888.00 2024-09-21 11:25:45.000 265 22479.57 184.89 41492.34 47573.22 2024-09-21 11:25:46.000 265 22479.53 184.85 41492.28 88888.00 2024-09-21 11:25:47.000 265 22479.52 184.79 41492.26 88888.00 2024-09-21 11:25:48.000 265 22479.57 184.79 41492.23 88888.00 2024-09-21 11:25:49.000 265 22479.61 184.84 41492.24 88888.00 2024-09-21 11:25:50.000 265 22479.58 184.83 41492.21 47573.22 2024-09-21 11:25:51.000 265 22479.47 184.78 41492.17 88888.00 2024-09-21 11:25:52.000 265 22479.37 184.76 41492.22 88888.00 2024-09-21 11:25:53.000 265 22479.35 184.76 41492.31 88888.00 2024-09-21 11:25:54.000 265 22479.34 184.75 41492.33 88888.00 2024-09-21 11:25:55.000 265 22479.29 184.74 41492.29 47573.20 2024-09-21 11:25:56.000 265 22479.22 184.74 41492.19 88888.00 2024-09-21 11:25:57.000 265 22479.20 184.74 41492.14 88888.00 2024-09-21 11:25:58.000 265 22479.21 184.73 41492.21 88888.00 2024-09-21 11:25:59.000 265 22479.17 184.72 41492.27 88888.00 2024-09-21 11:26:00.000 265 22479.16 184.70 41492.29 47573.05 2024-09-21 11:26:01.000 265 22479.18 184.72 41492.32 88888.00 2024-09-21 11:26:02.000 265 22479.18 184.75 41492.31 88888.00 2024-09-21 11:26:03.000 265 22479.18 184.76 41492.23 88888.00 2024-09-21 11:26:04.000 265 22479.23 184.75 41492.20 88888.00 2024-09-21 11:26:05.000 265 22479.29 184.75 41492.26 47573.11 2024-09-21 11:26:06.000 265 22479.32 184.73 41492.28 88888.00 2024-09-21 11:26:07.000 265 22479.33 184.69 41492.21 88888.00 2024-09-21 11:26:08.000 265 22479.32 184.65 41492.12 88888.00 2024-09-21 11:26:09.000 265 22479.34 184.63 41492.11 88888.00 2024-09-21 11:26:10.000 265 22479.38 184.65 41492.12 47573.18 2024-09-21 11:26:11.000 265 22479.40 184.73 41492.12 88888.00 2024-09-21 11:26:12.000 265 22479.44 184.78 41492.11 88888.00 2024-09-21 11:26:13.000 265 22479.46 184.71 41492.07 88888.00 2024-09-21 11:26:14.000 265 22479.44 184.61 41492.06 88888.00 2024-09-21 11:26:15.000 265 22479.44 184.64 41492.13 47573.16 2024-09-21 11:26:16.000 265 22479.46 184.74 41492.23 88888.00 2024-09-21 11:26:17.000 265 22479.44 184.77 41492.27 88888.00 2024-09-21 11:26:18.000 265 22479.43 184.74 41492.24 88888.00 2024-09-21 11:26:19.000 265 22479.42 184.71 41492.21 88888.00 2024-09-21 11:26:20.000 265 22479.40 184.70 41492.15 47573.21 2024-09-21 11:26:21.000 265 22479.38 184.64 41492.10 88888.00 2024-09-21 11:26:22.000 265 22479.34 184.55 41492.12 88888.00 2024-09-21 11:26:23.000 265 22479.30 184.52 41492.20 88888.00 2024-09-21 11:26:24.000 265 22479.28 184.57 41492.28 88888.00 2024-09-21 11:26:25.000 265 22479.32 184.63 41492.29 47573.17 2024-09-21 11:26:26.000 265 22479.36 184.68 41492.22 88888.00 2024-09-21 11:26:27.000 265 22479.38 184.71 41492.20 88888.00 2024-09-21 11:26:28.000 265 22479.36 184.71 41492.27 88888.00 2024-09-21 11:26:29.000 265 22479.37 184.63 41492.31 88888.00 2024-09-21 11:26:30.000 265 22479.40 184.56 41492.30 47573.23 2024-09-21 11:26:31.000 265 22479.41 184.61 41492.28 88888.00 2024-09-21 11:26:32.000 265 22479.41 184.68 41492.29 88888.00 2024-09-21 11:26:33.000 265 22479.46 184.70 41492.34 88888.00 2024-09-21 11:26:34.000 265 22479.55 184.69 41492.38 88888.00 2024-09-21 11:26:35.000 265 22479.60 184.63 41492.32 47573.20 2024-09-21 11:26:36.000 265 22479.58 184.56 41492.21 88888.00 2024-09-21 11:26:37.000 265 22479.55 184.50 41492.14 88888.00 2024-09-21 11:26:38.000 265 22479.54 184.50 41492.12 88888.00 2024-09-21 11:26:39.000 265 22479.56 184.54 41492.12 88888.00 2024-09-21 11:26:40.000 265 22479.60 184.57 41492.18 47573.18 2024-09-21 11:26:41.000 265 22479.69 184.59 41492.27 88888.00 2024-09-21 11:26:42.000 265 22479.73 184.60 41492.29 88888.00 2024-09-21 11:26:43.000 265 22479.66 184.57 41492.22 88888.00 2024-09-21 11:26:44.000 265 22479.55 184.54 41492.15 88888.00 2024-09-21 11:26:45.000 265 22479.50 184.51 41492.11 47573.26 2024-09-21 11:26:46.000 265 22479.52 184.50 41492.15 88888.00 2024-09-21 11:26:47.000 265 22479.57 184.50 41492.22 88888.00 2024-09-21 11:26:48.000 265 22479.64 184.55 41492.25 88888.00 2024-09-21 11:26:49.000 265 22479.71 184.56 41492.26 88888.00 2024-09-21 11:26:50.000 265 22479.76 184.52 41492.25 47573.18 2024-09-21 11:26:51.000 265 22479.78 184.52 41492.17 88888.00 2024-09-21 11:26:52.000 265 22479.71 184.52 41492.07 88888.00 2024-09-21 11:26:53.000 265 22479.62 184.48 41492.06 88888.00 2024-09-21 11:26:54.000 265 22479.62 184.45 41492.10 88888.00 2024-09-21 11:26:55.000 265 22479.68 184.46 41492.17 47573.24 2024-09-21 11:26:56.000 265 22479.72 184.51 41492.22 88888.00 2024-09-21 11:26:57.000 265 22479.71 184.55 41492.25 88888.00 2024-09-21 11:26:58.000 265 22479.69 184.55 41492.26 88888.00 2024-09-21 11:26:59.000 265 22479.74 184.53 41492.25 88888.00 2024-09-21 11:27:00.000 265 22479.81 184.49 41492.23 47573.24 2024-09-21 11:27:01.000 265 22479.85 184.49 41492.21 88888.00 2024-09-21 11:27:02.000 265 22479.86 184.53 41492.19 88888.00 2024-09-21 11:27:03.000 265 22479.86 184.52 41492.20 88888.00 2024-09-21 11:27:04.000 265 22479.87 184.47 41492.26 88888.00 2024-09-21 11:27:05.000 265 22479.87 184.41 41492.31 47573.31 2024-09-21 11:27:06.000 265 22479.89 184.36 41492.29 88888.00 2024-09-21 11:27:07.000 265 22479.95 184.39 41492.29 88888.00 2024-09-21 11:27:08.000 265 22480.04 184.47 41492.38 88888.00 2024-09-21 11:27:09.000 265 22480.08 184.52 41492.47 88888.00 2024-09-21 11:27:10.000 265 22480.03 184.44 41492.39 47573.31 2024-09-21 11:27:11.000 265 22479.98 184.30 41492.25 88888.00 2024-09-21 11:27:12.000 265 22479.99 184.25 41492.21 88888.00 2024-09-21 11:27:13.000 265 22480.05 184.25 41492.25 88888.00 2024-09-21 11:27:14.000 265 22480.12 184.22 41492.27 88888.00 2024-09-21 11:27:15.000 265 22480.18 184.18 41492.27 47573.39 2024-09-21 11:27:16.000 265 22480.20 184.19 41492.27 88888.00 2024-09-21 11:27:17.000 265 22480.18 184.23 41492.26 88888.00 2024-09-21 11:27:18.000 265 22480.19 184.25 41492.26 88888.00 2024-09-21 11:27:19.000 265 22480.24 184.27 41492.32 88888.00 2024-09-21 11:27:20.000 265 22480.21 184.23 41492.30 47573.41 2024-09-21 11:27:21.000 265 22480.10 184.11 41492.17 88888.00 2024-09-21 11:27:22.000 265 22480.03 184.06 41492.14 88888.00 2024-09-21 11:27:23.000 265 22480.03 184.11 41492.20 88888.00 2024-09-21 11:27:24.000 265 22480.02 184.12 41492.19 88888.00 2024-09-21 11:27:25.000 265 22479.98 184.08 41492.13 47573.35 2024-09-21 11:27:26.000 265 22479.91 184.09 41492.14 88888.00 2024-09-21 11:27:27.000 265 22479.86 184.13 41492.20 88888.00 2024-09-21 11:27:28.000 265 22479.84 184.15 41492.23 88888.00 2024-09-21 11:27:29.000 265 22479.82 184.17 41492.25 88888.00 2024-09-21 11:27:30.000 265 22479.77 184.17 41492.30 47573.29 2024-09-21 11:27:31.000 265 22479.73 184.16 41492.32 88888.00 2024-09-21 11:27:32.000 265 22479.70 184.18 41492.27 88888.00 2024-09-21 11:27:33.000 265 22479.65 184.16 41492.15 88888.00 2024-09-21 11:27:34.000 265 22479.60 184.09 41492.08 88888.00 2024-09-21 11:27:35.000 265 22479.63 184.05 41492.09 47573.23 2024-09-21 11:27:36.000 265 22479.70 184.09 41492.14 88888.00 2024-09-21 11:27:37.000 265 22479.78 184.19 41492.23 88888.00 2024-09-21 11:27:38.000 265 22479.80 184.22 41492.24 88888.00 2024-09-21 11:27:39.000 265 22479.77 184.09 41492.09 88888.00 2024-09-21 11:27:40.000 265 22479.81 184.03 41492.02 47573.32 2024-09-21 11:27:41.000 265 22479.88 184.13 41492.13 88888.00 2024-09-21 11:27:42.000 265 22479.85 184.13 41492.16 88888.00 2024-09-21 11:27:43.000 265 22479.82 184.03 41492.08 88888.00 2024-09-21 11:27:44.000 265 22479.84 183.96 41492.04 88888.00 2024-09-21 11:27:45.000 265 22479.86 183.93 41492.05 47573.32 2024-09-21 11:27:46.000 265 22479.88 184.00 41492.11 88888.00 2024-09-21 11:27:47.000 265 22479.94 184.08 41492.18 88888.00 2024-09-21 11:27:48.000 265 22479.96 184.00 41492.17 88888.00 2024-09-21 11:27:49.000 265 22479.97 183.82 41492.11 88888.00 2024-09-21 11:27:50.000 265 22480.01 183.78 41492.12 47573.36 2024-09-21 11:27:51.000 265 22480.01 183.84 41492.16 88888.00 2024-09-21 11:27:52.000 265 22479.98 183.86 41492.15 88888.00 2024-09-21 11:27:53.000 265 22479.98 183.84 41492.15 88888.00 2024-09-21 11:27:54.000 265 22480.03 183.82 41492.20 88888.00 2024-09-21 11:27:55.000 265 22480.05 183.82 41492.28 47573.37 2024-09-21 11:27:56.000 265 22480.02 183.82 41492.29 88888.00 2024-09-21 11:27:57.000 265 22479.99 183.79 41492.19 88888.00 2024-09-21 11:27:58.000 265 22480.00 183.77 41492.11 88888.00 2024-09-21 11:27:59.000 265 22480.00 183.80 41492.11 88888.00 2024-09-21 11:28:00.000 265 22480.03 183.84 41492.16 47573.35 2024-09-21 11:28:01.000 265 22480.10 183.87 41492.15 88888.00 2024-09-21 11:28:02.000 265 22480.12 183.86 41492.09 88888.00 2024-09-21 11:28:03.000 265 22480.10 183.86 41492.12 88888.00 2024-09-21 11:28:04.000 265 22480.13 183.86 41492.20 88888.00 2024-09-21 11:28:05.000 265 22480.15 183.84 41492.19 47573.37 2024-09-21 11:28:06.000 265 22480.09 183.82 41492.16 88888.00 2024-09-21 11:28:07.000 265 22480.02 183.81 41492.16 88888.00 2024-09-21 11:28:08.000 265 22480.06 183.85 41492.19 88888.00 2024-09-21 11:28:09.000 265 22480.16 183.92 41492.27 88888.00 2024-09-21 11:28:10.000 265 22480.15 183.88 41492.24 47573.36 2024-09-21 11:28:11.000 265 22480.07 183.79 41492.17 88888.00 2024-09-21 11:28:12.000 265 22480.06 183.78 41492.13 88888.00 2024-09-21 11:28:13.000 265 22480.08 183.79 41492.13 88888.00 2024-09-21 11:28:14.000 265 22480.02 183.75 41492.12 88888.00 2024-09-21 11:28:15.000 265 22479.94 183.72 41492.10 47573.39 2024-09-21 11:28:16.000 265 22479.94 183.72 41492.11 88888.00 2024-09-21 11:28:17.000 265 22480.03 183.76 41492.11 88888.00 2024-09-21 11:28:18.000 265 22480.07 183.72 41492.04 88888.00 2024-09-21 11:28:19.000 265 22480.04 183.60 41491.98 88888.00 2024-09-21 11:28:20.000 265 22480.10 183.61 41492.09 47573.38 2024-09-21 11:28:21.000 265 22480.21 183.69 41492.21 88888.00 2024-09-21 11:28:22.000 265 22480.23 183.72 41492.21 88888.00 2024-09-21 11:28:23.000 265 22480.18 183.70 41492.16 88888.00 2024-09-21 11:28:24.000 265 22480.15 183.64 41492.14 88888.00 2024-09-21 11:28:25.000 265 22480.17 183.60 41492.17 47573.38 2024-09-21 11:28:26.000 265 22480.20 183.58 41492.24 88888.00 2024-09-21 11:28:27.000 265 22480.22 183.57 41492.28 88888.00 2024-09-21 11:28:28.000 265 22480.25 183.59 41492.31 88888.00 2024-09-21 11:28:29.000 265 22480.28 183.60 41492.33 88888.00 2024-09-21 11:28:30.000 265 22480.26 183.55 41492.29 47573.38 2024-09-21 11:28:31.000 265 22480.19 183.55 41492.19 88888.00 2024-09-21 11:28:32.000 265 22480.11 183.60 41492.13 88888.00 2024-09-21 11:28:33.000 265 22480.06 183.62 41492.14 88888.00 2024-09-21 11:28:34.000 265 22480.08 183.61 41492.19 88888.00 2024-09-21 11:28:35.000 265 22480.08 183.58 41492.18 47573.29 2024-09-21 11:28:36.000 265 22480.04 183.53 41492.14 88888.00 2024-09-21 11:28:37.000 265 22480.01 183.49 41492.17 88888.00 2024-09-21 11:28:38.000 265 22480.06 183.53 41492.29 88888.00 2024-09-21 11:28:39.000 265 22480.16 183.57 41492.39 88888.00 2024-09-21 11:28:40.000 265 22480.12 183.49 41492.29 47573.36 2024-09-21 11:28:41.000 265 22480.02 183.43 41492.12 88888.00 2024-09-21 11:28:42.000 265 22480.01 183.49 41492.07 88888.00 2024-09-21 11:28:43.000 265 22480.06 183.50 41492.11 88888.00 2024-09-21 11:28:44.000 265 22480.09 183.45 41492.15 88888.00 2024-09-21 11:28:45.000 265 22480.10 183.43 41492.14 47573.33 2024-09-21 11:28:46.000 265 22480.09 183.48 41492.13 88888.00 2024-09-21 11:28:47.000 265 22480.08 183.51 41492.12 88888.00 2024-09-21 11:28:48.000 265 22480.07 183.42 41492.05 88888.00 2024-09-21 11:28:49.000 265 22480.08 183.35 41491.96 88888.00 2024-09-21 11:28:50.000 265 22480.09 183.40 41491.98 47573.39 2024-09-21 11:28:51.000 265 22480.08 183.49 41492.04 88888.00 2024-09-21 11:28:52.000 265 22480.06 183.49 41492.02 88888.00 2024-09-21 11:28:53.000 265 22480.05 183.41 41491.98 88888.00 2024-09-21 11:28:54.000 265 22480.01 183.36 41492.02 88888.00 2024-09-21 11:28:55.000 265 22479.97 183.40 41492.10 47573.31 2024-09-21 11:28:56.000 265 22479.93 183.44 41492.08 88888.00 2024-09-21 11:28:57.000 265 22479.89 183.44 41492.06 88888.00 2024-09-21 11:28:58.000 265 22479.85 183.44 41492.11 88888.00 2024-09-21 11:28:59.000 265 22479.81 183.40 41492.12 88888.00 2024-09-21 11:29:00.000 265 22479.78 183.37 41492.06 47573.33 2024-09-21 11:29:01.000 265 22479.80 183.39 41492.06 88888.00 2024-09-21 11:29:02.000 265 22479.83 183.36 41492.08 88888.00 2024-09-21 11:29:03.000 265 22479.82 183.31 41492.05 88888.00 2024-09-21 11:29:04.000 265 22479.81 183.33 41492.01 88888.00 2024-09-21 11:29:05.000 265 22479.80 183.32 41491.94 47573.28 2024-09-21 11:29:06.000 265 22479.81 183.28 41491.86 88888.00 2024-09-21 11:29:07.000 265 22479.84 183.26 41491.85 88888.00 2024-09-21 11:29:08.000 265 22479.86 183.27 41491.93 88888.00 2024-09-21 11:29:09.000 265 22479.88 183.38 41492.06 88888.00 2024-09-21 11:29:10.000 265 22479.85 183.40 41492.09 47573.26 2024-09-21 11:29:11.000 265 22479.82 183.29 41492.05 88888.00 2024-09-21 11:29:12.000 265 22479.88 183.24 41492.12 88888.00 2024-09-21 11:29:13.000 265 22479.92 183.25 41492.17 88888.00 2024-09-21 11:29:14.000 265 22479.89 183.25 41492.16 88888.00 2024-09-21 11:29:15.000 265 22479.90 183.28 41492.13 47573.29 2024-09-21 11:29:16.000 265 22479.93 183.27 41492.05 88888.00 2024-09-21 11:29:17.000 265 22479.89 183.18 41491.98 88888.00 2024-09-21 11:29:18.000 265 22479.82 183.08 41492.02 88888.00 2024-09-21 11:29:19.000 265 22479.82 183.05 41492.08 88888.00 2024-09-21 11:29:20.000 265 22479.88 183.10 41492.10 47573.24 2024-09-21 11:29:21.000 265 22479.92 183.11 41492.04 88888.00 2024-09-21 11:29:22.000 265 22479.89 183.05 41491.89 88888.00 2024-09-21 11:29:23.000 265 22479.85 183.06 41491.81 88888.00 2024-09-21 11:29:24.000 265 22479.83 183.14 41491.86 88888.00 2024-09-21 11:29:25.000 265 22479.84 183.13 41491.95 47573.28 2024-09-21 11:29:26.000 265 22479.88 183.12 41492.01 88888.00 2024-09-21 11:29:27.000 265 22479.93 183.17 41492.07 88888.00 2024-09-21 11:29:28.000 265 22479.92 183.13 41492.04 88888.00 2024-09-21 11:29:29.000 265 22479.85 182.99 41491.93 88888.00 2024-09-21 11:29:30.000 265 22479.80 183.00 41491.96 47573.22 2024-09-21 11:29:31.000 265 22479.82 183.16 41492.11 88888.00 2024-09-21 11:29:32.000 265 22479.86 183.18 41492.14 88888.00 2024-09-21 11:29:33.000 265 22479.83 183.09 41492.07 88888.00 2024-09-21 11:29:34.000 265 22479.80 183.06 41492.05 88888.00 2024-09-21 11:29:35.000 265 22479.81 183.07 41492.07 47573.24 2024-09-21 11:29:36.000 265 22479.87 183.10 41492.11 88888.00 2024-09-21 11:29:37.000 265 22479.95 183.15 41492.16 88888.00 2024-09-21 11:29:38.000 265 22479.96 183.16 41492.12 88888.00 2024-09-21 11:29:39.000 265 22479.94 183.19 41492.06 88888.00 2024-09-21 11:29:40.000 265 22479.98 183.22 41492.04 47573.24 2024-09-21 11:29:41.000 265 22479.97 183.15 41492.01 88888.00 2024-09-21 11:29:42.000 265 22479.88 183.08 41492.03 88888.00 2024-09-21 11:29:43.000 265 22479.79 183.07 41492.09 88888.00 2024-09-21 11:29:44.000 265 22479.78 183.07 41492.09 88888.00 2024-09-21 11:29:45.000 265 22479.79 183.05 41492.06 47573.20 2024-09-21 11:29:46.000 265 22479.75 183.01 41492.04 88888.00 2024-09-21 11:29:47.000 265 22479.73 182.93 41492.04 88888.00 2024-09-21 11:29:48.000 265 22479.78 182.92 41492.15 88888.00 2024-09-21 11:29:49.000 265 22479.88 183.01 41492.30 88888.00 2024-09-21 11:29:50.000 265 22479.92 183.04 41492.31 47573.20 2024-09-21 11:29:51.000 265 22479.89 182.99 41492.26 88888.00 2024-09-21 11:29:52.000 265 22479.84 182.97 41492.21 88888.00 2024-09-21 11:29:53.000 265 22479.77 183.01 41492.13 88888.00 2024-09-21 11:29:54.000 265 22479.74 182.99 41492.04 88888.00 2024-09-21 11:29:55.000 265 22479.76 182.94 41492.06 47573.19 2024-09-21 11:29:56.000 265 22479.82 183.00 41492.20 88888.00 2024-09-21 11:29:57.000 265 22479.87 183.05 41492.32 88888.00 2024-09-21 11:29:58.000 265 22479.87 183.02 41492.37 88888.00 2024-09-21 11:29:59.000 265 22479.86 183.03 41492.38 88888.00 2024-09-21 11:30:00.000 265 22479.87 183.00 41492.32 47573.18 2024-09-21 11:30:01.000 265 22479.87 182.93 41492.24 88888.00 2024-09-21 11:30:02.000 265 22479.89 182.93 41492.25 88888.00 2024-09-21 11:30:03.000 265 22479.94 182.97 41492.27 88888.00 2024-09-21 11:30:04.000 265 22479.95 182.98 41492.21 88888.00 2024-09-21 11:30:05.000 265 22479.88 182.94 41492.18 47573.17 2024-09-21 11:30:06.000 265 22479.81 182.84 41492.13 88888.00 2024-09-21 11:30:07.000 265 22479.83 182.76 41492.09 88888.00 2024-09-21 11:30:08.000 265 22479.86 182.71 41492.00 88888.00 2024-09-21 11:30:09.000 265 22479.83 182.68 41491.88 88888.00 2024-09-21 11:30:10.000 265 22479.84 182.77 41491.93 47573.18 2024-09-21 11:30:11.000 265 22479.90 182.87 41492.08 88888.00 2024-09-21 11:30:12.000 265 22479.92 182.85 41492.16 88888.00 2024-09-21 11:30:13.000 265 22479.90 182.83 41492.17 88888.00 2024-09-21 11:30:14.000 265 22479.85 182.81 41492.11 88888.00 2024-09-21 11:30:15.000 265 22479.79 182.78 41492.05 47573.16 2024-09-21 11:30:16.000 265 22479.76 182.70 41492.01 88888.00 2024-09-21 11:30:17.000 265 22479.77 182.66 41491.98 88888.00 2024-09-21 11:30:18.000 265 22479.82 182.72 41492.02 88888.00 2024-09-21 11:30:19.000 265 22479.87 182.82 41492.12 88888.00 2024-09-21 11:30:20.000 265 22479.88 182.85 41492.17 47573.15 2024-09-21 11:30:21.000 265 22479.82 182.81 41492.18 88888.00 2024-09-21 11:30:22.000 265 22479.74 182.73 41492.17 88888.00 2024-09-21 11:30:23.000 265 22479.70 182.66 41492.15 88888.00 2024-09-21 11:30:24.000 265 22479.72 182.66 41492.12 88888.00 2024-09-21 11:30:25.000 265 22479.73 182.69 41492.00 47573.17 2024-09-21 11:30:26.000 265 22479.77 182.73 41491.94 88888.00 2024-09-21 11:30:27.000 265 22479.88 182.82 41492.07 88888.00 2024-09-21 11:30:28.000 265 22479.91 182.81 41492.14 88888.00 2024-09-21 11:30:29.000 265 22479.85 182.68 41492.06 88888.00 2024-09-21 11:30:30.000 265 22479.81 182.52 41491.96 47573.16 2024-09-21 11:30:31.000 265 22479.79 182.45 41491.92 88888.00 2024-09-21 11:30:32.000 265 22479.85 182.49 41492.00 88888.00 2024-09-21 11:30:33.000 265 22479.94 182.50 41492.06 88888.00 2024-09-21 11:30:34.000 265 22479.97 182.44 41492.09 88888.00 2024-09-21 11:30:35.000 265 22479.91 182.41 41492.13 47573.22 2024-09-21 11:30:36.000 265 22479.82 182.37 41492.11 88888.00 2024-09-21 11:30:37.000 265 22479.75 182.32 41492.03 88888.00 2024-09-21 11:30:38.000 265 22479.82 182.38 41492.05 88888.00 2024-09-21 11:30:39.000 265 22479.99 182.53 41492.19 88888.00 2024-09-21 11:30:40.000 265 22480.03 182.52 41492.21 47573.17 2024-09-21 11:30:41.000 265 22479.92 182.38 41492.07 88888.00 2024-09-21 11:30:42.000 265 22479.85 182.30 41492.04 88888.00 2024-09-21 11:30:43.000 265 22479.92 182.31 41492.16 88888.00 2024-09-21 11:30:44.000 265 22479.98 182.34 41492.22 88888.00 2024-09-21 11:30:45.000 265 22479.92 182.30 41492.12 47573.20 2024-09-21 11:30:46.000 265 22479.85 182.17 41491.98 88888.00 2024-09-21 11:30:47.000 265 22479.79 182.04 41491.93 88888.00 2024-09-21 11:30:48.000 265 22479.78 182.04 41491.96 88888.00 2024-09-21 11:30:49.000 265 22479.86 182.10 41492.00 88888.00 2024-09-21 11:30:50.000 265 22479.92 182.08 41491.98 47573.19 2024-09-21 11:30:51.000 265 22479.94 182.06 41491.97 88888.00 2024-09-21 11:30:52.000 265 22479.97 182.07 41491.99 88888.00 2024-09-21 11:30:53.000 265 22480.03 182.06 41491.98 88888.00 2024-09-21 11:30:54.000 265 22480.07 182.05 41491.98 88888.00 2024-09-21 11:30:55.000 265 22480.09 182.01 41492.02 47573.25 2024-09-21 11:30:56.000 265 22480.12 181.91 41492.02 88888.00 2024-09-21 11:30:57.000 265 22480.15 181.83 41492.01 88888.00 2024-09-21 11:30:58.000 265 22480.16 181.83 41492.09 88888.00 2024-09-21 11:30:59.000 265 22480.22 181.89 41492.19 88888.00 2024-09-21 11:31:00.000 265 22480.24 181.89 41492.18 47573.30 2024-09-21 11:31:01.000 265 22480.22 181.84 41492.12 88888.00 2024-09-21 11:31:02.000 265 22480.22 181.84 41492.12 88888.00 2024-09-21 11:31:03.000 265 22480.21 181.82 41492.10 88888.00 2024-09-21 11:31:04.000 265 22480.13 181.73 41491.99 88888.00 2024-09-21 11:31:05.000 265 22480.04 181.67 41491.97 47573.24 2024-09-21 11:31:06.000 265 22479.98 181.68 41492.06 88888.00 2024-09-21 11:31:07.000 265 22479.98 181.69 41492.16 88888.00 2024-09-21 11:31:08.000 265 22480.04 181.74 41492.23 88888.00 2024-09-21 11:31:09.000 265 22480.08 181.76 41492.21 88888.00 2024-09-21 11:31:10.000 265 22480.05 181.68 41492.11 47573.27 2024-09-21 11:31:11.000 265 22480.05 181.62 41492.07 88888.00 2024-09-21 11:31:12.000 265 22480.08 181.65 41492.10 88888.00 2024-09-21 11:31:13.000 265 22480.04 181.69 41492.07 88888.00 2024-09-21 11:31:14.000 265 22480.00 181.75 41492.02 88888.00 2024-09-21 11:31:15.000 265 22480.01 181.77 41492.00 47573.22 2024-09-21 11:31:16.000 265 22480.02 181.74 41492.05 88888.00 2024-09-21 11:31:17.000 265 22480.02 181.72 41492.10 88888.00 2024-09-21 11:31:18.000 265 22480.02 181.63 41492.01 88888.00 2024-09-21 11:31:19.000 265 22480.01 181.47 41491.86 88888.00 2024-09-21 11:31:20.000 265 22480.07 181.46 41491.89 47573.34 2024-09-21 11:31:21.000 265 22480.15 181.55 41492.02 88888.00 2024-09-21 11:31:22.000 265 22480.13 181.56 41492.05 88888.00 2024-09-21 11:31:23.000 265 22480.10 181.52 41491.98 88888.00 2024-09-21 11:31:24.000 265 22480.14 181.51 41491.94 88888.00 2024-09-21 11:31:25.000 265 22480.20 181.52 41491.94 47573.30 2024-09-21 11:31:26.000 265 22480.21 181.54 41491.93 88888.00 2024-09-21 11:31:27.000 265 22480.19 181.56 41491.94 88888.00 2024-09-21 11:31:28.000 265 22480.20 181.50 41491.93 88888.00 2024-09-21 11:31:29.000 265 22480.14 181.34 41491.83 88888.00 2024-09-21 11:31:30.000 265 22480.07 181.27 41491.82 47573.26 2024-09-21 11:31:31.000 265 22480.06 181.34 41491.88 88888.00 2024-09-21 11:31:32.000 265 22480.06 181.38 41491.87 88888.00 2024-09-21 11:31:33.000 265 22480.10 181.37 41491.82 88888.00 2024-09-21 11:31:34.000 265 22480.19 181.41 41491.81 88888.00 2024-09-21 11:31:35.000 265 22480.23 181.50 41491.88 47573.29 2024-09-21 11:31:36.000 265 22480.22 181.55 41491.99 88888.00 2024-09-21 11:31:37.000 265 22480.20 181.54 41492.04 88888.00 2024-09-21 11:31:38.000 265 22480.17 181.47 41492.00 88888.00 2024-09-21 11:31:39.000 265 22480.15 181.44 41491.98 88888.00 2024-09-21 11:31:40.000 265 22480.15 181.44 41491.94 47573.25 2024-09-21 11:31:41.000 265 22480.19 181.43 41491.87 88888.00 2024-09-21 11:31:42.000 265 22480.26 181.45 41491.88 88888.00 2024-09-21 11:31:43.000 265 22480.28 181.48 41491.98 88888.00 2024-09-21 11:31:44.000 265 22480.25 181.46 41492.02 88888.00 2024-09-21 11:31:45.000 265 22480.24 181.36 41491.90 47573.30 2024-09-21 11:31:46.000 265 22480.28 181.27 41491.81 88888.00 2024-09-21 11:31:47.000 265 22480.34 181.24 41491.82 88888.00 2024-09-21 11:31:48.000 265 22480.35 181.26 41491.89 88888.00 2024-09-21 11:31:49.000 265 22480.34 181.31 41491.98 88888.00 2024-09-21 11:31:50.000 265 22480.33 181.31 41492.00 47573.28 2024-09-21 11:31:51.000 265 22480.33 181.25 41491.97 88888.00 2024-09-21 11:31:52.000 265 22480.36 181.18 41491.98 88888.00 2024-09-21 11:31:53.000 265 22480.37 181.15 41492.00 88888.00 2024-09-21 11:31:54.000 265 22480.31 181.18 41491.96 88888.00 2024-09-21 11:31:55.000 265 22480.26 181.28 41491.93 47573.28 2024-09-21 11:31:56.000 265 22480.25 181.33 41491.87 88888.00 2024-09-21 11:31:57.000 265 22480.21 181.25 41491.75 88888.00 2024-09-21 11:31:58.000 265 22480.19 181.19 41491.75 88888.00 2024-09-21 11:31:59.000 265 22480.24 181.22 41491.91 88888.00 2024-09-21 11:32:00.000 265 22480.31 181.25 41492.07 47573.30 2024-09-21 11:32:01.000 265 22480.36 181.25 41492.12 88888.00 2024-09-21 11:32:02.000 265 22480.38 181.18 41492.07 88888.00 2024-09-21 11:32:03.000 265 22480.35 181.10 41491.98 88888.00 2024-09-21 11:32:04.000 265 22480.33 181.06 41491.87 88888.00 2024-09-21 11:32:05.000 265 22480.35 181.07 41491.87 47573.28 2024-09-21 11:32:06.000 265 22480.43 181.12 41492.00 88888.00 2024-09-21 11:32:07.000 265 22480.47 181.19 41492.07 88888.00 2024-09-21 11:32:08.000 265 22480.44 181.22 41492.04 88888.00 2024-09-21 11:32:09.000 265 22480.44 181.18 41492.09 88888.00 2024-09-21 11:32:10.000 265 22480.44 181.10 41492.13 47573.35 2024-09-21 11:32:11.000 265 22480.40 181.04 41492.06 88888.00 2024-09-21 11:32:12.000 265 22480.38 181.03 41491.94 88888.00 2024-09-21 11:32:13.000 265 22480.37 181.02 41491.85 88888.00 2024-09-21 11:32:14.000 265 22480.37 181.07 41491.89 88888.00 2024-09-21 11:32:15.000 265 22480.38 181.12 41492.01 47573.32 2024-09-21 11:32:16.000 265 22480.41 181.11 41492.07 88888.00 2024-09-21 11:32:17.000 265 22480.43 181.05 41492.09 88888.00 2024-09-21 11:32:18.000 265 22480.42 180.99 41492.09 88888.00 2024-09-21 11:32:19.000 265 22480.38 180.93 41492.02 88888.00 2024-09-21 11:32:20.000 265 22480.35 180.91 41491.94 47573.35 2024-09-21 11:32:21.000 265 22480.37 180.90 41491.91 88888.00 2024-09-21 11:32:22.000 265 22480.40 180.88 41491.93 88888.00 2024-09-21 11:32:23.000 265 22480.40 180.91 41491.98 88888.00 2024-09-21 11:32:24.000 265 22480.36 180.93 41492.02 88888.00 2024-09-21 11:32:25.000 265 22480.34 180.88 41492.06 47573.30 2024-09-21 11:32:26.000 265 22480.35 180.81 41492.06 88888.00 2024-09-21 11:32:27.000 265 22480.32 180.77 41491.90 88888.00 2024-09-21 11:32:28.000 265 22480.28 180.82 41491.74 88888.00 2024-09-21 11:32:29.000 265 22480.30 180.88 41491.77 88888.00 2024-09-21 11:32:30.000 265 22480.35 180.87 41491.89 47573.36 2024-09-21 11:32:31.000 265 22480.41 180.89 41491.96 88888.00 2024-09-21 11:32:32.000 265 22480.44 180.97 41491.99 88888.00 2024-09-21 11:32:33.000 265 22480.42 181.00 41492.00 88888.00 2024-09-21 11:32:34.000 265 22480.40 180.96 41491.99 88888.00 2024-09-21 11:32:35.000 265 22480.41 180.85 41491.90 47573.35 2024-09-21 11:32:36.000 265 22480.46 180.77 41491.87 88888.00 2024-09-21 11:32:37.000 265 22480.51 180.81 41491.95 88888.00 2024-09-21 11:32:38.000 265 22480.48 180.75 41491.90 88888.00 2024-09-21 11:32:39.000 265 22480.40 180.56 41491.73 88888.00 2024-09-21 11:32:40.000 265 22480.42 180.55 41491.78 47573.36 2024-09-21 11:32:41.000 265 22480.46 180.69 41491.94 88888.00 2024-09-21 11:32:42.000 265 22480.42 180.79 41491.98 88888.00 2024-09-21 11:32:43.000 265 22480.35 180.82 41491.91 88888.00 2024-09-21 11:32:44.000 265 22480.34 180.77 41491.79 88888.00 2024-09-21 11:32:45.000 265 22480.36 180.64 41491.69 47573.31 2024-09-21 11:32:46.000 265 22480.37 180.55 41491.70 88888.00 2024-09-21 11:32:47.000 265 22480.33 180.54 41491.76 88888.00 2024-09-21 11:32:48.000 265 22480.29 180.61 41491.79 88888.00 2024-09-21 11:32:49.000 265 22480.29 180.74 41491.84 88888.00 2024-09-21 11:32:50.000 265 22480.29 180.83 41491.88 47573.25 2024-09-21 11:32:51.000 265 22480.29 180.78 41491.84 88888.00 2024-09-21 11:32:52.000 265 22480.31 180.68 41491.78 88888.00 2024-09-21 11:32:53.000 265 22480.33 180.62 41491.76 88888.00 2024-09-21 11:32:54.000 265 22480.34 180.57 41491.71 88888.00 2024-09-21 11:32:55.000 265 22480.34 180.50 41491.64 47573.30 2024-09-21 11:32:56.000 265 22480.34 180.54 41491.64 88888.00 2024-09-21 11:32:57.000 265 22480.33 180.69 41491.70 88888.00 2024-09-21 11:32:58.000 265 22480.32 180.74 41491.73 88888.00 2024-09-21 11:32:59.000 265 22480.31 180.63 41491.77 88888.00 2024-09-21 11:33:00.000 265 22480.26 180.53 41491.82 47573.22 2024-09-21 11:33:01.000 265 22480.20 180.53 41491.86 88888.00 2024-09-21 11:33:02.000 265 22480.15 180.57 41491.86 88888.00 2024-09-21 11:33:03.000 265 22480.11 180.62 41491.87 88888.00 2024-09-21 11:33:04.000 265 22480.15 180.71 41491.96 88888.00 2024-09-21 11:33:05.000 265 22480.21 180.76 41492.03 47573.20 2024-09-21 11:33:06.000 265 22480.24 180.74 41492.06 88888.00 2024-09-21 11:33:07.000 265 22480.24 180.69 41492.03 88888.00 2024-09-21 11:33:08.000 265 22480.24 180.64 41491.94 88888.00 2024-09-21 11:33:09.000 265 22480.30 180.63 41491.90 88888.00 2024-09-21 11:33:10.000 265 22480.31 180.60 41491.88 47573.23 2024-09-21 11:33:11.000 265 22480.22 180.56 41491.84 88888.00 2024-09-21 11:33:12.000 265 22480.18 180.56 41491.85 88888.00 2024-09-21 11:33:13.000 265 22480.23 180.61 41491.93 88888.00 2024-09-21 11:33:14.000 265 22480.27 180.61 41491.98 88888.00 2024-09-21 11:33:15.000 265 22480.28 180.56 41491.99 47573.21 2024-09-21 11:33:16.000 265 22480.34 180.54 41491.99 88888.00 2024-09-21 11:33:17.000 265 22480.43 180.59 41492.01 88888.00 2024-09-21 11:33:18.000 265 22480.44 180.64 41492.05 88888.00 2024-09-21 11:33:19.000 265 22480.35 180.62 41492.06 88888.00 2024-09-21 11:33:20.000 265 22480.28 180.53 41492.01 47573.27 2024-09-21 11:33:21.000 265 22480.31 180.47 41491.94 88888.00 2024-09-21 11:33:22.000 265 22480.35 180.49 41491.95 88888.00 2024-09-21 11:33:23.000 265 22480.35 180.54 41491.98 88888.00 2024-09-21 11:33:24.000 265 22480.36 180.60 41491.97 88888.00 2024-09-21 11:33:25.000 265 22480.37 180.57 41491.91 47573.23 2024-09-21 11:33:26.000 265 22480.35 180.48 41491.87 88888.00 2024-09-21 11:33:27.000 265 22480.34 180.44 41491.82 88888.00 2024-09-21 11:33:28.000 265 22480.31 180.47 41491.79 88888.00 2024-09-21 11:33:29.000 265 22480.31 180.53 41491.86 88888.00 2024-09-21 11:33:30.000 265 22480.33 180.57 41492.01 47573.20 2024-09-21 11:33:31.000 265 22480.33 180.55 41492.05 88888.00 2024-09-21 11:33:32.000 265 22480.33 180.51 41492.03 88888.00 2024-09-21 11:33:33.000 265 22480.34 180.43 41491.98 88888.00 2024-09-21 11:33:34.000 265 22480.29 180.37 41491.85 88888.00 2024-09-21 11:33:35.000 265 22480.24 180.37 41491.79 47573.19 2024-09-21 11:33:36.000 265 22480.26 180.35 41491.86 88888.00 2024-09-21 11:33:37.000 265 22480.34 180.38 41491.98 88888.00 2024-09-21 11:33:38.000 265 22480.41 180.48 41492.06 88888.00 2024-09-21 11:33:39.000 265 22480.48 180.61 41492.18 88888.00 2024-09-21 11:33:40.000 265 22480.47 180.57 41492.24 47573.22 2024-09-21 11:33:41.000 265 22480.31 180.35 41492.09 88888.00 2024-09-21 11:33:42.000 265 22480.20 180.23 41491.94 88888.00 2024-09-21 11:33:43.000 265 22480.22 180.27 41491.95 88888.00 2024-09-21 11:33:44.000 265 22480.24 180.32 41491.98 88888.00 2024-09-21 11:33:45.000 265 22480.26 180.33 41491.94 47573.25 2024-09-21 11:33:46.000 265 22480.32 180.33 41491.93 88888.00 2024-09-21 11:33:47.000 265 22480.37 180.27 41491.92 88888.00 2024-09-21 11:33:48.000 265 22480.43 180.29 41492.02 88888.00 2024-09-21 11:33:49.000 265 22480.55 180.50 41492.25 88888.00 2024-09-21 11:33:50.000 265 22480.56 180.53 41492.17 47573.22 2024-09-21 11:33:51.000 265 22480.46 180.31 41491.86 88888.00 2024-09-21 11:33:52.000 265 22480.41 180.19 41491.79 88888.00 2024-09-21 11:33:53.000 265 22480.42 180.22 41491.91 88888.00 2024-09-21 11:33:54.000 265 22480.42 180.28 41492.01 88888.00 2024-09-21 11:33:55.000 265 22480.38 180.26 41491.96 47573.22 2024-09-21 11:33:56.000 265 22480.33 180.22 41491.86 88888.00 2024-09-21 11:33:57.000 265 22480.34 180.22 41491.91 88888.00 2024-09-21 11:33:58.000 265 22480.36 180.18 41491.98 88888.00 2024-09-21 11:33:59.000 265 22480.34 180.13 41491.95 88888.00 2024-09-21 11:34:00.000 265 22480.28 180.13 41491.89 47573.18 2024-09-21 11:34:01.000 265 22480.23 180.16 41491.84 88888.00 2024-09-21 11:34:02.000 265 22480.22 180.21 41491.83 88888.00 2024-09-21 11:34:03.000 265 22480.22 180.21 41491.84 88888.00 2024-09-21 11:34:04.000 265 22480.22 180.14 41491.82 88888.00 2024-09-21 11:34:05.000 265 22480.18 180.12 41491.81 47573.15 2024-09-21 11:34:06.000 265 22480.15 180.14 41491.82 88888.00 2024-09-21 11:34:07.000 265 22480.15 180.18 41491.80 88888.00 2024-09-21 11:34:08.000 265 22480.19 180.21 41491.78 88888.00 2024-09-21 11:34:09.000 265 22480.21 180.24 41491.79 88888.00 2024-09-21 11:34:10.000 265 22480.22 180.20 41491.80 47573.17 2024-09-21 11:34:11.000 265 22480.21 180.15 41491.79 88888.00 2024-09-21 11:34:12.000 265 22480.22 180.15 41491.73 88888.00 2024-09-21 11:34:13.000 265 22480.25 180.22 41491.71 88888.00 2024-09-21 11:34:14.000 265 22480.28 180.31 41491.76 88888.00 2024-09-21 11:34:15.000 265 22480.25 180.28 41491.76 47573.13 2024-09-21 11:34:16.000 265 22480.19 180.16 41491.65 88888.00 2024-09-21 11:34:17.000 265 22480.20 180.06 41491.61 88888.00 2024-09-21 11:34:18.000 265 22480.23 180.00 41491.66 88888.00 2024-09-21 11:34:19.000 265 22480.23 180.01 41491.75 88888.00 2024-09-21 11:34:20.000 265 22480.22 180.07 41491.80 47573.14 2024-09-21 11:34:21.000 265 22480.22 180.06 41491.79 88888.00 2024-09-21 11:34:22.000 265 22480.19 180.04 41491.77 88888.00 2024-09-21 11:34:23.000 265 22480.19 180.13 41491.78 88888.00 2024-09-21 11:34:24.000 265 22480.19 180.16 41491.75 88888.00 2024-09-21 11:34:25.000 265 22480.16 180.04 41491.67 47573.02 2024-09-21 11:34:26.000 265 22480.15 180.00 41491.66 88888.00 2024-09-21 11:34:27.000 265 22480.18 180.07 41491.75 88888.00 2024-09-21 11:34:28.000 265 22480.16 180.05 41491.75 88888.00 2024-09-21 11:34:29.000 265 22480.10 179.98 41491.66 88888.00 2024-09-21 11:34:30.000 265 22480.06 180.00 41491.68 47573.00 2024-09-21 11:34:31.000 265 22480.04 180.05 41491.75 88888.00 2024-09-21 11:34:32.000 265 22480.02 180.04 41491.72 88888.00 2024-09-21 11:34:33.000 265 22480.02 180.01 41491.64 88888.00 2024-09-21 11:34:34.000 265 22480.03 180.01 41491.65 88888.00 2024-09-21 11:34:35.000 265 22480.04 180.01 41491.75 47573.01 2024-09-21 11:34:36.000 265 22480.08 179.99 41491.86 88888.00 2024-09-21 11:34:37.000 265 22480.10 179.99 41491.89 88888.00 2024-09-21 11:34:38.000 265 22480.11 180.03 41491.91 88888.00 2024-09-21 11:34:39.000 265 22480.13 180.11 41491.98 88888.00 2024-09-21 11:34:40.000 265 22480.14 180.10 41491.97 47572.96 2024-09-21 11:34:41.000 265 22480.11 180.03 41491.84 88888.00 2024-09-21 11:34:42.000 265 22480.09 180.06 41491.76 88888.00 2024-09-21 11:34:43.000 265 22480.10 180.13 41491.71 88888.00 2024-09-21 11:34:44.000 265 22480.12 180.09 41491.66 88888.00 2024-09-21 11:34:45.000 265 22480.15 180.05 41491.70 47573.03 2024-09-21 11:34:46.000 265 22480.19 180.07 41491.81 88888.00 2024-09-21 11:34:47.000 265 22480.22 180.04 41491.81 88888.00 2024-09-21 11:34:48.000 265 22480.17 179.90 41491.67 88888.00 2024-09-21 11:34:49.000 265 22480.06 179.81 41491.57 88888.00 2024-09-21 11:34:50.000 265 22480.03 179.86 41491.61 47573.00 2024-09-21 11:34:51.000 265 22480.10 179.93 41491.69 88888.00 2024-09-21 11:34:52.000 265 22480.17 179.94 41491.78 88888.00 2024-09-21 11:34:53.000 265 22480.19 179.95 41491.83 88888.00 2024-09-21 11:34:54.000 265 22480.18 179.98 41491.84 88888.00 2024-09-21 11:34:55.000 265 22480.14 179.99 41491.84 47573.08 2024-09-21 11:34:56.000 265 22480.13 180.01 41491.83 88888.00 2024-09-21 11:34:57.000 265 22480.17 179.99 41491.79 88888.00 2024-09-21 11:34:58.000 265 22480.20 179.92 41491.79 88888.00 2024-09-21 11:34:59.000 265 22480.24 179.87 41491.82 88888.00 2024-09-21 11:35:00.000 265 22480.26 179.84 41491.82 47573.02 2024-09-21 11:35:01.000 265 22480.22 179.78 41491.79 88888.00 2024-09-21 11:35:02.000 265 22480.19 179.76 41491.80 88888.00 2024-09-21 11:35:03.000 265 22480.22 179.80 41491.78 88888.00 2024-09-21 11:35:04.000 265 22480.27 179.80 41491.73 88888.00 2024-09-21 11:35:05.000 265 22480.31 179.79 41491.73 47573.02 2024-09-21 11:35:06.000 265 22480.29 179.84 41491.79 88888.00 2024-09-21 11:35:07.000 265 22480.26 179.83 41491.81 88888.00 2024-09-21 11:35:08.000 265 22480.26 179.73 41491.79 88888.00 2024-09-21 11:35:09.000 265 22480.31 179.68 41491.79 88888.00 2024-09-21 11:35:10.000 265 22480.32 179.72 41491.82 47573.07 2024-09-21 11:35:11.000 265 22480.32 179.74 41491.82 88888.00 2024-09-21 11:35:12.000 265 22480.30 179.71 41491.75 88888.00 2024-09-21 11:35:13.000 265 22480.24 179.64 41491.72 88888.00 2024-09-21 11:35:14.000 265 22480.19 179.57 41491.72 88888.00 2024-09-21 11:35:15.000 265 22480.19 179.56 41491.70 47573.01 2024-09-21 11:35:16.000 265 22480.22 179.55 41491.66 88888.00 2024-09-21 11:35:17.000 265 22480.23 179.53 41491.64 88888.00 2024-09-21 11:35:18.000 265 22480.25 179.58 41491.66 88888.00 2024-09-21 11:35:19.000 265 22480.30 179.70 41491.76 88888.00 2024-09-21 11:35:20.000 265 22480.33 179.78 41491.81 47573.07 2024-09-21 11:35:21.000 265 22480.29 179.76 41491.73 88888.00 2024-09-21 11:35:22.000 265 22480.26 179.67 41491.64 88888.00 2024-09-21 11:35:23.000 265 22480.27 179.64 41491.66 88888.00 2024-09-21 11:35:24.000 265 22480.29 179.69 41491.79 88888.00 2024-09-21 11:35:25.000 265 22480.30 179.69 41491.88 47573.03 2024-09-21 11:35:26.000 265 22480.31 179.64 41491.85 88888.00 2024-09-21 11:35:27.000 265 22480.34 179.62 41491.81 88888.00 2024-09-21 11:35:28.000 265 22480.39 179.66 41491.80 88888.00 2024-09-21 11:35:29.000 265 22480.40 179.68 41491.81 88888.00 2024-09-21 11:35:30.000 265 22480.34 179.65 41491.78 47573.05 2024-09-21 11:35:31.000 265 22480.27 179.60 41491.72 88888.00 2024-09-21 11:35:32.000 265 22480.28 179.62 41491.71 88888.00 2024-09-21 11:35:33.000 265 22480.28 179.64 41491.66 88888.00 2024-09-21 11:35:34.000 265 22480.22 179.61 41491.60 88888.00 2024-09-21 11:35:35.000 265 22480.17 179.63 41491.66 47572.98 2024-09-21 11:35:36.000 265 22480.16 179.65 41491.76 88888.00 2024-09-21 11:35:37.000 265 22480.16 179.61 41491.78 88888.00 2024-09-21 11:35:38.000 265 22480.14 179.52 41491.69 88888.00 2024-09-21 11:35:39.000 265 22480.13 179.44 41491.57 88888.00 2024-09-21 11:35:40.000 265 22480.18 179.45 41491.56 47573.03 2024-09-21 11:35:41.000 265 22480.22 179.49 41491.67 88888.00 2024-09-21 11:35:42.000 265 22480.24 179.50 41491.74 88888.00 2024-09-21 11:35:43.000 265 22480.26 179.48 41491.74 88888.00 2024-09-21 11:35:44.000 265 22480.28 179.47 41491.70 88888.00 2024-09-21 11:35:45.000 265 22480.24 179.43 41491.62 47573.00 2024-09-21 11:35:46.000 265 22480.19 179.37 41491.59 88888.00 2024-09-21 11:35:47.000 265 22480.19 179.37 41491.61 88888.00 2024-09-21 11:35:48.000 265 22480.17 179.35 41491.53 88888.00 2024-09-21 11:35:49.000 265 22480.08 179.21 41491.40 88888.00 2024-09-21 11:35:50.000 265 22480.08 179.18 41491.49 47572.98 2024-09-21 11:35:51.000 265 22480.19 179.28 41491.67 88888.00 2024-09-21 11:35:52.000 265 22480.26 179.33 41491.68 88888.00 2024-09-21 11:35:53.000 265 22480.28 179.32 41491.64 88888.00 2024-09-21 11:35:54.000 265 22480.28 179.30 41491.65 88888.00 2024-09-21 11:35:55.000 265 22480.26 179.28 41491.66 47573.04 2024-09-21 11:35:56.000 265 22480.21 179.30 41491.66 88888.00 2024-09-21 11:35:57.000 265 22480.17 179.30 41491.59 88888.00 2024-09-21 11:35:58.000 265 22480.11 179.18 41491.43 88888.00 2024-09-21 11:35:59.000 265 22480.05 179.05 41491.28 88888.00 2024-09-21 11:36:00.000 265 22480.03 179.09 41491.31 47572.98 2024-09-21 11:36:01.000 265 22480.06 179.26 41491.45 88888.00 2024-09-21 11:36:02.000 265 22480.09 179.37 41491.59 88888.00 2024-09-21 11:36:03.000 265 22480.13 179.35 41491.62 88888.00 2024-09-21 11:36:04.000 265 22480.17 179.24 41491.53 88888.00 2024-09-21 11:36:05.000 265 22480.18 179.21 41491.46 47573.02 2024-09-21 11:36:06.000 265 22480.19 179.30 41491.50 88888.00 2024-09-21 11:36:07.000 265 22480.20 179.33 41491.53 88888.00 2024-09-21 11:36:08.000 265 22480.17 179.28 41491.51 88888.00 2024-09-21 11:36:09.000 265 22480.11 179.22 41491.48 88888.00 2024-09-21 11:36:10.000 265 22480.12 179.19 41491.44 47572.96 2024-09-21 11:36:11.000 265 22480.16 179.20 41491.45 88888.00 2024-09-21 11:36:12.000 265 22480.16 179.21 41491.47 88888.00 2024-09-21 11:36:13.000 265 22480.11 179.19 41491.43 88888.00 2024-09-21 11:36:14.000 265 22480.09 179.17 41491.36 88888.00 2024-09-21 11:36:15.000 265 22480.10 179.12 41491.30 47572.95 2024-09-21 11:36:16.000 265 22480.07 179.06 41491.27 88888.00 2024-09-21 11:36:17.000 265 22480.05 179.06 41491.31 88888.00 2024-09-21 11:36:18.000 265 22480.11 179.18 41491.39 88888.00 2024-09-21 11:36:19.000 265 22480.22 179.31 41491.53 88888.00 2024-09-21 11:36:20.000 265 22480.26 179.30 41491.61 47572.95 2024-09-21 11:36:21.000 265 22480.25 179.19 41491.61 88888.00 2024-09-21 11:36:22.000 265 22480.26 179.13 41491.61 88888.00 2024-09-21 11:36:23.000 265 22480.23 179.12 41491.59 88888.00 2024-09-21 11:36:24.000 265 22480.22 179.11 41491.51 88888.00 2024-09-21 11:36:25.000 265 22480.28 179.07 41491.46 47572.92 2024-09-21 11:36:26.000 265 22480.36 179.03 41491.49 88888.00 2024-09-21 11:36:27.000 265 22480.40 179.05 41491.52 88888.00 2024-09-21 11:36:28.000 265 22480.38 179.08 41491.49 88888.00 2024-09-21 11:36:29.000 265 22480.33 179.05 41491.41 88888.00 2024-09-21 11:36:30.000 265 22480.31 179.09 41491.43 47572.93 2024-09-21 11:36:31.000 265 22480.34 179.14 41491.47 88888.00 2024-09-21 11:36:32.000 265 22480.32 179.09 41491.45 88888.00 2024-09-21 11:36:33.000 265 22480.28 179.05 41491.44 88888.00 2024-09-21 11:36:34.000 265 22480.28 179.05 41491.43 88888.00 2024-09-21 11:36:35.000 265 22480.28 179.03 41491.39 47572.89 2024-09-21 11:36:36.000 265 22480.23 179.02 41491.35 88888.00 2024-09-21 11:36:37.000 265 22480.18 179.02 41491.33 88888.00 2024-09-21 11:36:38.000 265 22480.16 178.97 41491.26 88888.00 2024-09-21 11:36:39.000 265 22480.17 178.88 41491.18 88888.00 2024-09-21 11:36:40.000 265 22480.21 178.89 41491.24 47572.93 2024-09-21 11:36:41.000 265 22480.24 178.97 41491.39 88888.00 2024-09-21 11:36:42.000 265 22480.28 179.05 41491.47 88888.00 2024-09-21 11:36:43.000 265 22480.28 179.10 41491.39 88888.00 2024-09-21 11:36:44.000 265 22480.18 179.04 41491.14 88888.00 2024-09-21 11:36:45.000 265 22480.06 178.95 41490.93 47572.87 2024-09-21 11:36:46.000 265 22480.05 178.97 41490.92 88888.00 2024-09-21 11:36:47.000 265 22480.11 179.03 41491.02 88888.00 2024-09-21 11:36:48.000 265 22480.14 179.00 41491.09 88888.00 2024-09-21 11:36:49.000 265 22480.14 178.88 41491.11 88888.00 2024-09-21 11:36:50.000 265 22480.19 178.84 41491.16 47572.92 2024-09-21 11:36:51.000 265 22480.25 178.88 41491.21 88888.00 2024-09-21 11:36:52.000 265 22480.26 178.88 41491.26 88888.00 2024-09-21 11:36:53.000 265 22480.26 178.86 41491.29 88888.00 2024-09-21 11:36:54.000 265 22480.26 178.83 41491.32 88888.00 2024-09-21 11:36:55.000 265 22480.27 178.81 41491.38 47572.91 2024-09-21 11:36:56.000 265 22480.27 178.81 41491.43 88888.00 2024-09-21 11:36:57.000 265 22480.26 178.87 41491.46 88888.00 2024-09-21 11:36:58.000 265 22480.29 178.95 41491.54 88888.00 2024-09-21 11:36:59.000 265 22480.36 178.97 41491.56 88888.00 2024-09-21 11:37:00.000 265 22480.41 178.94 41491.52 47572.95 2024-09-21 11:37:01.000 265 22480.40 178.91 41491.48 88888.00 2024-09-21 11:37:02.000 265 22480.36 178.88 41491.38 88888.00 2024-09-21 11:37:03.000 265 22480.33 178.84 41491.32 88888.00 2024-09-21 11:37:04.000 265 22480.31 178.85 41491.37 88888.00 2024-09-21 11:37:05.000 265 22480.29 178.91 41491.46 47572.98 2024-09-21 11:37:06.000 265 22480.28 178.90 41491.44 88888.00 2024-09-21 11:37:07.000 265 22480.27 178.79 41491.33 88888.00 2024-09-21 11:37:08.000 265 22480.31 178.81 41491.40 88888.00 2024-09-21 11:37:09.000 265 22480.40 179.05 41491.69 88888.00 2024-09-21 11:37:10.000 265 22480.39 179.15 41491.71 47572.91 2024-09-21 11:37:11.000 265 22480.24 178.97 41491.44 88888.00 2024-09-21 11:37:12.000 265 22480.15 178.82 41491.31 88888.00 2024-09-21 11:37:13.000 265 22480.12 178.79 41491.28 88888.00 2024-09-21 11:37:14.000 265 22480.08 178.76 41491.24 88888.00 2024-09-21 11:37:15.000 265 22480.12 178.77 41491.31 47572.95 2024-09-21 11:37:16.000 265 22480.15 178.75 41491.32 88888.00 2024-09-21 11:37:17.000 265 22480.06 178.63 41491.16 88888.00 2024-09-21 11:37:18.000 265 22480.04 178.65 41491.12 88888.00 2024-09-21 11:37:19.000 265 22480.16 178.85 41491.30 88888.00 2024-09-21 11:37:20.000 265 22480.23 178.97 41491.39 47572.88 2024-09-21 11:37:21.000 265 22480.20 178.90 41491.34 88888.00 2024-09-21 11:37:22.000 265 22480.21 178.82 41491.32 88888.00 2024-09-21 11:37:23.000 265 22480.25 178.81 41491.34 88888.00 2024-09-21 11:37:24.000 265 22480.26 178.81 41491.34 88888.00 2024-09-21 11:37:25.000 265 22480.22 178.81 41491.29 47572.91 2024-09-21 11:37:26.000 265 22480.16 178.82 41491.25 88888.00 2024-09-21 11:37:27.000 265 22480.14 178.79 41491.26 88888.00 2024-09-21 11:37:28.000 265 22480.10 178.72 41491.27 88888.00 2024-09-21 11:37:29.000 265 22480.03 178.64 41491.19 88888.00 2024-09-21 11:37:30.000 265 22480.03 178.65 41491.17 47572.85 2024-09-21 11:37:31.000 265 22480.14 178.75 41491.29 88888.00 2024-09-21 11:37:32.000 265 22480.19 178.80 41491.38 88888.00 2024-09-21 11:37:33.000 265 22480.20 178.82 41491.39 88888.00 2024-09-21 11:37:34.000 265 22480.23 178.87 41491.41 88888.00 2024-09-21 11:37:35.000 265 22480.24 178.89 41491.44 47572.85 2024-09-21 11:37:36.000 265 22480.21 178.87 41491.39 88888.00 2024-09-21 11:37:37.000 265 22480.17 178.85 41491.33 88888.00 2024-09-21 11:37:38.000 265 22480.15 178.86 41491.34 88888.00 2024-09-21 11:37:39.000 265 22480.13 178.89 41491.38 88888.00 2024-09-21 11:37:40.000 265 22480.15 178.88 41491.37 47572.90 2024-09-21 11:37:41.000 265 22480.14 178.81 41491.30 88888.00 2024-09-21 11:37:42.000 265 22480.12 178.82 41491.30 88888.00 2024-09-21 11:37:43.000 265 22480.13 178.91 41491.34 88888.00 2024-09-21 11:37:44.000 265 22480.15 178.98 41491.38 88888.00 2024-09-21 11:37:45.000 265 22480.15 179.00 41491.41 47572.80 2024-09-21 11:37:46.000 265 22480.12 178.95 41491.38 88888.00 2024-09-21 11:37:47.000 265 22480.09 178.86 41491.30 88888.00 2024-09-21 11:37:48.000 265 22480.11 178.83 41491.30 88888.00 2024-09-21 11:37:49.000 265 22480.15 178.81 41491.34 88888.00 2024-09-21 11:37:50.000 265 22480.17 178.76 41491.35 47572.81 2024-09-21 11:37:51.000 265 22480.22 178.76 41491.35 88888.00 2024-09-21 11:37:52.000 265 22480.26 178.83 41491.36 88888.00 2024-09-21 11:37:53.000 265 22480.29 178.91 41491.36 88888.00 2024-09-21 11:37:54.000 265 22480.28 178.90 41491.33 88888.00 2024-09-21 11:37:55.000 265 22480.24 178.81 41491.27 47572.82 2024-09-21 11:37:56.000 265 22480.20 178.79 41491.23 88888.00 2024-09-21 11:37:57.000 265 22480.23 178.81 41491.25 88888.00 2024-09-21 11:37:58.000 265 22480.31 178.81 41491.30 88888.00 2024-09-21 11:37:59.000 265 22480.32 178.80 41491.35 88888.00 2024-09-21 11:38:00.000 265 22480.23 178.83 41491.36 47572.84 2024-09-21 11:38:01.000 265 22480.18 178.87 41491.35 88888.00 2024-09-21 11:38:02.000 265 22480.23 178.83 41491.33 88888.00 2024-09-21 11:38:03.000 265 22480.25 178.75 41491.29 88888.00 2024-09-21 11:38:04.000 265 22480.20 178.75 41491.29 88888.00 2024-09-21 11:38:05.000 265 22480.15 178.74 41491.27 47572.84 2024-09-21 11:38:06.000 265 22480.15 178.74 41491.23 88888.00 2024-09-21 11:38:07.000 265 22480.19 178.79 41491.24 88888.00 2024-09-21 11:38:08.000 265 22480.18 178.78 41491.20 88888.00 2024-09-21 11:38:09.000 265 22480.14 178.66 41491.09 88888.00 2024-09-21 11:38:10.000 265 22480.12 178.62 41491.11 47572.82 2024-09-21 11:38:11.000 265 22480.12 178.70 41491.23 88888.00 2024-09-21 11:38:12.000 265 22480.12 178.71 41491.23 88888.00 2024-09-21 11:38:13.000 265 22480.14 178.62 41491.14 88888.00 2024-09-21 11:38:14.000 265 22480.15 178.59 41491.15 88888.00 2024-09-21 11:38:15.000 265 22480.15 178.67 41491.25 47572.79 2024-09-21 11:38:16.000 265 22480.17 178.75 41491.33 88888.00 2024-09-21 11:38:17.000 265 22480.17 178.73 41491.30 88888.00 2024-09-21 11:38:18.000 265 22480.15 178.67 41491.23 88888.00 2024-09-21 11:38:19.000 265 22480.16 178.63 41491.25 88888.00 2024-09-21 11:38:20.000 265 22480.18 178.61 41491.29 47572.84 2024-09-21 11:38:21.000 265 22480.14 178.59 41491.27 88888.00 2024-09-21 11:38:22.000 265 22480.08 178.63 41491.25 88888.00 2024-09-21 11:38:23.000 265 22480.09 178.67 41491.24 88888.00 2024-09-21 11:38:24.000 265 22480.13 178.69 41491.25 88888.00 2024-09-21 11:38:25.000 265 22480.18 178.74 41491.29 47572.83 2024-09-21 11:38:26.000 265 22480.21 178.79 41491.32 88888.00 2024-09-21 11:38:27.000 265 22480.24 178.77 41491.30 88888.00 2024-09-21 11:38:28.000 265 22480.28 178.73 41491.29 88888.00 2024-09-21 11:38:29.000 265 22480.33 178.75 41491.31 88888.00 2024-09-21 11:38:30.000 265 22480.31 178.72 41491.26 47572.82 2024-09-21 11:38:31.000 265 22480.24 178.61 41491.17 88888.00 2024-09-21 11:38:32.000 265 22480.19 178.53 41491.16 88888.00 2024-09-21 11:38:33.000 265 22480.19 178.56 41491.25 88888.00 2024-09-21 11:38:34.000 265 22480.19 178.60 41491.32 88888.00 2024-09-21 11:38:35.000 265 22480.18 178.64 41491.27 47572.80 2024-09-21 11:38:36.000 265 22480.16 178.64 41491.12 88888.00 2024-09-21 11:38:37.000 265 22480.10 178.58 41490.96 88888.00 2024-09-21 11:38:38.000 265 22480.10 178.61 41491.02 88888.00 2024-09-21 11:38:39.000 265 22480.19 178.74 41491.28 88888.00 2024-09-21 11:38:40.000 265 22480.19 178.76 41491.38 47572.81 2024-09-21 11:38:41.000 265 22480.13 178.65 41491.29 88888.00 2024-09-21 11:38:42.000 265 22480.14 178.58 41491.21 88888.00 2024-09-21 11:38:43.000 265 22480.19 178.61 41491.21 88888.00 2024-09-21 11:38:44.000 265 22480.22 178.64 41491.21 88888.00 2024-09-21 11:38:45.000 265 22480.19 178.60 41491.18 47572.79 2024-09-21 11:38:46.000 265 22480.16 178.56 41491.16 88888.00 2024-09-21 11:38:47.000 265 22480.15 178.56 41491.18 88888.00 2024-09-21 11:38:48.000 265 22480.12 178.54 41491.18 88888.00 2024-09-21 11:38:49.000 265 22480.10 178.50 41491.17 88888.00 2024-09-21 11:38:50.000 265 22480.11 178.54 41491.26 47572.82 2024-09-21 11:38:51.000 265 22480.12 178.64 41491.32 88888.00 2024-09-21 11:38:52.000 265 22480.12 178.70 41491.31 88888.00 2024-09-21 11:38:53.000 265 22480.14 178.66 41491.26 88888.00 2024-09-21 11:38:54.000 265 22480.13 178.57 41491.19 88888.00 2024-09-21 11:38:55.000 265 22480.09 178.52 41491.19 47572.79 2024-09-21 11:38:56.000 265 22480.13 178.53 41491.26 88888.00 2024-09-21 11:38:57.000 265 22480.20 178.56 41491.33 88888.00 2024-09-21 11:38:58.000 265 22480.20 178.56 41491.36 88888.00 2024-09-21 11:38:59.000 265 22480.17 178.52 41491.33 88888.00 2024-09-21 11:39:00.000 265 22480.19 178.47 41491.31 47572.78 2024-09-21 11:39:01.000 265 22480.24 178.48 41491.35 88888.00 2024-09-21 11:39:02.000 265 22480.27 178.47 41491.39 88888.00 2024-09-21 11:39:03.000 265 22480.26 178.38 41491.35 88888.00 2024-09-21 11:39:04.000 265 22480.24 178.35 41491.31 88888.00 2024-09-21 11:39:05.000 265 22480.19 178.46 41491.36 47572.74 2024-09-21 11:39:06.000 265 22480.10 178.54 41491.37 88888.00 2024-09-21 11:39:07.000 265 22480.03 178.54 41491.36 88888.00 2024-09-21 11:39:08.000 265 22480.06 178.55 41491.43 88888.00 2024-09-21 11:39:09.000 265 22480.12 178.55 41491.48 88888.00 2024-09-21 11:39:10.000 265 22480.15 178.48 41491.43 47572.73 2024-09-21 11:39:11.000 265 22480.15 178.42 41491.35 88888.00 2024-09-21 11:39:12.000 265 22480.14 178.42 41491.32 88888.00 2024-09-21 11:39:13.000 265 22480.16 178.44 41491.29 88888.00 2024-09-21 11:39:14.000 265 22480.20 178.45 41491.27 88888.00 2024-09-21 11:39:15.000 265 22480.23 178.47 41491.31 47572.72 2024-09-21 11:39:16.000 265 22480.24 178.48 41491.33 88888.00 2024-09-21 11:39:17.000 265 22480.25 178.46 41491.29 88888.00 2024-09-21 11:39:18.000 265 22480.23 178.40 41491.23 88888.00 2024-09-21 11:39:19.000 265 22480.21 178.37 41491.30 88888.00 2024-09-21 11:39:20.000 265 22480.23 178.41 41491.40 47572.69 2024-09-21 11:39:21.000 265 22480.25 178.44 41491.41 88888.00 2024-09-21 11:39:22.000 265 22480.24 178.44 41491.40 88888.00 2024-09-21 11:39:23.000 265 22480.24 178.46 41491.39 88888.00 2024-09-21 11:39:24.000 265 22480.28 178.46 41491.34 88888.00 2024-09-21 11:39:25.000 265 22480.33 178.44 41491.32 47572.74 2024-09-21 11:39:26.000 265 22480.35 178.46 41491.37 88888.00 2024-09-21 11:39:27.000 265 22480.33 178.43 41491.40 88888.00 2024-09-21 11:39:28.000 265 22480.22 178.32 41491.36 88888.00 2024-09-21 11:39:29.000 265 22480.13 178.30 41491.32 88888.00 2024-09-21 11:39:30.000 265 22480.18 178.37 41491.32 47572.72 2024-09-21 11:39:31.000 265 22480.28 178.38 41491.35 88888.00 2024-09-21 11:39:32.000 265 22480.29 178.35 41491.41 88888.00 2024-09-21 11:39:33.000 265 22480.24 178.34 41491.44 88888.00 2024-09-21 11:39:34.000 265 22480.23 178.33 41491.41 88888.00 2024-09-21 11:39:35.000 265 22480.23 178.32 41491.36 47572.69 2024-09-21 11:39:36.000 265 22480.20 178.31 41491.30 88888.00 2024-09-21 11:39:37.000 265 22480.17 178.25 41491.20 88888.00 2024-09-21 11:39:38.000 265 22480.18 178.22 41491.16 88888.00 2024-09-21 11:39:39.000 265 22480.16 178.29 41491.21 88888.00 2024-09-21 11:39:40.000 265 22480.12 178.35 41491.24 47572.68 2024-09-21 11:39:41.000 265 22480.13 178.35 41491.21 88888.00 2024-09-21 11:39:42.000 265 22480.16 178.34 41491.19 88888.00 2024-09-21 11:39:43.000 265 22480.14 178.32 41491.18 88888.00 2024-09-21 11:39:44.000 265 22480.06 178.31 41491.16 88888.00 2024-09-21 11:39:45.000 265 22480.00 178.31 41491.16 47572.65 2024-09-21 11:39:46.000 265 22480.01 178.31 41491.14 88888.00 2024-09-21 11:39:47.000 265 22480.02 178.30 41491.12 88888.00 2024-09-21 11:39:48.000 265 22479.97 178.23 41491.07 88888.00 2024-09-21 11:39:49.000 265 22479.92 178.16 41490.99 88888.00 2024-09-21 11:39:50.000 265 22479.96 178.24 41490.98 47572.65 2024-09-21 11:39:51.000 265 22480.03 178.34 41491.02 88888.00 2024-09-21 11:39:52.000 265 22480.10 178.34 41491.05 88888.00 2024-09-21 11:39:53.000 265 22480.14 178.30 41491.09 88888.00 2024-09-21 11:39:54.000 265 22480.13 178.25 41491.07 88888.00 2024-09-21 11:39:55.000 265 22480.13 178.22 41491.06 47572.67 2024-09-21 11:39:56.000 265 22480.17 178.27 41491.18 88888.00 2024-09-21 11:39:57.000 265 22480.17 178.30 41491.28 88888.00 2024-09-21 11:39:58.000 265 22480.13 178.28 41491.29 88888.00 2024-09-21 11:39:59.000 265 22480.13 178.25 41491.26 88888.00 2024-09-21 11:40:00.000 265 22480.15 178.21 41491.22 47572.68 2024-09-21 11:40:01.000 265 22480.14 178.18 41491.17 88888.00 2024-09-21 11:40:02.000 265 22480.10 178.18 41491.15 88888.00 2024-09-21 11:40:03.000 265 22480.08 178.23 41491.23 88888.00 2024-09-21 11:40:04.000 265 22480.12 178.28 41491.31 88888.00 2024-09-21 11:40:05.000 265 22480.11 178.31 41491.27 47572.63 2024-09-21 11:40:06.000 265 22480.08 178.33 41491.19 88888.00 2024-09-21 11:40:07.000 265 22480.07 178.28 41491.16 88888.00 2024-09-21 11:40:08.000 265 22480.05 178.22 41491.15 88888.00 2024-09-21 11:40:09.000 265 22480.02 178.21 41491.18 88888.00 2024-09-21 11:40:10.000 265 22480.00 178.22 41491.24 47572.57 2024-09-21 11:40:11.000 265 22479.94 178.25 41491.23 88888.00 2024-09-21 11:40:12.000 265 22479.91 178.30 41491.18 88888.00 2024-09-21 11:40:13.000 265 22479.94 178.31 41491.18 88888.00 2024-09-21 11:40:14.000 265 22479.95 178.26 41491.21 88888.00 2024-09-21 11:40:15.000 265 22479.98 178.25 41491.21 47572.52 2024-09-21 11:40:16.000 265 22480.05 178.27 41491.19 88888.00 2024-09-21 11:40:17.000 265 22480.06 178.23 41491.16 88888.00 2024-09-21 11:40:18.000 265 22479.99 178.16 41491.06 88888.00 2024-09-21 11:40:19.000 265 22479.96 178.12 41490.99 88888.00 2024-09-21 11:40:20.000 265 22480.03 178.21 41491.08 47572.55 2024-09-21 11:40:21.000 265 22480.11 178.34 41491.22 88888.00 2024-09-21 11:40:22.000 265 22480.14 178.37 41491.27 88888.00 2024-09-21 11:40:23.000 265 22480.18 178.38 41491.30 88888.00 2024-09-21 11:40:24.000 265 22480.22 178.34 41491.30 88888.00 2024-09-21 11:40:25.000 265 22480.19 178.24 41491.19 47572.60 2024-09-21 11:40:26.000 265 22480.10 178.25 41491.14 88888.00 2024-09-21 11:40:27.000 265 22480.06 178.38 41491.22 88888.00 2024-09-21 11:40:28.000 265 22480.05 178.38 41491.18 88888.00 2024-09-21 11:40:29.000 265 22479.98 178.24 41491.02 88888.00 2024-09-21 11:40:30.000 265 22479.95 178.19 41491.01 47572.57 2024-09-21 11:40:31.000 265 22480.01 178.28 41491.12 88888.00 2024-09-21 11:40:32.000 265 22480.08 178.34 41491.16 88888.00 2024-09-21 11:40:33.000 265 22480.06 178.30 41491.12 88888.00 2024-09-21 11:40:34.000 265 22479.97 178.22 41491.10 88888.00 2024-09-21 11:40:35.000 265 22479.88 178.21 41491.10 47572.48 2024-09-21 11:40:36.000 265 22479.81 178.25 41491.11 88888.00 2024-09-21 11:40:37.000 265 22479.79 178.28 41491.14 88888.00 2024-09-21 11:40:38.000 265 22479.77 178.29 41491.17 88888.00 2024-09-21 11:40:39.000 265 22479.70 178.30 41491.16 88888.00 2024-09-21 11:40:40.000 265 22479.64 178.32 41491.06 47572.43 2024-09-21 11:40:41.000 265 22479.63 178.34 41490.86 88888.00 2024-09-21 11:40:42.000 265 22479.60 178.31 41490.68 88888.00 2024-09-21 11:40:43.000 265 22479.59 178.26 41490.61 88888.00 2024-09-21 11:40:44.000 265 22479.62 178.29 41490.64 88888.00 2024-09-21 11:40:45.000 265 22479.68 178.43 41490.73 47572.48 2024-09-21 11:40:46.000 265 22479.72 178.56 41490.79 88888.00 2024-09-21 11:40:47.000 265 22479.72 178.58 41490.77 88888.00 2024-09-21 11:40:48.000 265 22479.69 178.49 41490.66 88888.00 2024-09-21 11:40:49.000 265 22479.68 178.39 41490.59 88888.00 2024-09-21 11:40:50.000 265 22479.69 178.37 41490.62 47572.47 2024-09-21 11:40:51.000 265 22479.70 178.35 41490.68 88888.00 2024-09-21 11:40:52.000 265 22479.70 178.33 41490.74 88888.00 2024-09-21 11:40:53.000 265 22479.73 178.39 41490.82 88888.00 2024-09-21 11:40:54.000 265 22479.75 178.50 41490.84 88888.00 2024-09-21 11:40:55.000 265 22479.75 178.53 41490.86 47572.46 2024-09-21 11:40:56.000 265 22479.79 178.51 41490.98 88888.00 2024-09-21 11:40:57.000 265 22479.83 178.49 41491.07 88888.00 2024-09-21 11:40:58.000 265 22479.77 178.45 41491.06 88888.00 2024-09-21 11:40:59.000 265 22479.67 178.42 41490.98 88888.00 2024-09-21 11:41:00.000 265 22479.60 178.44 41490.94 47572.34 2024-09-21 11:41:01.000 265 22479.56 178.44 41490.89 88888.00 2024-09-21 11:41:02.000 265 22479.54 178.43 41490.90 88888.00 2024-09-21 11:41:03.000 265 22479.53 178.48 41490.98 88888.00 2024-09-21 11:41:04.000 265 22479.51 178.59 41491.00 88888.00 2024-09-21 11:41:05.000 265 22479.48 178.64 41490.94 47572.30 2024-09-21 11:41:06.000 265 22479.47 178.60 41490.88 88888.00 2024-09-21 11:41:07.000 265 22479.45 178.53 41490.84 88888.00 2024-09-21 11:41:08.000 265 22479.47 178.49 41490.83 88888.00 2024-09-21 11:41:09.000 265 22479.53 178.50 41490.83 88888.00 2024-09-21 11:41:10.000 265 22479.58 178.56 41490.80 47572.31 2024-09-21 11:41:11.000 265 22479.60 178.61 41490.80 88888.00 2024-09-21 11:41:12.000 265 22479.62 178.59 41490.82 88888.00 2024-09-21 11:41:13.000 265 22479.66 178.51 41490.86 88888.00 2024-09-21 11:41:14.000 265 22479.70 178.38 41490.88 88888.00 2024-09-21 11:41:15.000 265 22479.67 178.27 41490.83 47572.37 2024-09-21 11:41:16.000 265 22479.63 178.30 41490.78 88888.00 2024-09-21 11:41:17.000 265 22479.65 178.42 41490.77 88888.00 2024-09-21 11:41:18.000 265 22479.66 178.46 41490.83 88888.00 2024-09-21 11:41:19.000 265 22479.65 178.45 41490.94 88888.00 2024-09-21 11:41:20.000 265 22479.61 178.43 41490.98 47572.31 2024-09-21 11:41:21.000 265 22479.59 178.43 41490.94 88888.00 2024-09-21 11:41:22.000 265 22479.58 178.40 41490.91 88888.00 2024-09-21 11:41:23.000 265 22479.58 178.34 41490.88 88888.00 2024-09-21 11:41:24.000 265 22479.61 178.31 41490.83 88888.00 2024-09-21 11:41:25.000 265 22479.66 178.28 41490.79 47572.35 2024-09-21 11:41:26.000 265 22479.75 178.27 41490.80 88888.00 2024-09-21 11:41:27.000 265 22479.85 178.32 41490.89 88888.00 2024-09-21 11:41:28.000 265 22479.87 178.33 41490.90 88888.00 2024-09-21 11:41:29.000 265 22479.82 178.24 41490.78 88888.00 2024-09-21 11:41:30.000 265 22479.87 178.22 41490.77 47572.45 2024-09-21 11:41:31.000 265 22479.99 178.29 41490.86 88888.00 2024-09-21 11:41:32.000 265 22480.02 178.28 41490.84 88888.00 2024-09-21 11:41:33.000 265 22479.97 178.22 41490.75 88888.00 2024-09-21 11:41:34.000 265 22479.96 178.23 41490.73 88888.00 2024-09-21 11:41:35.000 265 22480.03 178.29 41490.79 47572.54 2024-09-21 11:41:36.000 265 22480.07 178.29 41490.81 88888.00 2024-09-21 11:41:37.000 265 22480.04 178.20 41490.82 88888.00 2024-09-21 11:41:38.000 265 22479.98 178.09 41490.85 88888.00 2024-09-21 11:41:39.000 265 22479.90 178.00 41490.83 88888.00 2024-09-21 11:41:40.000 265 22479.84 177.99 41490.79 47572.46 2024-09-21 11:41:41.000 265 22479.84 178.05 41490.78 88888.00 2024-09-21 11:41:42.000 265 22479.89 178.10 41490.78 88888.00 2024-09-21 11:41:43.000 265 22479.95 178.15 41490.81 88888.00 2024-09-21 11:41:44.000 265 22479.94 178.16 41490.87 88888.00 2024-09-21 11:41:45.000 265 22479.90 178.17 41490.93 47572.47 2024-09-21 11:41:46.000 265 22479.91 178.23 41490.94 88888.00 2024-09-21 11:41:47.000 265 22479.93 178.25 41490.90 88888.00 2024-09-21 11:41:48.000 265 22479.92 178.15 41490.86 88888.00 2024-09-21 11:41:49.000 265 22479.86 178.01 41490.80 88888.00 2024-09-21 11:41:50.000 265 22479.75 178.02 41490.72 47572.43 2024-09-21 11:41:51.000 265 22479.66 178.12 41490.68 88888.00 2024-09-21 11:41:52.000 265 22479.66 178.16 41490.66 88888.00 2024-09-21 11:41:53.000 265 22479.66 178.18 41490.64 88888.00 2024-09-21 11:41:54.000 265 22479.68 178.25 41490.68 88888.00 2024-09-21 11:41:55.000 265 22479.74 178.34 41490.83 47572.38 2024-09-21 11:41:56.000 265 22479.79 178.31 41490.87 88888.00 2024-09-21 11:41:57.000 265 22479.77 178.20 41490.75 88888.00 2024-09-21 11:41:58.000 265 22479.74 178.16 41490.65 88888.00 2024-09-21 11:41:59.000 265 22479.80 178.15 41490.68 88888.00 2024-09-21 11:42:00.000 265 22479.88 178.19 41490.78 47572.47 2024-09-21 11:42:01.000 265 22479.96 178.29 41490.86 88888.00 2024-09-21 11:42:02.000 265 22480.04 178.39 41490.89 88888.00 2024-09-21 11:42:03.000 265 22480.16 178.39 41490.91 88888.00 2024-09-21 11:42:04.000 265 22480.24 178.33 41490.96 88888.00 2024-09-21 11:42:05.000 265 22480.20 178.28 41490.97 47572.58 2024-09-21 11:42:06.000 265 22480.15 178.25 41490.93 88888.00 2024-09-21 11:42:07.000 265 22480.14 178.18 41490.86 88888.00 2024-09-21 11:42:08.000 265 22480.14 178.05 41490.83 88888.00 2024-09-21 11:42:09.000 265 22480.11 178.04 41490.93 88888.00 2024-09-21 11:42:10.000 265 22480.05 178.14 41491.03 47572.48 2024-09-21 11:42:11.000 265 22479.95 178.17 41491.01 88888.00 2024-09-21 11:42:12.000 265 22479.87 178.16 41490.93 88888.00 2024-09-21 11:42:13.000 265 22479.81 178.17 41490.89 88888.00 2024-09-21 11:42:14.000 265 22479.76 178.15 41490.87 88888.00 2024-09-21 11:42:15.000 265 22479.80 178.12 41490.85 47572.38 2024-09-21 11:42:16.000 265 22479.90 178.13 41490.87 88888.00 2024-09-21 11:42:17.000 265 22479.92 178.17 41490.91 88888.00 2024-09-21 11:42:18.000 265 22479.87 178.18 41490.95 88888.00 2024-09-21 11:42:19.000 265 22479.88 178.15 41490.98 88888.00 2024-09-21 11:42:20.000 265 22479.97 178.14 41490.98 47572.47 2024-09-21 11:42:21.000 265 22480.08 178.16 41490.94 88888.00 2024-09-21 11:42:22.000 265 22480.14 178.14 41490.89 88888.00 2024-09-21 11:42:23.000 265 22480.14 178.13 41490.90 88888.00 2024-09-21 11:42:24.000 265 22480.13 178.21 41490.96 88888.00 2024-09-21 11:42:25.000 265 22480.13 178.27 41491.00 47572.48 2024-09-21 11:42:26.000 265 22480.10 178.23 41490.97 88888.00 2024-09-21 11:42:27.000 265 22480.11 178.17 41490.89 88888.00 2024-09-21 11:42:28.000 265 22480.19 178.20 41490.86 88888.00 2024-09-21 11:42:29.000 265 22480.24 178.25 41490.86 88888.00 2024-09-21 11:42:30.000 265 22480.22 178.21 41490.88 47572.57 2024-09-21 11:42:31.000 265 22480.19 178.13 41490.89 88888.00 2024-09-21 11:42:32.000 265 22480.22 178.09 41490.87 88888.00 2024-09-21 11:42:33.000 265 22480.24 178.09 41490.91 88888.00 2024-09-21 11:42:34.000 265 22480.20 178.10 41490.96 88888.00 2024-09-21 11:42:35.000 265 22480.16 178.11 41490.96 47572.53 2024-09-21 11:42:36.000 265 22480.12 178.08 41490.95 88888.00 2024-09-21 11:42:37.000 265 22480.03 178.02 41490.97 88888.00 2024-09-21 11:42:38.000 265 22479.95 178.00 41490.99 88888.00 2024-09-21 11:42:39.000 265 22479.94 178.06 41491.04 88888.00 2024-09-21 11:42:40.000 265 22479.93 178.10 41491.04 47572.43 2024-09-21 11:42:41.000 265 22479.88 178.06 41491.01 88888.00 2024-09-21 11:42:42.000 265 22479.89 178.05 41491.03 88888.00 2024-09-21 11:42:43.000 265 22479.96 178.10 41491.06 88888.00 2024-09-21 11:42:44.000 265 22480.01 178.12 41491.07 88888.00 2024-09-21 11:42:45.000 265 22480.00 178.04 41491.05 47572.44 2024-09-21 11:42:46.000 265 22479.98 177.96 41490.96 88888.00 2024-09-21 11:42:47.000 265 22480.03 177.96 41490.91 88888.00 2024-09-21 11:42:48.000 265 22480.08 177.95 41490.90 88888.00 2024-09-21 11:42:49.000 265 22480.11 177.85 41490.85 88888.00 2024-09-21 11:42:50.000 265 22480.14 177.83 41490.86 47572.50 2024-09-21 11:42:51.000 265 22480.18 177.94 41490.94 88888.00 2024-09-21 11:42:52.000 265 22480.19 178.06 41490.98 88888.00 2024-09-21 11:42:53.000 265 22480.22 178.12 41490.96 88888.00 2024-09-21 11:42:54.000 265 22480.26 178.12 41490.96 88888.00 2024-09-21 11:42:55.000 265 22480.27 178.07 41490.94 47572.55 2024-09-21 11:42:56.000 265 22480.26 178.00 41490.91 88888.00 2024-09-21 11:42:57.000 265 22480.24 177.95 41490.89 88888.00 2024-09-21 11:42:58.000 265 22480.19 177.96 41490.94 88888.00 2024-09-21 11:42:59.000 265 22480.19 177.93 41490.99 88888.00 2024-09-21 11:43:00.000 265 22480.22 177.84 41490.97 47572.58 2024-09-21 11:43:01.000 265 22480.19 177.83 41490.91 88888.00 2024-09-21 11:43:02.000 265 22480.17 177.92 41490.93 88888.00 2024-09-21 11:43:03.000 265 22480.17 177.92 41490.99 88888.00 2024-09-21 11:43:04.000 265 22480.17 177.79 41491.01 88888.00 2024-09-21 11:43:05.000 265 22480.17 177.68 41490.99 47572.53 2024-09-21 11:43:06.000 265 22480.19 177.69 41491.02 88888.00 2024-09-21 11:43:07.000 265 22480.20 177.73 41491.07 88888.00 2024-09-21 11:43:08.000 265 22480.15 177.65 41491.04 88888.00 2024-09-21 11:43:09.000 265 22480.10 177.50 41490.94 88888.00 2024-09-21 11:43:10.000 265 22480.15 177.44 41490.91 47572.56 2024-09-21 11:43:11.000 265 22480.24 177.48 41490.94 88888.00 2024-09-21 11:43:12.000 265 22480.26 177.53 41490.93 88888.00 2024-09-21 11:43:13.000 265 22480.29 177.56 41490.85 88888.00 2024-09-21 11:43:14.000 265 22480.40 177.56 41490.79 88888.00 2024-09-21 11:43:15.000 265 22480.48 177.53 41490.78 47572.56 2024-09-21 11:43:16.000 265 22480.50 177.50 41490.79 88888.00 2024-09-21 11:43:17.000 265 22480.56 177.48 41490.79 88888.00 2024-09-21 11:43:18.000 265 22480.66 177.51 41490.82 88888.00 2024-09-21 11:43:19.000 265 22480.74 177.56 41490.85 88888.00 2024-09-21 11:43:20.000 265 22480.81 177.58 41490.77 47572.78 2024-09-21 11:43:21.000 265 22480.88 177.59 41490.70 88888.00 2024-09-21 11:43:22.000 265 22480.97 177.61 41490.79 88888.00 2024-09-21 11:43:23.000 265 22481.03 177.58 41490.90 88888.00 2024-09-21 11:43:24.000 265 22481.05 177.53 41490.93 88888.00 2024-09-21 11:43:25.000 265 22480.97 177.50 41490.90 47572.79 2024-09-21 11:43:26.000 265 22480.85 177.49 41490.89 88888.00 2024-09-21 11:43:27.000 265 22480.74 177.45 41490.84 88888.00 2024-09-21 11:43:28.000 265 22480.58 177.35 41490.75 88888.00 2024-09-21 11:43:29.000 265 22480.41 177.23 41490.71 88888.00 2024-09-21 11:43:30.000 265 22480.36 177.24 41490.79 47572.64 2024-09-21 11:43:31.000 265 22480.39 177.35 41490.88 88888.00 2024-09-21 11:43:32.000 265 22480.34 177.39 41490.91 88888.00 2024-09-21 11:43:33.000 265 22480.27 177.35 41490.86 88888.00 2024-09-21 11:43:34.000 265 22480.30 177.36 41490.85 88888.00 2024-09-21 11:43:35.000 265 22480.39 177.44 41490.88 47572.65 2024-09-21 11:43:36.000 265 22480.44 177.45 41490.84 88888.00 2024-09-21 11:43:37.000 265 22480.47 177.41 41490.82 88888.00 2024-09-21 11:43:38.000 265 22480.54 177.46 41490.93 88888.00 2024-09-21 11:43:39.000 265 22480.63 177.57 41490.98 88888.00 2024-09-21 11:43:40.000 265 22480.61 177.53 41490.90 47572.70 2024-09-21 11:43:41.000 265 22480.59 177.34 41490.83 88888.00 2024-09-21 11:43:42.000 265 22480.65 177.23 41490.83 88888.00 2024-09-21 11:43:43.000 265 22480.70 177.23 41490.82 88888.00 2024-09-21 11:43:44.000 265 22480.69 177.26 41490.78 88888.00 2024-09-21 11:43:45.000 265 22480.70 177.28 41490.79 47572.78 2024-09-21 11:43:46.000 265 22480.74 177.28 41490.80 88888.00 2024-09-21 11:43:47.000 265 22480.76 177.24 41490.78 88888.00 2024-09-21 11:43:48.000 265 22480.78 177.20 41490.81 88888.00 2024-09-21 11:43:49.000 265 22480.82 177.17 41490.85 88888.00 2024-09-21 11:43:50.000 265 22480.83 177.13 41490.84 47572.83 2024-09-21 11:43:51.000 265 22480.83 177.11 41490.82 88888.00 2024-09-21 11:43:52.000 265 22480.83 177.11 41490.82 88888.00 2024-09-21 11:43:53.000 265 22480.82 177.15 41490.85 88888.00 2024-09-21 11:43:54.000 265 22480.77 177.22 41490.90 88888.00 2024-09-21 11:43:55.000 265 22480.71 177.24 41490.89 47572.72 2024-09-21 11:43:56.000 265 22480.63 177.21 41490.86 88888.00 2024-09-21 11:43:57.000 265 22480.56 177.17 41490.86 88888.00 2024-09-21 11:43:58.000 265 22480.56 177.18 41490.89 88888.00 2024-09-21 11:43:59.000 265 22480.62 177.23 41490.98 88888.00 2024-09-21 11:44:00.000 265 22480.65 177.19 41490.99 47572.76 2024-09-21 11:44:01.000 265 22480.63 177.08 41490.88 88888.00 2024-09-21 11:44:02.000 265 22480.66 177.07 41490.84 88888.00 2024-09-21 11:44:03.000 265 22480.71 177.09 41490.91 88888.00 2024-09-21 11:44:04.000 265 22480.74 176.98 41490.93 88888.00 2024-09-21 11:44:05.000 265 22480.80 176.89 41490.86 47572.85 2024-09-21 11:44:06.000 265 22480.85 176.95 41490.82 88888.00 2024-09-21 11:44:07.000 265 22480.89 177.06 41490.83 88888.00 2024-09-21 11:44:08.000 265 22480.95 177.09 41490.83 88888.00 2024-09-21 11:44:09.000 265 22480.97 177.00 41490.81 88888.00 2024-09-21 11:44:10.000 265 22480.95 176.94 41490.86 47572.87 2024-09-21 11:44:11.000 265 22480.91 176.98 41490.90 88888.00 2024-09-21 11:44:12.000 265 22480.85 177.01 41490.84 88888.00 2024-09-21 11:44:13.000 265 22480.81 177.00 41490.78 88888.00 2024-09-21 11:44:14.000 265 22480.84 176.99 41490.79 88888.00 2024-09-21 11:44:15.000 265 22480.86 176.99 41490.79 47572.91 2024-09-21 11:44:16.000 265 22480.84 176.95 41490.74 88888.00 2024-09-21 11:44:17.000 265 22480.80 176.88 41490.70 88888.00 2024-09-21 11:44:18.000 265 22480.81 176.82 41490.69 88888.00 2024-09-21 11:44:19.000 265 22480.83 176.84 41490.78 88888.00 2024-09-21 11:44:20.000 265 22480.81 176.86 41490.86 47572.87 2024-09-21 11:44:21.000 265 22480.74 176.79 41490.88 88888.00 2024-09-21 11:44:22.000 265 22480.72 176.73 41490.89 88888.00 2024-09-21 11:44:23.000 265 22480.74 176.70 41490.86 88888.00 2024-09-21 11:44:24.000 265 22480.75 176.67 41490.82 88888.00 2024-09-21 11:44:25.000 265 22480.77 176.67 41490.85 47572.88 2024-09-21 11:44:26.000 265 22480.76 176.63 41490.86 88888.00 2024-09-21 11:44:27.000 265 22480.74 176.54 41490.87 88888.00 2024-09-21 11:44:28.000 265 22480.75 176.53 41490.85 88888.00 2024-09-21 11:44:29.000 265 22480.74 176.59 41490.75 88888.00 2024-09-21 11:44:30.000 265 22480.69 176.65 41490.64 47572.81 2024-09-21 11:44:31.000 265 22480.62 176.68 41490.58 88888.00 2024-09-21 11:44:32.000 265 22480.62 176.72 41490.61 88888.00 2024-09-21 11:44:33.000 265 22480.69 176.79 41490.68 88888.00 2024-09-21 11:44:34.000 265 22480.73 176.85 41490.72 88888.00 2024-09-21 11:44:35.000 265 22480.69 176.84 41490.73 47572.76 2024-09-21 11:44:36.000 265 22480.63 176.76 41490.73 88888.00 2024-09-21 11:44:37.000 265 22480.61 176.69 41490.73 88888.00 2024-09-21 11:44:38.000 265 22480.64 176.67 41490.79 88888.00 2024-09-21 11:44:39.000 265 22480.68 176.66 41490.87 88888.00 2024-09-21 11:44:40.000 265 22480.69 176.57 41490.86 47572.86 2024-09-21 11:44:41.000 265 22480.72 176.53 41490.84 88888.00 2024-09-21 11:44:42.000 265 22480.78 176.59 41490.81 88888.00 2024-09-21 11:44:43.000 265 22480.80 176.63 41490.71 88888.00 2024-09-21 11:44:44.000 265 22480.79 176.62 41490.66 88888.00 2024-09-21 11:44:45.000 265 22480.77 176.58 41490.69 47572.90 2024-09-21 11:44:46.000 265 22480.78 176.55 41490.76 88888.00 2024-09-21 11:44:47.000 265 22480.83 176.55 41490.82 88888.00 2024-09-21 11:44:48.000 265 22480.86 176.50 41490.82 88888.00 2024-09-21 11:44:49.000 265 22480.87 176.44 41490.79 88888.00 2024-09-21 11:44:50.000 265 22480.86 176.41 41490.77 47572.93 2024-09-21 11:44:51.000 265 22480.82 176.37 41490.73 88888.00 2024-09-21 11:44:52.000 265 22480.80 176.34 41490.72 88888.00 2024-09-21 11:44:53.000 265 22480.81 176.35 41490.78 88888.00 2024-09-21 11:44:54.000 265 22480.84 176.38 41490.84 88888.00 2024-09-21 11:44:55.000 265 22480.83 176.41 41490.84 47572.86 2024-09-21 11:44:56.000 265 22480.79 176.44 41490.81 88888.00 2024-09-21 11:44:57.000 265 22480.78 176.44 41490.77 88888.00 2024-09-21 11:44:58.000 265 22480.77 176.41 41490.73 88888.00 2024-09-21 11:44:59.000 265 22480.76 176.40 41490.73 88888.00 2024-09-21 11:45:00.000 265 22480.75 176.45 41490.81 47572.87 2024-09-21 11:45:01.000 265 22480.74 176.48 41490.89 88888.00 2024-09-21 11:45:02.000 265 22480.74 176.46 41490.88 88888.00 2024-09-21 11:45:03.000 265 22480.73 176.40 41490.85 88888.00 2024-09-21 11:45:04.000 265 22480.73 176.30 41490.85 88888.00 2024-09-21 11:45:05.000 265 22480.75 176.23 41490.84 47572.90 2024-09-21 11:45:06.000 265 22480.78 176.21 41490.84 88888.00 2024-09-21 11:45:07.000 265 22480.79 176.20 41490.89 88888.00 2024-09-21 11:45:08.000 265 22480.80 176.13 41490.89 88888.00 2024-09-21 11:45:09.000 265 22480.78 176.03 41490.79 88888.00 2024-09-21 11:45:10.000 265 22480.78 175.94 41490.70 47572.98 2024-09-21 11:45:11.000 265 22480.83 175.89 41490.73 88888.00 2024-09-21 11:45:12.000 265 22480.92 175.91 41490.83 88888.00 2024-09-21 11:45:13.000 265 22481.00 175.96 41490.89 88888.00 2024-09-21 11:45:14.000 265 22481.02 175.99 41490.89 88888.00 2024-09-21 11:45:15.000 265 22480.99 175.93 41490.79 47572.94 2024-09-21 11:45:16.000 265 22480.92 175.82 41490.67 88888.00 2024-09-21 11:45:17.000 265 22480.90 175.82 41490.65 88888.00 2024-09-21 11:45:18.000 265 22480.95 175.91 41490.69 88888.00 2024-09-21 11:45:19.000 265 22481.03 175.95 41490.73 88888.00 2024-09-21 11:45:20.000 265 22481.08 175.98 41490.80 47572.92 2024-09-21 11:45:21.000 265 22481.06 175.97 41490.87 88888.00 2024-09-21 11:45:22.000 265 22480.99 175.92 41490.90 88888.00 2024-09-21 11:45:23.000 265 22480.91 175.84 41490.91 88888.00 2024-09-21 11:45:24.000 265 22480.88 175.80 41490.89 88888.00 2024-09-21 11:45:25.000 265 22480.90 175.83 41490.85 47572.86 2024-09-21 11:45:26.000 265 22480.89 175.88 41490.86 88888.00 2024-09-21 11:45:27.000 265 22480.81 175.90 41490.89 88888.00 2024-09-21 11:45:28.000 265 22480.78 175.89 41490.93 88888.00 2024-09-21 11:45:29.000 265 22480.85 175.81 41490.96 88888.00 2024-09-21 11:45:30.000 265 22480.92 175.66 41490.92 47572.91 2024-09-21 11:45:31.000 265 22480.93 175.54 41490.85 88888.00 2024-09-21 11:45:32.000 265 22480.94 175.52 41490.83 88888.00 2024-09-21 11:45:33.000 265 22481.01 175.55 41490.85 88888.00 2024-09-21 11:45:34.000 265 22481.10 175.54 41490.83 88888.00 2024-09-21 11:45:35.000 265 22481.14 175.46 41490.78 47572.97 2024-09-21 11:45:36.000 265 22481.17 175.43 41490.74 88888.00 2024-09-21 11:45:37.000 265 22481.21 175.43 41490.69 88888.00 2024-09-21 11:45:38.000 265 22481.15 175.29 41490.57 88888.00 2024-09-21 11:45:39.000 265 22481.06 175.10 41490.52 88888.00 2024-09-21 11:45:40.000 265 22481.11 175.14 41490.63 47572.97 2024-09-21 11:45:41.000 265 22481.23 175.29 41490.76 88888.00 2024-09-21 11:45:42.000 265 22481.24 175.34 41490.81 88888.00 2024-09-21 11:45:43.000 265 22481.17 175.31 41490.86 88888.00 2024-09-21 11:45:44.000 265 22481.10 175.27 41490.89 88888.00 2024-09-21 11:45:45.000 265 22481.10 175.22 41490.92 47572.97 2024-09-21 11:45:46.000 265 22481.12 175.16 41490.92 88888.00 2024-09-21 11:45:47.000 265 22481.08 175.16 41490.90 88888.00 2024-09-21 11:45:48.000 265 22481.01 175.20 41490.87 88888.00 2024-09-21 11:45:49.000 265 22481.01 175.20 41490.82 88888.00 2024-09-21 11:45:50.000 265 22481.06 175.19 41490.83 47572.99 2024-09-21 11:45:51.000 265 22481.08 175.19 41490.91 88888.00 2024-09-21 11:45:52.000 265 22481.07 175.17 41490.96 88888.00 2024-09-21 11:45:53.000 265 22481.12 175.11 41490.96 88888.00 2024-09-21 11:45:54.000 265 22481.17 175.05 41490.93 88888.00 2024-09-21 11:45:55.000 265 22481.19 175.06 41490.88 47572.97 2024-09-21 11:45:56.000 265 22481.22 175.09 41490.85 88888.00 2024-09-21 11:45:57.000 265 22481.23 175.04 41490.84 88888.00 2024-09-21 11:45:58.000 265 22481.19 174.91 41490.78 88888.00 2024-09-21 11:45:59.000 265 22481.12 174.81 41490.71 88888.00 2024-09-21 11:46:00.000 265 22481.10 174.82 41490.73 47573.02 2024-09-21 11:46:01.000 265 22481.12 174.84 41490.78 88888.00 2024-09-21 11:46:02.000 265 22481.13 174.81 41490.77 88888.00 2024-09-21 11:46:03.000 265 22481.12 174.82 41490.81 88888.00 2024-09-21 11:46:04.000 265 22481.09 174.87 41490.88 88888.00 2024-09-21 11:46:05.000 265 22481.04 174.82 41490.88 47572.95 2024-09-21 11:46:06.000 265 22481.00 174.72 41490.83 88888.00 2024-09-21 11:46:07.000 265 22481.02 174.74 41490.83 88888.00 2024-09-21 11:46:08.000 265 22481.12 174.86 41490.88 88888.00 2024-09-21 11:46:09.000 265 22481.24 174.95 41490.97 88888.00 2024-09-21 11:46:10.000 265 22481.26 174.91 41491.04 47572.99 2024-09-21 11:46:11.000 265 22481.20 174.81 41491.04 88888.00 2024-09-21 11:46:12.000 265 22481.21 174.76 41491.04 88888.00 2024-09-21 11:46:13.000 265 22481.30 174.76 41491.05 88888.00 2024-09-21 11:46:14.000 265 22481.37 174.71 41490.99 88888.00 2024-09-21 11:46:15.000 265 22481.37 174.60 41490.96 47573.02 2024-09-21 11:46:16.000 265 22481.35 174.53 41491.00 88888.00 2024-09-21 11:46:17.000 265 22481.37 174.52 41491.03 88888.00 2024-09-21 11:46:18.000 265 22481.40 174.42 41491.00 88888.00 2024-09-21 11:46:19.000 265 22481.35 174.28 41490.92 88888.00 2024-09-21 11:46:20.000 265 22481.32 174.31 41490.91 47573.11 2024-09-21 11:46:21.000 265 22481.35 174.46 41491.04 88888.00 2024-09-21 11:46:22.000 265 22481.36 174.48 41491.14 88888.00 2024-09-21 11:46:23.000 265 22481.35 174.43 41491.13 88888.00 2024-09-21 11:46:24.000 265 22481.37 174.41 41491.06 88888.00 2024-09-21 11:46:25.000 265 22481.34 174.40 41491.02 47573.02 2024-09-21 11:46:26.000 265 22481.28 174.37 41491.06 88888.00 2024-09-21 11:46:27.000 265 22481.24 174.30 41491.13 88888.00 2024-09-21 11:46:28.000 265 22481.24 174.24 41491.14 88888.00 2024-09-21 11:46:29.000 265 22481.22 174.23 41491.14 88888.00 2024-09-21 11:46:30.000 265 22481.18 174.23 41491.15 47572.87 2024-09-21 11:46:31.000 265 22481.15 174.23 41491.14 88888.00 2024-09-21 11:46:32.000 265 22481.11 174.24 41491.11 88888.00 2024-09-21 11:46:33.000 265 22481.02 174.19 41491.06 88888.00 2024-09-21 11:46:34.000 265 22480.92 174.13 41491.02 88888.00 2024-09-21 11:46:35.000 265 22480.88 174.13 41491.04 47572.91 2024-09-21 11:46:36.000 265 22480.90 174.16 41491.08 88888.00 2024-09-21 11:46:37.000 265 22480.94 174.21 41491.13 88888.00 2024-09-21 11:46:38.000 265 22480.94 174.20 41491.09 88888.00 2024-09-21 11:46:39.000 265 22480.90 174.15 41490.97 88888.00 2024-09-21 11:46:40.000 265 22480.88 174.15 41490.90 47572.90 2024-09-21 11:46:41.000 265 22480.88 174.18 41490.88 88888.00 2024-09-21 11:46:42.000 265 22480.89 174.18 41490.89 88888.00 2024-09-21 11:46:43.000 265 22480.94 174.15 41490.98 88888.00 2024-09-21 11:46:44.000 265 22481.00 174.11 41491.03 88888.00 2024-09-21 11:46:45.000 265 22480.99 174.10 41490.98 47572.89 2024-09-21 11:46:46.000 265 22480.97 174.12 41490.94 88888.00 2024-09-21 11:46:47.000 265 22480.95 174.14 41490.93 88888.00 2024-09-21 11:46:48.000 265 22480.97 174.20 41490.94 88888.00 2024-09-21 11:46:49.000 265 22481.01 174.24 41490.94 88888.00 2024-09-21 11:46:50.000 265 22480.99 174.15 41490.88 47572.86 2024-09-21 11:46:51.000 265 22480.92 174.04 41490.85 88888.00 2024-09-21 11:46:52.000 265 22480.86 174.01 41490.85 88888.00 2024-09-21 11:46:53.000 265 22480.84 173.97 41490.80 88888.00 2024-09-21 11:46:54.000 265 22480.86 173.95 41490.78 88888.00 2024-09-21 11:46:55.000 265 22480.86 173.97 41490.88 47572.85 2024-09-21 11:46:56.000 265 22480.84 174.01 41490.98 88888.00 2024-09-21 11:46:57.000 265 22480.82 173.99 41491.02 88888.00 2024-09-21 11:46:58.000 265 22480.81 173.89 41491.04 88888.00 2024-09-21 11:46:59.000 265 22480.80 173.83 41491.04 88888.00 2024-09-21 11:47:00.000 265 22480.75 173.88 41491.01 47572.76 2024-09-21 11:47:01.000 265 22480.69 173.90 41490.96 88888.00 2024-09-21 11:47:02.000 265 22480.67 173.88 41490.98 88888.00 2024-09-21 11:47:03.000 265 22480.71 173.91 41491.04 88888.00 2024-09-21 11:47:04.000 265 22480.75 173.98 41491.11 88888.00 2024-09-21 11:47:05.000 265 22480.75 174.00 41491.15 47572.71 2024-09-21 11:47:06.000 265 22480.71 173.90 41491.13 88888.00 2024-09-21 11:47:07.000 265 22480.65 173.77 41491.06 88888.00 2024-09-21 11:47:08.000 265 22480.64 173.72 41491.07 88888.00 2024-09-21 11:47:09.000 265 22480.65 173.72 41491.12 88888.00 2024-09-21 11:47:10.000 265 22480.64 173.73 41491.06 47572.75 2024-09-21 11:47:11.000 265 22480.60 173.73 41490.97 88888.00 2024-09-21 11:47:12.000 265 22480.60 173.69 41490.93 88888.00 2024-09-21 11:47:13.000 265 22480.66 173.66 41490.90 88888.00 2024-09-21 11:47:14.000 265 22480.69 173.68 41490.89 88888.00 2024-09-21 11:47:15.000 265 22480.64 173.66 41490.89 47572.75 2024-09-21 11:47:16.000 265 22480.61 173.61 41490.89 88888.00 2024-09-21 11:47:17.000 265 22480.66 173.59 41490.94 88888.00 2024-09-21 11:47:18.000 265 22480.72 173.59 41490.99 88888.00 2024-09-21 11:47:19.000 265 22480.75 173.59 41490.97 88888.00 2024-09-21 11:47:20.000 265 22480.75 173.56 41490.91 47572.73 2024-09-21 11:47:21.000 265 22480.75 173.49 41490.93 88888.00 2024-09-21 11:47:22.000 265 22480.75 173.44 41490.97 88888.00 2024-09-21 11:47:23.000 265 22480.74 173.38 41490.96 88888.00 2024-09-21 11:47:24.000 265 22480.68 173.33 41490.90 88888.00 2024-09-21 11:47:25.000 265 22480.62 173.35 41490.89 47572.71 2024-09-21 11:47:26.000 265 22480.60 173.41 41490.96 88888.00 2024-09-21 11:47:27.000 265 22480.58 173.44 41491.00 88888.00 2024-09-21 11:47:28.000 265 22480.57 173.42 41490.94 88888.00 2024-09-21 11:47:29.000 265 22480.62 173.43 41490.91 88888.00 2024-09-21 11:47:30.000 265 22480.71 173.45 41490.94 47572.77 2024-09-21 11:47:31.000 265 22480.76 173.40 41490.94 88888.00 2024-09-21 11:47:32.000 265 22480.75 173.36 41490.96 88888.00 2024-09-21 11:47:33.000 265 22480.77 173.37 41491.01 88888.00 2024-09-21 11:47:34.000 265 22480.83 173.37 41491.01 88888.00 2024-09-21 11:47:35.000 265 22480.82 173.34 41490.93 47572.76 2024-09-21 11:47:36.000 265 22480.72 173.29 41490.87 88888.00 2024-09-21 11:47:37.000 265 22480.70 173.25 41490.91 88888.00 2024-09-21 11:47:38.000 265 22480.77 173.26 41491.00 88888.00 2024-09-21 11:47:39.000 265 22480.79 173.27 41491.06 88888.00 2024-09-21 11:47:40.000 265 22480.68 173.24 41491.08 47572.65 2024-09-21 11:47:41.000 265 22480.55 173.22 41491.08 88888.00 2024-09-21 11:47:42.000 265 22480.47 173.18 41491.07 88888.00 2024-09-21 11:47:43.000 265 22480.44 173.15 41491.03 88888.00 2024-09-21 11:47:44.000 265 22480.42 173.16 41491.01 88888.00 2024-09-21 11:47:45.000 265 22480.38 173.16 41491.03 47572.58 2024-09-21 11:47:46.000 265 22480.38 173.12 41491.07 88888.00 2024-09-21 11:47:47.000 265 22480.43 173.05 41491.09 88888.00 2024-09-21 11:47:48.000 265 22480.45 172.93 41491.03 88888.00 2024-09-21 11:47:49.000 265 22480.44 172.84 41490.94 88888.00 2024-09-21 11:47:50.000 265 22480.48 172.89 41490.93 47572.68 2024-09-21 11:47:51.000 265 22480.60 172.97 41490.98 88888.00 2024-09-21 11:47:52.000 265 22480.74 172.96 41491.02 88888.00 2024-09-21 11:47:53.000 265 22480.79 172.96 41491.03 88888.00 2024-09-21 11:47:54.000 265 22480.77 173.00 41491.04 88888.00 2024-09-21 11:47:55.000 265 22480.74 173.04 41491.01 47572.67 2024-09-21 11:47:56.000 265 22480.72 173.00 41490.94 88888.00 2024-09-21 11:47:57.000 265 22480.64 172.88 41490.86 88888.00 2024-09-21 11:47:58.000 265 22480.57 172.79 41490.82 88888.00 2024-09-21 11:47:59.000 265 22480.56 172.83 41490.88 88888.00 2024-09-21 11:48:00.000 265 22480.55 172.83 41490.99 47572.65 2024-09-21 11:48:01.000 265 22480.53 172.74 41491.03 88888.00 2024-09-21 11:48:02.000 265 22480.51 172.68 41490.98 88888.00 2024-09-21 11:48:03.000 265 22480.49 172.66 41490.93 88888.00 2024-09-21 11:48:04.000 265 22480.53 172.63 41490.97 88888.00 2024-09-21 11:48:05.000 265 22480.60 172.62 41491.06 47572.68 2024-09-21 11:48:06.000 265 22480.67 172.66 41491.14 88888.00 2024-09-21 11:48:07.000 265 22480.73 172.67 41491.19 88888.00 2024-09-21 11:48:08.000 265 22480.77 172.67 41491.21 88888.00 2024-09-21 11:48:09.000 265 22480.81 172.70 41491.18 88888.00 2024-09-21 11:48:10.000 265 22480.79 172.69 41491.14 47572.65 2024-09-21 11:48:11.000 265 22480.70 172.64 41491.12 88888.00 2024-09-21 11:48:12.000 265 22480.62 172.61 41491.09 88888.00 2024-09-21 11:48:13.000 265 22480.59 172.56 41491.02 88888.00 2024-09-21 11:48:14.000 265 22480.56 172.46 41490.97 88888.00 2024-09-21 11:48:15.000 265 22480.52 172.40 41490.96 47572.58 2024-09-21 11:48:16.000 265 22480.48 172.41 41490.95 88888.00 2024-09-21 11:48:17.000 265 22480.45 172.45 41490.93 88888.00 2024-09-21 11:48:18.000 265 22480.41 172.48 41490.94 88888.00 2024-09-21 11:48:19.000 265 22480.34 172.50 41490.98 88888.00 2024-09-21 11:48:20.000 265 22480.31 172.42 41491.02 47572.46 2024-09-21 11:48:21.000 265 22480.28 172.26 41490.96 88888.00 2024-09-21 11:48:22.000 265 22480.24 172.19 41490.85 88888.00 2024-09-21 11:48:23.000 265 22480.22 172.34 41490.86 88888.00 2024-09-21 11:48:24.000 265 22480.23 172.54 41490.97 88888.00 2024-09-21 11:48:25.000 265 22480.25 172.57 41491.02 47572.47 2024-09-21 11:48:26.000 265 22480.29 172.55 41491.03 88888.00 2024-09-21 11:48:27.000 265 22480.32 172.58 41491.07 88888.00 2024-09-21 11:48:28.000 265 22480.34 172.59 41491.05 88888.00 2024-09-21 11:48:29.000 265 22480.34 172.51 41490.89 88888.00 2024-09-21 11:48:30.000 265 22480.30 172.42 41490.77 47572.48 2024-09-21 11:48:31.000 265 22480.21 172.37 41490.76 88888.00 2024-09-21 11:48:32.000 265 22480.19 172.34 41490.79 88888.00 2024-09-21 11:48:33.000 265 22480.28 172.36 41490.81 88888.00 2024-09-21 11:48:34.000 265 22480.39 172.40 41490.82 88888.00 2024-09-21 11:48:35.000 265 22480.44 172.37 41490.84 47572.54 2024-09-21 11:48:36.000 265 22480.44 172.29 41490.87 88888.00 2024-09-21 11:48:37.000 265 22480.45 172.27 41490.89 88888.00 2024-09-21 11:48:38.000 265 22480.43 172.29 41490.93 88888.00 2024-09-21 11:48:39.000 265 22480.37 172.30 41490.96 88888.00 2024-09-21 11:48:40.000 265 22480.32 172.32 41490.98 47572.50 2024-09-21 11:48:41.000 265 22480.28 172.38 41491.04 88888.00 2024-09-21 11:48:42.000 265 22480.26 172.44 41491.08 88888.00 2024-09-21 11:48:43.000 265 22480.26 172.46 41491.04 88888.00 2024-09-21 11:48:44.000 265 22480.23 172.46 41490.97 88888.00 2024-09-21 11:48:45.000 265 22480.15 172.46 41490.94 47572.40 2024-09-21 11:48:46.000 265 22480.11 172.41 41490.98 88888.00 2024-09-21 11:48:47.000 265 22480.10 172.29 41490.98 88888.00 2024-09-21 11:48:48.000 265 22480.08 172.25 41491.01 88888.00 2024-09-21 11:48:49.000 265 22480.06 172.29 41491.07 88888.00 2024-09-21 11:48:50.000 265 22480.02 172.33 41491.04 47572.33 2024-09-21 11:48:51.000 265 22479.99 172.39 41491.00 88888.00 2024-09-21 11:48:52.000 265 22479.97 172.45 41491.06 88888.00 2024-09-21 11:48:53.000 265 22479.93 172.45 41491.11 88888.00 2024-09-21 11:48:54.000 265 22479.87 172.44 41491.04 88888.00 2024-09-21 11:48:55.000 265 22479.83 172.45 41490.98 47572.20 2024-09-21 11:48:56.000 265 22479.83 172.50 41491.00 88888.00 2024-09-21 11:48:57.000 265 22479.82 172.51 41491.00 88888.00 2024-09-21 11:48:58.000 265 22479.81 172.48 41491.02 88888.00 2024-09-21 11:48:59.000 265 22479.84 172.49 41491.09 88888.00 2024-09-21 11:49:00.000 265 22479.89 172.53 41491.08 47572.29 2024-09-21 11:49:01.000 265 22479.92 172.54 41491.02 88888.00 2024-09-21 11:49:02.000 265 22479.94 172.50 41490.98 88888.00 2024-09-21 11:49:03.000 265 22479.97 172.44 41490.97 88888.00 2024-09-21 11:49:04.000 265 22479.97 172.39 41490.93 88888.00 2024-09-21 11:49:05.000 265 22479.97 172.34 41490.82 47572.34 2024-09-21 11:49:06.000 265 22480.00 172.32 41490.71 88888.00 2024-09-21 11:49:07.000 265 22480.10 172.39 41490.75 88888.00 2024-09-21 11:49:08.000 265 22480.19 172.52 41490.89 88888.00 2024-09-21 11:49:09.000 265 22480.15 172.58 41490.92 88888.00 2024-09-21 11:49:10.000 265 22480.03 172.55 41490.83 47572.24 2024-09-21 11:49:11.000 265 22479.95 172.54 41490.80 88888.00 2024-09-21 11:49:12.000 265 22479.87 172.55 41490.82 88888.00 2024-09-21 11:49:13.000 265 22479.79 172.58 41490.85 88888.00 2024-09-21 11:49:14.000 265 22479.75 172.61 41490.87 88888.00 2024-09-21 11:49:15.000 265 22479.75 172.63 41490.93 47572.16 2024-09-21 11:49:16.000 265 22479.74 172.63 41490.96 88888.00 2024-09-21 11:49:17.000 265 22479.72 172.63 41490.93 88888.00 2024-09-21 11:49:18.000 265 22479.76 172.69 41490.96 88888.00 2024-09-21 11:49:19.000 265 22479.81 172.75 41491.07 88888.00 2024-09-21 11:49:20.000 265 22479.76 172.67 41491.07 47572.14 2024-09-21 11:49:21.000 265 22479.68 172.49 41490.94 88888.00 2024-09-21 11:49:22.000 265 22479.62 172.42 41490.86 88888.00 2024-09-21 11:49:23.000 265 22479.63 172.48 41490.88 88888.00 2024-09-21 11:49:24.000 265 22479.69 172.53 41490.94 88888.00 2024-09-21 11:49:25.000 265 22479.71 172.47 41490.98 47572.14 2024-09-21 11:49:26.000 265 22479.69 172.37 41490.99 88888.00 2024-09-21 11:49:27.000 265 22479.73 172.37 41490.98 88888.00 2024-09-21 11:49:28.000 265 22479.81 172.39 41490.95 88888.00 2024-09-21 11:49:29.000 265 22479.90 172.40 41490.93 88888.00 2024-09-21 11:49:30.000 265 22479.93 172.40 41490.92 47572.21 2024-09-21 11:49:31.000 265 22479.92 172.44 41490.94 88888.00 2024-09-21 11:49:32.000 265 22479.90 172.48 41490.93 88888.00 2024-09-21 11:49:33.000 265 22479.83 172.47 41490.87 88888.00 2024-09-21 11:49:34.000 265 22479.77 172.50 41490.91 88888.00 2024-09-21 11:49:35.000 265 22479.73 172.56 41491.00 47572.13 2024-09-21 11:49:36.000 265 22479.65 172.54 41490.97 88888.00 2024-09-21 11:49:37.000 265 22479.52 172.46 41490.89 88888.00 2024-09-21 11:49:38.000 265 22479.44 172.44 41490.94 88888.00 2024-09-21 11:49:39.000 265 22479.40 172.47 41491.05 88888.00 2024-09-21 11:49:40.000 265 22479.34 172.51 41491.07 47571.95 2024-09-21 11:49:41.000 265 22479.28 172.51 41490.96 88888.00 2024-09-21 11:49:42.000 265 22479.27 172.52 41490.85 88888.00 2024-09-21 11:49:43.000 265 22479.26 172.55 41490.84 88888.00 2024-09-21 11:49:44.000 265 22479.24 172.56 41490.88 88888.00 2024-09-21 11:49:45.000 265 22479.26 172.57 41490.87 47571.98 2024-09-21 11:49:46.000 265 22479.28 172.60 41490.78 88888.00 2024-09-21 11:49:47.000 265 22479.31 172.61 41490.71 88888.00 2024-09-21 11:49:48.000 265 22479.33 172.62 41490.73 88888.00 2024-09-21 11:49:49.000 265 22479.36 172.68 41490.79 88888.00 2024-09-21 11:49:50.000 265 22479.40 172.71 41490.81 47572.00 2024-09-21 11:49:51.000 265 22479.47 172.71 41490.80 88888.00 2024-09-21 11:49:52.000 265 22479.52 172.66 41490.78 88888.00 2024-09-21 11:49:53.000 265 22479.53 172.60 41490.80 88888.00 2024-09-21 11:49:54.000 265 22479.57 172.62 41490.89 88888.00 2024-09-21 11:49:55.000 265 22479.58 172.64 41490.89 47571.95 2024-09-21 11:49:56.000 265 22479.52 172.58 41490.78 88888.00 2024-09-21 11:49:57.000 265 22479.47 172.55 41490.76 88888.00 2024-09-21 11:49:58.000 265 22479.45 172.58 41490.81 88888.00 2024-09-21 11:49:59.000 265 22479.45 172.60 41490.86 88888.00 2024-09-21 11:50:00.000 265 22479.47 172.63 41490.90 47571.94 2024-09-21 11:50:01.000 265 22479.45 172.65 41490.93 88888.00 2024-09-21 11:50:02.000 265 22479.38 172.64 41490.91 88888.00 2024-09-21 11:50:03.000 265 22479.29 172.60 41490.88 88888.00 2024-09-21 11:50:04.000 265 22479.28 172.56 41490.84 88888.00 2024-09-21 11:50:05.000 265 22479.32 172.59 41490.88 47571.95 2024-09-21 11:50:06.000 265 22479.30 172.59 41490.94 88888.00 2024-09-21 11:50:07.000 265 22479.22 172.56 41490.96 88888.00 2024-09-21 11:50:08.000 265 22479.23 172.60 41490.94 88888.00 2024-09-21 11:50:09.000 265 22479.31 172.62 41490.91 88888.00 2024-09-21 11:50:10.000 265 22479.35 172.50 41490.82 47571.93 2024-09-21 11:50:11.000 265 22479.31 172.41 41490.74 88888.00 2024-09-21 11:50:12.000 265 22479.21 172.49 41490.74 88888.00 2024-09-21 11:50:13.000 265 22479.19 172.61 41490.79 88888.00 2024-09-21 11:50:14.000 265 22479.19 172.65 41490.81 88888.00 2024-09-21 11:50:15.000 265 22479.12 172.64 41490.77 47571.76 2024-09-21 11:50:16.000 265 22479.03 172.68 41490.75 88888.00 2024-09-21 11:50:17.000 265 22478.98 172.73 41490.78 88888.00 2024-09-21 11:50:18.000 265 22478.94 172.71 41490.77 88888.00 2024-09-21 11:50:19.000 265 22478.91 172.66 41490.73 88888.00 2024-09-21 11:50:20.000 265 22478.90 172.64 41490.74 47571.75 2024-09-21 11:50:21.000 265 22478.89 172.60 41490.79 88888.00 2024-09-21 11:50:22.000 265 22478.90 172.57 41490.80 88888.00 2024-09-21 11:50:23.000 265 22478.94 172.56 41490.73 88888.00 2024-09-21 11:50:24.000 265 22478.99 172.59 41490.68 88888.00 2024-09-21 11:50:25.000 265 22479.06 172.66 41490.66 47571.81 2024-09-21 11:50:26.000 265 22479.11 172.68 41490.63 88888.00 2024-09-21 11:50:27.000 265 22479.12 172.65 41490.55 88888.00 2024-09-21 11:50:28.000 265 22479.12 172.66 41490.55 88888.00 2024-09-21 11:50:29.000 265 22479.19 172.74 41490.68 88888.00 2024-09-21 11:50:30.000 265 22479.26 172.78 41490.81 47571.75 2024-09-21 11:50:31.000 265 22479.25 172.80 41490.79 88888.00 2024-09-21 11:50:32.000 265 22479.16 172.82 41490.69 88888.00 2024-09-21 11:50:33.000 265 22479.06 172.82 41490.67 88888.00 2024-09-21 11:50:34.000 265 22478.94 172.79 41490.69 88888.00 2024-09-21 11:50:35.000 265 22478.84 172.75 41490.69 47571.70 2024-09-21 11:50:36.000 265 22478.78 172.72 41490.66 88888.00 2024-09-21 11:50:37.000 265 22478.80 172.69 41490.66 88888.00 2024-09-21 11:50:38.000 265 22478.81 172.68 41490.71 88888.00 2024-09-21 11:50:39.000 265 22478.82 172.67 41490.80 88888.00 2024-09-21 11:50:40.000 265 22478.85 172.70 41490.83 47571.64 2024-09-21 11:50:41.000 265 22478.84 172.72 41490.81 88888.00 2024-09-21 11:50:42.000 265 22478.81 172.70 41490.73 88888.00 2024-09-21 11:50:43.000 265 22478.84 172.65 41490.68 88888.00 2024-09-21 11:50:44.000 265 22478.91 172.62 41490.72 88888.00 2024-09-21 11:50:45.000 265 22478.94 172.63 41490.82 47571.78 2024-09-21 11:50:46.000 265 22478.96 172.69 41490.89 88888.00 2024-09-21 11:50:47.000 265 22479.02 172.72 41490.89 88888.00 2024-09-21 11:50:48.000 265 22479.10 172.65 41490.77 88888.00 2024-09-21 11:50:49.000 265 22479.16 172.58 41490.67 88888.00 2024-09-21 11:50:50.000 265 22479.18 172.58 41490.71 47571.73 2024-09-21 11:50:51.000 265 22479.17 172.62 41490.75 88888.00 2024-09-21 11:50:52.000 265 22479.09 172.66 41490.73 88888.00 2024-09-21 11:50:53.000 265 22478.96 172.62 41490.70 88888.00 2024-09-21 11:50:54.000 265 22478.88 172.51 41490.69 88888.00 2024-09-21 11:50:55.000 265 22478.88 172.54 41490.76 47571.64 2024-09-21 11:50:56.000 265 22478.84 172.67 41490.83 88888.00 2024-09-21 11:50:57.000 265 22478.75 172.70 41490.88 88888.00 2024-09-21 11:50:58.000 265 22478.70 172.64 41490.90 88888.00 2024-09-21 11:50:59.000 265 22478.70 172.59 41490.82 88888.00 2024-09-21 11:51:00.000 265 22478.69 172.55 41490.70 47571.59 2024-09-21 11:51:01.000 265 22478.63 172.54 41490.61 88888.00 2024-09-21 11:51:02.000 265 22478.58 172.56 41490.57 88888.00 2024-09-21 11:51:03.000 265 22478.61 172.64 41490.65 88888.00 2024-09-21 11:51:04.000 265 22478.64 172.70 41490.80 88888.00 2024-09-21 11:51:05.000 265 22478.65 172.71 41490.91 47571.54 2024-09-21 11:51:06.000 265 22478.67 172.70 41490.91 88888.00 2024-09-21 11:51:07.000 265 22478.69 172.70 41490.84 88888.00 2024-09-21 11:51:08.000 265 22478.66 172.62 41490.73 88888.00 2024-09-21 11:51:09.000 265 22478.59 172.53 41490.59 88888.00 2024-09-21 11:51:10.000 265 22478.57 172.57 41490.56 47571.55 2024-09-21 11:51:11.000 265 22478.60 172.66 41490.64 88888.00 2024-09-21 11:51:12.000 265 22478.60 172.68 41490.69 88888.00 2024-09-21 11:51:13.000 265 22478.58 172.71 41490.73 88888.00 2024-09-21 11:51:14.000 265 22478.60 172.74 41490.73 88888.00 2024-09-21 11:51:15.000 265 22478.60 172.69 41490.65 47571.53 2024-09-21 11:51:16.000 265 22478.62 172.60 41490.55 88888.00 2024-09-21 11:51:17.000 265 22478.64 172.58 41490.52 88888.00 2024-09-21 11:51:18.000 265 22478.66 172.65 41490.66 88888.00 2024-09-21 11:51:19.000 265 22478.73 172.76 41490.88 88888.00 2024-09-21 11:51:20.000 265 22478.77 172.78 41490.91 47571.59 2024-09-21 11:51:21.000 265 22478.74 172.68 41490.72 88888.00 2024-09-21 11:51:22.000 265 22478.73 172.63 41490.62 88888.00 2024-09-21 11:51:23.000 265 22478.80 172.64 41490.63 88888.00 2024-09-21 11:51:24.000 265 22478.83 172.62 41490.63 88888.00 2024-09-21 11:51:25.000 265 22478.82 172.58 41490.71 47571.54 2024-09-21 11:51:26.000 265 22478.79 172.59 41490.81 88888.00 2024-09-21 11:51:27.000 265 22478.76 172.63 41490.81 88888.00 2024-09-21 11:51:28.000 265 22478.74 172.68 41490.80 88888.00 2024-09-21 11:51:29.000 265 22478.70 172.75 41490.83 88888.00 2024-09-21 11:51:30.000 265 22478.66 172.78 41490.84 47571.49 2024-09-21 11:51:31.000 265 22478.59 172.74 41490.81 88888.00 2024-09-21 11:51:32.000 265 22478.47 172.68 41490.72 88888.00 2024-09-21 11:51:33.000 265 22478.38 172.65 41490.65 88888.00 2024-09-21 11:51:34.000 265 22478.33 172.63 41490.65 88888.00 2024-09-21 11:51:35.000 265 22478.27 172.60 41490.63 47571.35 2024-09-21 11:51:36.000 265 22478.24 172.66 41490.63 88888.00 2024-09-21 11:51:37.000 265 22478.25 172.78 41490.73 88888.00 2024-09-21 11:51:38.000 265 22478.21 172.75 41490.81 88888.00 2024-09-21 11:51:39.000 265 22478.15 172.60 41490.76 88888.00 2024-09-21 11:51:40.000 265 22478.16 172.56 41490.71 47571.26 2024-09-21 11:51:41.000 265 22478.19 172.61 41490.69 88888.00 2024-09-21 11:51:42.000 265 22478.19 172.62 41490.66 88888.00 2024-09-21 11:51:43.000 265 22478.17 172.57 41490.64 88888.00 2024-09-21 11:51:44.000 265 22478.16 172.56 41490.68 88888.00 2024-09-21 11:51:45.000 265 22478.23 172.63 41490.73 47571.35 2024-09-21 11:51:46.000 265 22478.30 172.66 41490.73 88888.00 2024-09-21 11:51:47.000 265 22478.34 172.66 41490.71 88888.00 2024-09-21 11:51:48.000 265 22478.38 172.66 41490.68 88888.00 2024-09-21 11:51:49.000 265 22478.39 172.61 41490.64 88888.00 2024-09-21 11:51:50.000 265 22478.40 172.56 41490.62 47571.37 2024-09-21 11:51:51.000 265 22478.45 172.57 41490.66 88888.00 2024-09-21 11:51:52.000 265 22478.49 172.59 41490.69 88888.00 2024-09-21 11:51:53.000 265 22478.49 172.57 41490.73 88888.00 2024-09-21 11:51:54.000 265 22478.49 172.56 41490.78 88888.00 2024-09-21 11:51:55.000 265 22478.51 172.55 41490.82 47571.46 2024-09-21 11:51:56.000 265 22478.50 172.54 41490.82 88888.00 2024-09-21 11:51:57.000 265 22478.48 172.52 41490.77 88888.00 2024-09-21 11:51:58.000 265 22478.49 172.47 41490.74 88888.00 2024-09-21 11:51:59.000 265 22478.47 172.38 41490.76 88888.00 2024-09-21 11:52:00.000 265 22478.45 172.29 41490.73 47571.38 2024-09-21 11:52:01.000 265 22478.46 172.34 41490.75 88888.00 2024-09-21 11:52:02.000 265 22478.48 172.44 41490.77 88888.00 2024-09-21 11:52:03.000 265 22478.43 172.42 41490.66 88888.00 2024-09-21 11:52:04.000 265 22478.37 172.31 41490.54 88888.00 2024-09-21 11:52:05.000 265 22478.39 172.24 41490.54 47571.37 2024-09-21 11:52:06.000 265 22478.42 172.23 41490.59 88888.00 2024-09-21 11:52:07.000 265 22478.40 172.27 41490.64 88888.00 2024-09-21 11:52:08.000 265 22478.42 172.36 41490.68 88888.00 2024-09-21 11:52:09.000 265 22478.49 172.45 41490.68 88888.00 2024-09-21 11:52:10.000 265 22478.51 172.38 41490.65 47571.38 2024-09-21 11:52:11.000 265 22478.45 172.27 41490.62 88888.00 2024-09-21 11:52:12.000 265 22478.42 172.31 41490.61 88888.00 2024-09-21 11:52:13.000 265 22478.42 172.40 41490.54 88888.00 2024-09-21 11:52:14.000 265 22478.44 172.40 41490.48 88888.00 2024-09-21 11:52:15.000 265 22478.53 172.38 41490.49 47571.35 2024-09-21 11:52:16.000 265 22478.58 172.38 41490.53 88888.00 2024-09-21 11:52:17.000 265 22478.58 172.36 41490.57 88888.00 2024-09-21 11:52:18.000 265 22478.60 172.36 41490.63 88888.00 2024-09-21 11:52:19.000 265 22478.62 172.35 41490.61 88888.00 2024-09-21 11:52:20.000 265 22478.63 172.26 41490.53 47571.43 2024-09-21 11:52:21.000 265 22478.66 172.22 41490.52 88888.00 2024-09-21 11:52:22.000 265 22478.69 172.26 41490.51 88888.00 2024-09-21 11:52:23.000 265 22478.68 172.26 41490.44 88888.00 2024-09-21 11:52:24.000 265 22478.67 172.21 41490.37 88888.00 2024-09-21 11:52:25.000 265 22478.68 172.20 41490.36 47571.38 2024-09-21 11:52:26.000 265 22478.66 172.28 41490.43 88888.00 2024-09-21 11:52:27.000 265 22478.63 172.40 41490.49 88888.00 2024-09-21 11:52:28.000 265 22478.60 172.44 41490.46 88888.00 2024-09-21 11:52:29.000 265 22478.50 172.37 41490.35 88888.00 2024-09-21 11:52:30.000 265 22478.37 172.33 41490.34 47571.29 2024-09-21 11:52:31.000 265 22478.33 172.39 41490.46 88888.00 2024-09-21 11:52:32.000 265 22478.32 172.41 41490.54 88888.00 2024-09-21 11:52:33.000 265 22478.29 172.42 41490.59 88888.00 2024-09-21 11:52:34.000 265 22478.21 172.44 41490.60 88888.00 2024-09-21 11:52:35.000 265 22478.16 172.45 41490.59 47571.19 2024-09-21 11:52:36.000 265 22478.16 172.47 41490.59 88888.00 2024-09-21 11:52:37.000 265 22478.17 172.50 41490.59 88888.00 2024-09-21 11:52:38.000 265 22478.18 172.53 41490.57 88888.00 2024-09-21 11:52:39.000 265 22478.18 172.53 41490.47 88888.00 2024-09-21 11:52:40.000 265 22478.16 172.49 41490.34 47571.28 2024-09-21 11:52:41.000 265 22478.16 172.48 41490.32 88888.00 2024-09-21 11:52:42.000 265 22478.21 172.50 41490.37 88888.00 2024-09-21 11:52:43.000 265 22478.29 172.48 41490.41 88888.00 2024-09-21 11:52:44.000 265 22478.38 172.49 41490.45 88888.00 2024-09-21 11:52:45.000 265 22478.41 172.56 41490.49 47571.23 2024-09-21 11:52:46.000 265 22478.41 172.59 41490.50 88888.00 2024-09-21 11:52:47.000 265 22478.37 172.53 41490.46 88888.00 2024-09-21 11:52:48.000 265 22478.33 172.50 41490.45 88888.00 2024-09-21 11:52:49.000 265 22478.34 172.53 41490.49 88888.00 2024-09-21 11:52:50.000 265 22478.33 172.51 41490.50 47571.20 2024-09-21 11:52:51.000 265 22478.30 172.50 41490.49 88888.00 2024-09-21 11:52:52.000 265 22478.26 172.53 41490.50 88888.00 2024-09-21 11:52:53.000 265 22478.23 172.53 41490.54 88888.00 2024-09-21 11:52:54.000 265 22478.23 172.52 41490.59 88888.00 2024-09-21 11:52:55.000 265 22478.22 172.47 41490.51 47571.20 2024-09-21 11:52:56.000 265 22478.19 172.38 41490.39 88888.00 2024-09-21 11:52:57.000 265 22478.15 172.35 41490.31 88888.00 2024-09-21 11:52:58.000 265 22478.10 172.41 41490.29 88888.00 2024-09-21 11:52:59.000 265 22478.13 172.50 41490.38 88888.00 2024-09-21 11:53:00.000 265 22478.21 172.57 41490.53 47571.13 2024-09-21 11:53:01.000 265 22478.21 172.58 41490.59 88888.00 2024-09-21 11:53:02.000 265 22478.15 172.56 41490.56 88888.00 2024-09-21 11:53:03.000 265 22478.16 172.57 41490.53 88888.00 2024-09-21 11:53:04.000 265 22478.22 172.63 41490.54 88888.00 2024-09-21 11:53:05.000 265 22478.24 172.68 41490.54 47571.11 2024-09-21 11:53:06.000 265 22478.23 172.66 41490.46 88888.00 2024-09-21 11:53:07.000 265 22478.19 172.59 41490.36 88888.00 2024-09-21 11:53:08.000 265 22478.16 172.63 41490.40 88888.00 2024-09-21 11:53:09.000 265 22478.19 172.79 41490.51 88888.00 2024-09-21 11:53:10.000 265 22478.22 172.84 41490.51 47571.10 2024-09-21 11:53:11.000 265 22478.21 172.76 41490.47 88888.00 2024-09-21 11:53:12.000 265 22478.20 172.72 41490.43 88888.00 2024-09-21 11:53:13.000 265 22478.20 172.72 41490.37 88888.00 2024-09-21 11:53:14.000 265 22478.19 172.71 41490.35 88888.00 2024-09-21 11:53:15.000 265 22478.16 172.70 41490.36 47571.09 2024-09-21 11:53:16.000 265 22478.18 172.71 41490.39 88888.00 2024-09-21 11:53:17.000 265 22478.23 172.74 41490.43 88888.00 2024-09-21 11:53:18.000 265 22478.26 172.75 41490.41 88888.00 2024-09-21 11:53:19.000 265 22478.22 172.71 41490.35 88888.00 2024-09-21 11:53:20.000 265 22478.15 172.67 41490.32 47571.06 2024-09-21 11:53:21.000 265 22478.07 172.68 41490.30 88888.00 2024-09-21 11:53:22.000 265 22478.00 172.69 41490.24 88888.00 2024-09-21 11:53:23.000 265 22478.00 172.79 41490.27 88888.00 2024-09-21 11:53:24.000 265 22478.04 172.90 41490.38 88888.00 2024-09-21 11:53:25.000 265 22478.03 172.88 41490.44 47570.88 2024-09-21 11:53:26.000 265 22477.97 172.81 41490.44 88888.00 2024-09-21 11:53:27.000 265 22477.91 172.80 41490.43 88888.00 2024-09-21 11:53:28.000 265 22477.87 172.78 41490.34 88888.00 2024-09-21 11:53:29.000 265 22477.83 172.71 41490.22 88888.00 2024-09-21 11:53:30.000 265 22477.82 172.74 41490.26 47570.92 2024-09-21 11:53:31.000 265 22477.84 172.78 41490.36 88888.00 2024-09-21 11:53:32.000 265 22477.84 172.77 41490.38 88888.00 2024-09-21 11:53:33.000 265 22477.85 172.84 41490.41 88888.00 2024-09-21 11:53:34.000 265 22477.94 172.95 41490.49 88888.00 2024-09-21 11:53:35.000 265 22478.03 172.96 41490.51 47570.97 2024-09-21 11:53:36.000 265 22478.08 172.97 41490.47 88888.00 2024-09-21 11:53:37.000 265 22478.11 173.04 41490.44 88888.00 2024-09-21 11:53:38.000 265 22478.10 173.06 41490.44 88888.00 2024-09-21 11:53:39.000 265 22478.08 173.00 41490.38 88888.00 2024-09-21 11:53:40.000 265 22478.08 172.93 41490.30 47570.92 2024-09-21 11:53:41.000 265 22478.09 172.90 41490.30 88888.00 2024-09-21 11:53:42.000 265 22478.10 172.93 41490.34 88888.00 2024-09-21 11:53:43.000 265 22478.11 172.97 41490.41 88888.00 2024-09-21 11:53:44.000 265 22478.16 173.01 41490.49 88888.00 2024-09-21 11:53:45.000 265 22478.22 173.00 41490.50 47571.00 2024-09-21 11:53:46.000 265 22478.23 173.00 41490.41 88888.00 2024-09-21 11:53:47.000 265 22478.22 173.05 41490.36 88888.00 2024-09-21 11:53:48.000 265 22478.22 173.06 41490.35 88888.00 2024-09-21 11:53:49.000 265 22478.22 173.02 41490.35 88888.00 2024-09-21 11:53:50.000 265 22478.22 172.98 41490.38 47571.03 2024-09-21 11:53:51.000 265 22478.21 172.99 41490.47 88888.00 2024-09-21 11:53:52.000 265 22478.22 173.01 41490.52 88888.00 2024-09-21 11:53:53.000 265 22478.24 173.01 41490.48 88888.00 2024-09-21 11:53:54.000 265 22478.27 172.96 41490.42 88888.00 2024-09-21 11:53:55.000 265 22478.28 172.93 41490.40 47571.08 2024-09-21 11:53:56.000 265 22478.23 172.93 41490.36 88888.00 2024-09-21 11:53:57.000 265 22478.17 172.93 41490.32 88888.00 2024-09-21 11:53:58.000 265 22478.15 172.96 41490.33 88888.00 2024-09-21 11:53:59.000 265 22478.13 173.04 41490.35 88888.00 2024-09-21 11:54:00.000 265 22478.08 173.14 41490.38 47570.91 2024-09-21 11:54:01.000 265 22478.03 173.13 41490.37 88888.00 2024-09-21 11:54:02.000 265 22477.98 173.08 41490.32 88888.00 2024-09-21 11:54:03.000 265 22477.94 173.12 41490.30 88888.00 2024-09-21 11:54:04.000 265 22477.91 173.19 41490.32 88888.00 2024-09-21 11:54:05.000 265 22477.86 173.17 41490.28 47570.86 2024-09-21 11:54:06.000 265 22477.83 173.13 41490.21 88888.00 2024-09-21 11:54:07.000 265 22477.86 173.14 41490.18 88888.00 2024-09-21 11:54:08.000 265 22477.92 173.16 41490.16 88888.00 2024-09-21 11:54:09.000 265 22477.96 173.19 41490.15 88888.00 2024-09-21 11:54:10.000 265 22478.01 173.24 41490.14 47570.92 2024-09-21 11:54:11.000 265 22478.06 173.27 41490.17 88888.00 2024-09-21 11:54:12.000 265 22478.07 173.29 41490.22 88888.00 2024-09-21 11:54:13.000 265 22478.08 173.31 41490.29 88888.00 2024-09-21 11:54:14.000 265 22478.13 173.29 41490.31 88888.00 2024-09-21 11:54:15.000 265 22478.18 173.29 41490.30 47570.98 2024-09-21 11:54:16.000 265 22478.18 173.30 41490.30 88888.00 2024-09-21 11:54:17.000 265 22478.19 173.31 41490.34 88888.00 2024-09-21 11:54:18.000 265 22478.19 173.28 41490.35 88888.00 2024-09-21 11:54:19.000 265 22478.19 173.23 41490.31 88888.00 2024-09-21 11:54:20.000 265 22478.17 173.22 41490.27 47570.99 2024-09-21 11:54:21.000 265 22478.15 173.23 41490.27 88888.00 2024-09-21 11:54:22.000 265 22478.14 173.27 41490.32 88888.00 2024-09-21 11:54:23.000 265 22478.15 173.37 41490.34 88888.00 2024-09-21 11:54:24.000 265 22478.15 173.41 41490.31 88888.00 2024-09-21 11:54:25.000 265 22478.11 173.30 41490.23 47570.83 2024-09-21 11:54:26.000 265 22478.06 173.20 41490.26 88888.00 2024-09-21 11:54:27.000 265 22477.98 173.24 41490.34 88888.00 2024-09-21 11:54:28.000 265 22477.90 173.38 41490.34 88888.00 2024-09-21 11:54:29.000 265 22477.90 173.49 41490.32 88888.00 2024-09-21 11:54:30.000 265 22477.94 173.53 41490.35 47570.81 2024-09-21 11:54:31.000 265 22477.97 173.54 41490.39 88888.00 2024-09-21 11:54:32.000 265 22478.03 173.59 41490.38 88888.00 2024-09-21 11:54:33.000 265 22478.07 173.58 41490.30 88888.00 2024-09-21 11:54:34.000 265 22478.11 173.50 41490.23 88888.00 2024-09-21 11:54:35.000 265 22478.22 173.49 41490.29 47570.94 2024-09-21 11:54:36.000 265 22478.40 173.56 41490.39 88888.00 2024-09-21 11:54:37.000 265 22478.48 173.63 41490.40 88888.00 2024-09-21 11:54:38.000 265 22478.46 173.70 41490.32 88888.00 2024-09-21 11:54:39.000 265 22478.45 173.77 41490.32 88888.00 2024-09-21 11:54:40.000 265 22478.46 173.81 41490.40 47570.97 2024-09-21 11:54:41.000 265 22478.35 173.80 41490.41 88888.00 2024-09-21 11:54:42.000 265 22478.21 173.80 41490.36 88888.00 2024-09-21 11:54:43.000 265 22478.11 173.85 41490.35 88888.00 2024-09-21 11:54:44.000 265 22478.01 173.88 41490.35 88888.00 2024-09-21 11:54:45.000 265 22477.88 173.84 41490.31 47570.78 2024-09-21 11:54:46.000 265 22477.76 173.81 41490.28 88888.00 2024-09-21 11:54:47.000 265 22477.67 173.86 41490.34 88888.00 2024-09-21 11:54:48.000 265 22477.60 173.92 41490.39 88888.00 2024-09-21 11:54:49.000 265 22477.58 173.93 41490.38 88888.00 2024-09-21 11:54:50.000 265 22477.57 173.94 41490.32 47570.65 2024-09-21 11:54:51.000 265 22477.57 173.95 41490.27 88888.00 2024-09-21 11:54:52.000 265 22477.58 173.95 41490.23 88888.00 2024-09-21 11:54:53.000 265 22477.62 173.96 41490.16 88888.00 2024-09-21 11:54:54.000 265 22477.72 174.02 41490.12 88888.00 2024-09-21 11:54:55.000 265 22477.84 174.08 41490.14 47570.76 2024-09-21 11:54:56.000 265 22477.90 174.08 41490.13 88888.00 2024-09-21 11:54:57.000 265 22477.95 174.06 41490.11 88888.00 2024-09-21 11:54:58.000 265 22478.03 174.06 41490.14 88888.00 2024-09-21 11:54:59.000 265 22478.09 174.04 41490.13 88888.00 2024-09-21 11:55:00.000 265 22478.10 174.02 41490.10 47570.88 2024-09-21 11:55:01.000 265 22478.12 174.03 41490.09 88888.00 2024-09-21 11:55:02.000 265 22478.15 174.04 41490.12 88888.00 2024-09-21 11:55:03.000 265 22478.16 173.98 41490.13 88888.00 2024-09-21 11:55:04.000 265 22478.17 173.93 41490.11 88888.00 2024-09-21 11:55:05.000 265 22478.20 173.92 41490.12 47570.96 2024-09-21 11:55:06.000 265 22478.23 173.93 41490.16 88888.00 2024-09-21 11:55:07.000 265 22478.27 173.96 41490.19 88888.00 2024-09-21 11:55:08.000 265 22478.29 173.97 41490.18 88888.00 2024-09-21 11:55:09.000 265 22478.31 173.95 41490.17 88888.00 2024-09-21 11:55:10.000 265 22478.25 173.95 41490.18 47570.89 2024-09-21 11:55:11.000 265 22478.12 173.95 41490.21 88888.00 2024-09-21 11:55:12.000 265 22478.04 173.94 41490.25 88888.00 2024-09-21 11:55:13.000 265 22478.02 173.95 41490.27 88888.00 2024-09-21 11:55:14.000 265 22477.96 174.01 41490.28 88888.00 2024-09-21 11:55:15.000 265 22477.84 174.04 41490.28 47570.75 2024-09-21 11:55:16.000 265 22477.78 174.01 41490.31 88888.00 2024-09-21 11:55:17.000 265 22477.79 174.03 41490.31 88888.00 2024-09-21 11:55:18.000 265 22477.80 174.06 41490.29 88888.00 2024-09-21 11:55:19.000 265 22477.80 174.10 41490.30 88888.00 2024-09-21 11:55:20.000 265 22477.77 174.09 41490.29 47570.72 2024-09-21 11:55:21.000 265 22477.75 174.06 41490.24 88888.00 2024-09-21 11:55:22.000 265 22477.79 174.10 41490.21 88888.00 2024-09-21 11:55:23.000 265 22477.86 174.19 41490.20 88888.00 2024-09-21 11:55:24.000 265 22477.90 174.25 41490.24 88888.00 2024-09-21 11:55:25.000 265 22477.94 174.25 41490.27 47570.78 2024-09-21 11:55:26.000 265 22478.00 174.23 41490.18 88888.00 2024-09-21 11:55:27.000 265 22478.10 174.26 41490.12 88888.00 2024-09-21 11:55:28.000 265 22478.19 174.22 41490.14 88888.00 2024-09-21 11:55:29.000 265 22478.23 174.11 41490.18 88888.00 2024-09-21 11:55:30.000 265 22478.31 174.10 41490.19 47570.95 2024-09-21 11:55:31.000 265 22478.37 174.16 41490.18 88888.00 2024-09-21 11:55:32.000 265 22478.39 174.20 41490.23 88888.00 2024-09-21 11:55:33.000 265 22478.42 174.19 41490.26 88888.00 2024-09-21 11:55:34.000 265 22478.44 174.14 41490.22 88888.00 2024-09-21 11:55:35.000 265 22478.37 174.09 41490.17 47570.95 2024-09-21 11:55:36.000 265 22478.24 174.01 41490.10 88888.00 2024-09-21 11:55:37.000 265 22478.12 173.96 41490.06 88888.00 2024-09-21 11:55:38.000 265 22478.10 174.06 41490.19 88888.00 2024-09-21 11:55:39.000 265 22478.16 174.19 41490.39 88888.00 2024-09-21 11:55:40.000 265 22478.16 174.18 41490.44 47570.87 2024-09-21 11:55:41.000 265 22478.12 174.15 41490.42 88888.00 2024-09-21 11:55:42.000 265 22478.09 174.17 41490.40 88888.00 2024-09-21 11:55:43.000 265 22478.07 174.15 41490.36 88888.00 2024-09-21 11:55:44.000 265 22478.07 174.14 41490.33 88888.00 2024-09-21 11:55:45.000 265 22478.11 174.16 41490.39 47570.86 2024-09-21 11:55:46.000 265 22478.18 174.14 41490.45 88888.00 2024-09-21 11:55:47.000 265 22478.22 174.13 41490.41 88888.00 2024-09-21 11:55:48.000 265 22478.21 174.14 41490.28 88888.00 2024-09-21 11:55:49.000 265 22478.18 174.13 41490.15 88888.00 2024-09-21 11:55:50.000 265 22478.27 174.18 41490.19 47570.96 2024-09-21 11:55:51.000 265 22478.40 174.21 41490.27 88888.00 2024-09-21 11:55:52.000 265 22478.44 174.18 41490.24 88888.00 2024-09-21 11:55:53.000 265 22478.46 174.18 41490.20 88888.00 2024-09-21 11:55:54.000 265 22478.48 174.21 41490.19 88888.00 2024-09-21 11:55:55.000 265 22478.49 174.24 41490.21 47571.04 2024-09-21 11:55:56.000 265 22478.51 174.25 41490.22 88888.00 2024-09-21 11:55:57.000 265 22478.54 174.27 41490.21 88888.00 2024-09-21 11:55:58.000 265 22478.56 174.29 41490.21 88888.00 2024-09-21 11:55:59.000 265 22478.57 174.25 41490.23 88888.00 2024-09-21 11:56:00.000 265 22478.58 174.25 41490.27 47571.05 2024-09-21 11:56:01.000 265 22478.57 174.30 41490.28 88888.00 2024-09-21 11:56:02.000 265 22478.58 174.28 41490.31 88888.00 2024-09-21 11:56:03.000 265 22478.60 174.26 41490.38 88888.00 2024-09-21 11:56:04.000 265 22478.59 174.26 41490.40 88888.00 2024-09-21 11:56:05.000 265 22478.51 174.21 41490.31 47571.06 2024-09-21 11:56:06.000 265 22478.44 174.15 41490.21 88888.00 2024-09-21 11:56:07.000 265 22478.39 174.09 41490.18 88888.00 2024-09-21 11:56:08.000 265 22478.32 174.00 41490.11 88888.00 2024-09-21 11:56:09.000 265 22478.28 173.94 41490.02 88888.00 2024-09-21 11:56:10.000 265 22478.33 173.97 41490.04 47571.01 2024-09-21 11:56:11.000 265 22478.41 174.07 41490.14 88888.00 2024-09-21 11:56:12.000 265 22478.44 174.11 41490.23 88888.00 2024-09-21 11:56:13.000 265 22478.47 174.08 41490.26 88888.00 2024-09-21 11:56:14.000 265 22478.55 174.05 41490.25 88888.00 2024-09-21 11:56:15.000 265 22478.65 174.01 41490.20 47571.20 2024-09-21 11:56:16.000 265 22478.71 173.90 41490.13 88888.00 2024-09-21 11:56:17.000 265 22478.76 173.78 41490.08 88888.00 2024-09-21 11:56:18.000 265 22478.82 173.71 41490.02 88888.00 2024-09-21 11:56:19.000 265 22478.88 173.73 41489.97 88888.00 2024-09-21 11:56:20.000 265 22478.93 173.80 41490.04 47571.33 2024-09-21 11:56:21.000 265 22478.96 173.85 41490.17 88888.00 2024-09-21 11:56:22.000 265 22478.99 173.91 41490.25 88888.00 2024-09-21 11:56:23.000 265 22479.05 173.97 41490.29 88888.00 2024-09-21 11:56:24.000 265 22479.09 174.00 41490.31 88888.00 2024-09-21 11:56:25.000 265 22479.08 174.01 41490.31 47571.25 2024-09-21 11:56:26.000 265 22479.04 173.98 41490.29 88888.00 2024-09-21 11:56:27.000 265 22479.01 173.93 41490.30 88888.00 2024-09-21 11:56:28.000 265 22478.99 173.94 41490.33 88888.00 2024-09-21 11:56:29.000 265 22478.97 173.97 41490.31 88888.00 2024-09-21 11:56:30.000 265 22478.98 173.92 41490.28 47571.31 2024-09-21 11:56:31.000 265 22479.02 173.83 41490.23 88888.00 2024-09-21 11:56:32.000 265 22479.05 173.79 41490.20 88888.00 2024-09-21 11:56:33.000 265 22479.11 173.78 41490.26 88888.00 2024-09-21 11:56:34.000 265 22479.20 173.73 41490.34 88888.00 2024-09-21 11:56:35.000 265 22479.27 173.64 41490.38 47571.39 2024-09-21 11:56:36.000 265 22479.34 173.65 41490.46 88888.00 2024-09-21 11:56:37.000 265 22479.39 173.73 41490.56 88888.00 2024-09-21 11:56:38.000 265 22479.33 173.69 41490.50 88888.00 2024-09-21 11:56:39.000 265 22479.19 173.53 41490.31 88888.00 2024-09-21 11:56:40.000 265 22479.13 173.46 41490.21 47571.44 2024-09-21 11:56:41.000 265 22479.19 173.51 41490.30 88888.00 2024-09-21 11:56:42.000 265 22479.25 173.54 41490.35 88888.00 2024-09-21 11:56:43.000 265 22479.31 173.59 41490.36 88888.00 2024-09-21 11:56:44.000 265 22479.37 173.63 41490.39 88888.00 2024-09-21 11:56:45.000 265 22479.37 173.64 41490.39 47571.43 2024-09-21 11:56:46.000 265 22479.35 173.66 41490.35 88888.00 2024-09-21 11:56:47.000 265 22479.38 173.70 41490.34 88888.00 2024-09-21 11:56:48.000 265 22479.42 173.69 41490.34 88888.00 2024-09-21 11:56:49.000 265 22479.47 173.65 41490.29 88888.00 2024-09-21 11:56:50.000 265 22479.53 173.66 41490.25 47571.58 2024-09-21 11:56:51.000 265 22479.57 173.68 41490.22 88888.00 2024-09-21 11:56:52.000 265 22479.58 173.65 41490.19 88888.00 2024-09-21 11:56:53.000 265 22479.60 173.61 41490.18 88888.00 2024-09-21 11:56:54.000 265 22479.65 173.58 41490.22 88888.00 2024-09-21 11:56:55.000 265 22479.71 173.56 41490.29 47571.70 2024-09-21 11:56:56.000 265 22479.80 173.51 41490.31 88888.00 2024-09-21 11:56:57.000 265 22479.81 173.42 41490.28 88888.00 2024-09-21 11:56:58.000 265 22479.74 173.35 41490.28 88888.00 2024-09-21 11:56:59.000 265 22479.67 173.28 41490.31 88888.00 2024-09-21 11:57:00.000 265 22479.66 173.23 41490.31 47571.67 2024-09-21 11:57:01.000 265 22479.70 173.25 41490.32 88888.00 2024-09-21 11:57:02.000 265 22479.72 173.30 41490.33 88888.00 2024-09-21 11:57:03.000 265 22479.69 173.28 41490.29 88888.00 2024-09-21 11:57:04.000 265 22479.61 173.18 41490.23 88888.00 2024-09-21 11:57:05.000 265 22479.48 173.12 41490.19 47571.62 2024-09-21 11:57:06.000 265 22479.35 173.15 41490.19 88888.00 2024-09-21 11:57:07.000 265 22479.32 173.20 41490.18 88888.00 2024-09-21 11:57:08.000 265 22479.37 173.21 41490.20 88888.00 2024-09-21 11:57:09.000 265 22479.44 173.18 41490.29 88888.00 2024-09-21 11:57:10.000 265 22479.47 173.12 41490.33 47571.62 2024-09-21 11:57:11.000 265 22479.48 173.08 41490.30 88888.00 2024-09-21 11:57:12.000 265 22479.58 173.08 41490.31 88888.00 2024-09-21 11:57:13.000 265 22479.72 173.08 41490.33 88888.00 2024-09-21 11:57:14.000 265 22479.81 173.03 41490.27 88888.00 2024-09-21 11:57:15.000 265 22479.92 172.99 41490.23 47571.86 2024-09-21 11:57:16.000 265 22480.07 172.97 41490.29 88888.00 2024-09-21 11:57:17.000 265 22480.18 172.94 41490.31 88888.00 2024-09-21 11:57:18.000 265 22480.18 172.91 41490.23 88888.00 2024-09-21 11:57:19.000 265 22480.13 172.88 41490.21 88888.00 2024-09-21 11:57:20.000 265 22480.18 172.93 41490.37 47571.94 2024-09-21 11:57:21.000 265 22480.27 173.04 41490.51 88888.00 2024-09-21 11:57:22.000 265 22480.24 172.99 41490.44 88888.00 2024-09-21 11:57:23.000 265 22480.17 172.81 41490.30 88888.00 2024-09-21 11:57:24.000 265 22480.15 172.78 41490.28 88888.00 2024-09-21 11:57:25.000 265 22480.13 172.89 41490.43 47571.97 2024-09-21 11:57:26.000 265 22480.05 172.89 41490.54 88888.00 2024-09-21 11:57:27.000 265 22479.93 172.78 41490.53 88888.00 2024-09-21 11:57:28.000 265 22479.86 172.67 41490.48 88888.00 2024-09-21 11:57:29.000 265 22479.83 172.60 41490.39 88888.00 2024-09-21 11:57:30.000 265 22479.85 172.60 41490.38 47571.87 2024-09-21 11:57:31.000 265 22479.92 172.64 41490.46 88888.00 2024-09-21 11:57:32.000 265 22479.94 172.63 41490.47 88888.00 2024-09-21 11:57:33.000 265 22479.95 172.64 41490.40 88888.00 2024-09-21 11:57:34.000 265 22479.99 172.65 41490.43 88888.00 2024-09-21 11:57:35.000 265 22480.00 172.62 41490.49 47571.90 2024-09-21 11:57:36.000 265 22480.07 172.66 41490.57 88888.00 2024-09-21 11:57:37.000 265 22480.20 172.72 41490.67 88888.00 2024-09-21 11:57:38.000 265 22480.27 172.68 41490.66 88888.00 2024-09-21 11:57:39.000 265 22480.23 172.52 41490.56 88888.00 2024-09-21 11:57:40.000 265 22480.23 172.47 41490.49 47572.04 2024-09-21 11:57:41.000 265 22480.28 172.49 41490.48 88888.00 2024-09-21 11:57:42.000 265 22480.30 172.45 41490.45 88888.00 2024-09-21 11:57:43.000 265 22480.30 172.43 41490.46 88888.00 2024-09-21 11:57:44.000 265 22480.34 172.48 41490.52 88888.00 2024-09-21 11:57:45.000 265 22480.31 172.51 41490.54 47572.09 2024-09-21 11:57:46.000 265 22480.18 172.42 41490.51 88888.00 2024-09-21 11:57:47.000 265 22480.12 172.31 41490.53 88888.00 2024-09-21 11:57:48.000 265 22480.19 172.34 41490.66 88888.00 2024-09-21 11:57:49.000 265 22480.30 172.42 41490.77 88888.00 2024-09-21 11:57:50.000 265 22480.34 172.43 41490.70 47572.14 2024-09-21 11:57:51.000 265 22480.39 172.39 41490.60 88888.00 2024-09-21 11:57:52.000 265 22480.42 172.33 41490.57 88888.00 2024-09-21 11:57:53.000 265 22480.43 172.30 41490.61 88888.00 2024-09-21 11:57:54.000 265 22480.51 172.34 41490.63 88888.00 2024-09-21 11:57:55.000 265 22480.60 172.33 41490.57 47572.21 2024-09-21 11:57:56.000 265 22480.60 172.26 41490.51 88888.00 2024-09-21 11:57:57.000 265 22480.62 172.28 41490.54 88888.00 2024-09-21 11:57:58.000 265 22480.66 172.32 41490.58 88888.00 2024-09-21 11:57:59.000 265 22480.69 172.26 41490.57 88888.00 2024-09-21 11:58:00.000 265 22480.69 172.19 41490.55 47572.29 2024-09-21 11:58:01.000 265 22480.68 172.17 41490.54 88888.00 2024-09-21 11:58:02.000 265 22480.63 172.14 41490.50 88888.00 2024-09-21 11:58:03.000 265 22480.53 172.06 41490.44 88888.00 2024-09-21 11:58:04.000 265 22480.42 172.02 41490.43 88888.00 2024-09-21 11:58:05.000 265 22480.32 172.06 41490.48 47572.13 2024-09-21 11:58:06.000 265 22480.22 172.09 41490.52 88888.00 2024-09-21 11:58:07.000 265 22480.14 172.10 41490.54 88888.00 2024-09-21 11:58:08.000 265 22480.06 172.10 41490.56 88888.00 2024-09-21 11:58:09.000 265 22480.00 172.05 41490.53 88888.00 2024-09-21 11:58:10.000 265 22480.02 172.01 41490.50 47572.06 2024-09-21 11:58:11.000 265 22480.12 171.98 41490.48 88888.00 2024-09-21 11:58:12.000 265 22480.20 171.96 41490.47 88888.00 2024-09-21 11:58:13.000 265 22480.25 172.02 41490.52 88888.00 2024-09-21 11:58:14.000 265 22480.35 172.09 41490.60 88888.00 2024-09-21 11:58:15.000 265 22480.52 172.06 41490.60 47572.31 2024-09-21 11:58:16.000 265 22480.67 171.96 41490.50 88888.00 2024-09-21 11:58:17.000 265 22480.81 171.93 41490.44 88888.00 2024-09-21 11:58:18.000 265 22481.02 172.03 41490.52 88888.00 2024-09-21 11:58:19.000 265 22481.20 172.09 41490.59 88888.00 2024-09-21 11:58:20.000 265 22481.21 172.03 41490.53 47572.42 2024-09-21 11:58:21.000 265 22481.13 171.95 41490.47 88888.00 2024-09-21 11:58:22.000 265 22481.06 171.93 41490.45 88888.00 2024-09-21 11:58:23.000 265 22481.05 171.94 41490.45 88888.00 2024-09-21 11:58:24.000 265 22480.98 171.95 41490.49 88888.00 2024-09-21 11:58:25.000 265 22480.83 171.92 41490.51 47572.34 2024-09-21 11:58:26.000 265 22480.69 171.85 41490.47 88888.00 2024-09-21 11:58:27.000 265 22480.60 171.88 41490.49 88888.00 2024-09-21 11:58:28.000 265 22480.49 171.94 41490.55 88888.00 2024-09-21 11:58:29.000 265 22480.36 171.87 41490.59 88888.00 2024-09-21 11:58:30.000 265 22480.26 171.72 41490.51 47572.16 2024-09-21 11:58:31.000 265 22480.20 171.67 41490.41 88888.00 2024-09-21 11:58:32.000 265 22480.24 171.76 41490.44 88888.00 2024-09-21 11:58:33.000 265 22480.37 171.84 41490.55 88888.00 2024-09-21 11:58:34.000 265 22480.48 171.84 41490.59 88888.00 2024-09-21 11:58:35.000 265 22480.54 171.79 41490.50 47572.26 2024-09-21 11:58:36.000 265 22480.62 171.73 41490.34 88888.00 2024-09-21 11:58:37.000 265 22480.78 171.72 41490.23 88888.00 2024-09-21 11:58:38.000 265 22481.01 171.78 41490.19 88888.00 2024-09-21 11:58:39.000 265 22481.25 171.86 41490.19 88888.00 2024-09-21 11:58:40.000 265 22481.41 171.96 41490.27 47572.53 2024-09-21 11:58:41.000 265 22481.44 171.97 41490.29 88888.00 2024-09-21 11:58:42.000 265 22481.38 171.85 41490.26 88888.00 2024-09-21 11:58:43.000 265 22481.35 171.75 41490.34 88888.00 2024-09-21 11:58:44.000 265 22481.38 171.77 41490.46 88888.00 2024-09-21 11:58:45.000 265 22481.35 171.78 41490.51 47572.52 2024-09-21 11:58:46.000 265 22481.16 171.69 41490.46 88888.00 2024-09-21 11:58:47.000 265 22480.92 171.59 41490.33 88888.00 2024-09-21 11:58:48.000 265 22480.78 171.55 41490.30 88888.00 2024-09-21 11:58:49.000 265 22480.71 171.56 41490.43 88888.00 2024-09-21 11:58:50.000 265 22480.60 171.56 41490.51 47572.23 2024-09-21 11:58:51.000 265 22480.43 171.53 41490.48 88888.00 2024-09-21 11:58:52.000 265 22480.28 171.50 41490.49 88888.00 2024-09-21 11:58:53.000 265 22480.20 171.48 41490.53 88888.00 2024-09-21 11:58:54.000 265 22480.16 171.50 41490.54 88888.00 2024-09-21 11:58:55.000 265 22480.20 171.53 41490.52 47572.14 2024-09-21 11:58:56.000 265 22480.34 171.50 41490.48 88888.00 2024-09-21 11:58:57.000 265 22480.55 171.50 41490.46 88888.00 2024-09-21 11:58:58.000 265 22480.77 171.57 41490.48 88888.00 2024-09-21 11:58:59.000 265 22481.00 171.63 41490.47 88888.00 2024-09-21 11:59:00.000 265 22481.25 171.65 41490.46 47572.57 2024-09-21 11:59:01.000 265 22481.46 171.62 41490.44 88888.00 2024-09-21 11:59:02.000 265 22481.62 171.58 41490.46 88888.00 2024-09-21 11:59:03.000 265 22481.74 171.57 41490.50 88888.00 2024-09-21 11:59:04.000 265 22481.85 171.53 41490.52 88888.00 2024-09-21 11:59:05.000 265 22481.91 171.46 41490.51 47572.83 2024-09-21 11:59:06.000 265 22481.88 171.39 41490.48 88888.00 2024-09-21 11:59:07.000 265 22481.79 171.27 41490.48 88888.00 2024-09-21 11:59:08.000 265 22481.68 171.17 41490.51 88888.00 2024-09-21 11:59:09.000 265 22481.53 171.18 41490.50 88888.00 2024-09-21 11:59:10.000 265 22481.31 171.20 41490.43 47572.62 2024-09-21 11:59:11.000 265 22481.03 171.13 41490.41 88888.00 2024-09-21 11:59:12.000 265 22480.78 171.06 41490.45 88888.00 2024-09-21 11:59:13.000 265 22480.59 171.06 41490.49 88888.00 2024-09-21 11:59:14.000 265 22480.46 171.15 41490.51 88888.00 2024-09-21 11:59:15.000 265 22480.38 171.23 41490.53 47572.25 2024-09-21 11:59:16.000 265 22480.31 171.25 41490.53 88888.00 2024-09-21 11:59:17.000 265 22480.26 171.23 41490.43 88888.00 2024-09-21 11:59:18.000 265 22480.21 171.17 41490.27 88888.00 2024-09-21 11:59:19.000 265 22480.24 171.10 41490.17 88888.00 2024-09-21 11:59:20.000 265 22480.43 171.11 41490.21 47572.32 2024-09-21 11:59:21.000 265 22480.65 171.16 41490.30 88888.00 2024-09-21 11:59:22.000 265 22480.79 171.20 41490.29 88888.00 2024-09-21 11:59:23.000 265 22480.93 171.26 41490.29 88888.00 2024-09-21 11:59:24.000 265 22481.13 171.29 41490.32 88888.00 2024-09-21 11:59:25.000 265 22481.31 171.28 41490.34 47572.56 2024-09-21 11:59:26.000 265 22481.40 171.22 41490.36 88888.00 2024-09-21 11:59:27.000 265 22481.37 171.13 41490.32 88888.00 2024-09-21 11:59:28.000 265 22481.37 171.11 41490.28 88888.00 2024-09-21 11:59:29.000 265 22481.48 171.17 41490.27 88888.00 2024-09-21 11:59:30.000 265 22481.58 171.22 41490.26 47572.74 2024-09-21 11:59:31.000 265 22481.59 171.20 41490.26 88888.00 2024-09-21 11:59:32.000 265 22481.57 171.18 41490.28 88888.00 2024-09-21 11:59:33.000 265 22481.55 171.20 41490.26 88888.00 2024-09-21 11:59:34.000 265 22481.53 171.24 41490.25 88888.00 2024-09-21 11:59:35.000 265 22481.49 171.21 41490.29 47572.69 2024-09-21 11:59:36.000 265 22481.43 171.13 41490.33 88888.00 2024-09-21 11:59:37.000 265 22481.35 171.09 41490.33 88888.00 2024-09-21 11:59:38.000 265 22481.26 171.07 41490.34 88888.00 2024-09-21 11:59:39.000 265 22481.19 171.02 41490.34 88888.00 2024-09-21 11:59:40.000 265 22481.14 171.00 41490.35 47572.53 2024-09-21 11:59:41.000 265 22481.12 171.06 41490.41 88888.00 2024-09-21 11:59:42.000 265 22481.11 171.10 41490.44 88888.00 2024-09-21 11:59:43.000 265 22481.04 171.09 41490.38 88888.00 2024-09-21 11:59:44.000 265 22480.95 171.05 41490.32 88888.00 2024-09-21 11:59:45.000 265 22480.90 171.05 41490.34 47572.49 2024-09-21 11:59:46.000 265 22480.92 171.08 41490.39 88888.00 2024-09-21 11:59:47.000 265 22480.98 171.14 41490.43 88888.00 2024-09-21 11:59:48.000 265 22481.02 171.19 41490.40 88888.00 2024-09-21 11:59:49.000 265 22481.04 171.22 41490.29 88888.00 2024-09-21 11:59:50.000 265 22481.05 171.30 41490.25 47572.54 2024-09-21 11:59:51.000 265 22481.08 171.36 41490.30 88888.00 2024-09-21 11:59:52.000 265 22481.12 171.30 41490.30 88888.00 2024-09-21 11:59:53.000 265 22481.16 171.26 41490.29 88888.00 2024-09-21 11:59:54.000 265 22481.22 171.32 41490.36 88888.00 2024-09-21 11:59:55.000 265 22481.27 171.34 41490.47 47572.66 2024-09-21 11:59:56.000 265 22481.31 171.28 41490.50 88888.00 2024-09-21 11:59:57.000 265 22481.37 171.27 41490.50 88888.00 2024-09-21 11:59:58.000 265 22481.41 171.26 41490.49 88888.00 2024-09-21 11:59:59.000 265 22481.37 171.19 41490.43 88888.00 2024-09-21 12:00:00.000 265 22481.32 171.12 41490.35 47572.68 2024-09-21 12:00:01.000 265 22481.33 171.06 41490.34 88888.00 2024-09-21 12:00:02.000 265 22481.38 171.03 41490.35 88888.00 2024-09-21 12:00:03.000 265 22481.40 171.02 41490.39 88888.00 2024-09-21 12:00:04.000 265 22481.38 171.02 41490.44 88888.00 2024-09-21 12:00:05.000 265 22481.32 171.03 41490.47 47572.64 2024-09-21 12:00:06.000 265 22481.29 171.03 41490.49 88888.00 2024-09-21 12:00:07.000 265 22481.30 171.00 41490.54 88888.00 2024-09-21 12:00:08.000 265 22481.30 170.92 41490.52 88888.00 2024-09-21 12:00:09.000 265 22481.26 170.84 41490.43 88888.00 2024-09-21 12:00:10.000 265 22481.23 170.84 41490.38 47572.58 2024-09-21 12:00:11.000 265 22481.21 170.88 41490.40 88888.00 2024-09-21 12:00:12.000 265 22481.18 170.94 41490.50 88888.00 2024-09-21 12:00:13.000 265 22481.18 170.96 41490.60 88888.00 2024-09-21 12:00:14.000 265 22481.19 170.94 41490.62 88888.00 2024-09-21 12:00:15.000 265 22481.19 170.92 41490.61 47572.65 2024-09-21 12:00:16.000 265 22481.20 170.87 41490.54 88888.00 2024-09-21 12:00:17.000 265 22481.23 170.81 41490.46 88888.00 2024-09-21 12:00:18.000 265 22481.29 170.78 41490.44 88888.00 2024-09-21 12:00:19.000 265 22481.35 170.76 41490.44 88888.00 2024-09-21 12:00:20.000 265 22481.46 170.79 41490.44 47572.70 2024-09-21 12:00:21.000 265 22481.58 170.92 41490.50 88888.00 2024-09-21 12:00:22.000 265 22481.66 171.01 41490.62 88888.00 2024-09-21 12:00:23.000 265 22481.67 170.97 41490.60 88888.00 2024-09-21 12:00:24.000 265 22481.63 170.92 41490.44 88888.00 2024-09-21 12:00:25.000 265 22481.58 170.91 41490.33 47572.79 2024-09-21 12:00:26.000 265 22481.59 170.90 41490.31 88888.00 2024-09-21 12:00:27.000 265 22481.66 170.90 41490.33 88888.00 2024-09-21 12:00:28.000 265 22481.70 170.91 41490.39 88888.00 2024-09-21 12:00:29.000 265 22481.71 170.87 41490.46 88888.00 2024-09-21 12:00:30.000 265 22481.76 170.83 41490.52 47572.89 2024-09-21 12:00:31.000 265 22481.84 170.84 41490.60 88888.00 2024-09-21 12:00:32.000 265 22481.84 170.80 41490.64 88888.00 2024-09-21 12:00:33.000 265 22481.78 170.69 41490.65 88888.00 2024-09-21 12:00:34.000 265 22481.77 170.62 41490.64 88888.00 2024-09-21 12:00:35.000 265 22481.82 170.55 41490.60 47572.87 2024-09-21 12:00:36.000 265 22481.81 170.49 41490.59 88888.00 2024-09-21 12:00:37.000 265 22481.70 170.48 41490.61 88888.00 2024-09-21 12:00:38.000 265 22481.58 170.45 41490.57 88888.00 2024-09-21 12:00:39.000 265 22481.54 170.38 41490.50 88888.00 2024-09-21 12:00:40.000 265 22481.60 170.37 41490.45 47572.82 2024-09-21 12:00:41.000 265 22481.58 170.39 41490.43 88888.00 2024-09-21 12:00:42.000 265 22481.43 170.35 41490.42 88888.00 2024-09-21 12:00:43.000 265 22481.33 170.35 41490.46 88888.00 2024-09-21 12:00:44.000 265 22481.37 170.44 41490.55 88888.00 2024-09-21 12:00:45.000 265 22481.48 170.53 41490.62 47572.80 2024-09-21 12:00:46.000 265 22481.53 170.51 41490.64 88888.00 2024-09-21 12:00:47.000 265 22481.55 170.43 41490.61 88888.00 2024-09-21 12:00:48.000 265 22481.56 170.34 41490.50 88888.00 2024-09-21 12:00:49.000 265 22481.58 170.25 41490.43 88888.00 2024-09-21 12:00:50.000 265 22481.61 170.26 41490.44 47572.89 2024-09-21 12:00:51.000 265 22481.65 170.30 41490.46 88888.00 2024-09-21 12:00:52.000 265 22481.75 170.29 41490.43 88888.00 2024-09-21 12:00:53.000 265 22481.88 170.31 41490.44 88888.00 2024-09-21 12:00:54.000 265 22481.97 170.39 41490.52 88888.00 2024-09-21 12:00:55.000 265 22481.99 170.44 41490.59 47572.99 2024-09-21 12:00:56.000 265 22481.97 170.39 41490.52 88888.00 2024-09-21 12:00:57.000 265 22481.97 170.31 41490.40 88888.00 2024-09-21 12:00:58.000 265 22481.96 170.25 41490.35 88888.00 2024-09-21 12:00:59.000 265 22481.93 170.22 41490.39 88888.00 2024-09-21 12:01:00.000 265 22481.93 170.26 41490.49 47573.02 2024-09-21 12:01:01.000 265 22481.95 170.27 41490.57 88888.00 2024-09-21 12:01:02.000 265 22481.95 170.22 41490.57 88888.00 2024-09-21 12:01:03.000 265 22481.91 170.16 41490.51 88888.00 2024-09-21 12:01:04.000 265 22481.86 170.14 41490.52 88888.00 2024-09-21 12:01:05.000 265 22481.87 170.17 41490.63 47572.99 2024-09-21 12:01:06.000 265 22481.89 170.15 41490.64 88888.00 2024-09-21 12:01:07.000 265 22481.86 170.09 41490.51 88888.00 2024-09-21 12:01:08.000 265 22481.81 170.07 41490.39 88888.00 2024-09-21 12:01:09.000 265 22481.81 170.10 41490.41 88888.00 2024-09-21 12:01:10.000 265 22481.85 170.12 41490.56 47572.90 2024-09-21 12:01:11.000 265 22481.88 170.10 41490.64 88888.00 2024-09-21 12:01:12.000 265 22481.89 170.10 41490.64 88888.00 2024-09-21 12:01:13.000 265 22481.93 170.13 41490.68 88888.00 2024-09-21 12:01:14.000 265 22481.92 170.08 41490.61 88888.00 2024-09-21 12:01:15.000 265 22481.84 170.00 41490.48 47572.98 2024-09-21 12:01:16.000 265 22481.83 170.03 41490.44 88888.00 2024-09-21 12:01:17.000 265 22481.87 170.05 41490.47 88888.00 2024-09-21 12:01:18.000 265 22481.90 169.99 41490.52 88888.00 2024-09-21 12:01:19.000 265 22481.97 170.01 41490.60 88888.00 2024-09-21 12:01:20.000 265 22482.06 170.09 41490.64 47573.03 2024-09-21 12:01:21.000 265 22482.08 170.11 41490.57 88888.00 2024-09-21 12:01:22.000 265 22482.01 170.09 41490.44 88888.00 2024-09-21 12:01:23.000 265 22481.93 170.03 41490.37 88888.00 2024-09-21 12:01:24.000 265 22481.93 170.01 41490.41 88888.00 2024-09-21 12:01:25.000 265 22481.95 170.03 41490.44 47572.98 2024-09-21 12:01:26.000 265 22481.87 170.03 41490.43 88888.00 2024-09-21 12:01:27.000 265 22481.76 170.01 41490.49 88888.00 2024-09-21 12:01:28.000 265 22481.74 170.00 41490.57 88888.00 2024-09-21 12:01:29.000 265 22481.81 170.04 41490.66 88888.00 2024-09-21 12:01:30.000 265 22481.83 170.08 41490.69 47572.90 2024-09-21 12:01:31.000 265 22481.70 170.02 41490.60 88888.00 2024-09-21 12:01:32.000 265 22481.54 169.98 41490.53 88888.00 2024-09-21 12:01:33.000 265 22481.49 170.04 41490.56 88888.00 2024-09-21 12:01:34.000 265 22481.52 170.09 41490.62 88888.00 2024-09-21 12:01:35.000 265 22481.56 170.06 41490.66 47572.93 2024-09-21 12:01:36.000 265 22481.65 170.01 41490.66 88888.00 2024-09-21 12:01:37.000 265 22481.75 169.98 41490.66 88888.00 2024-09-21 12:01:38.000 265 22481.80 169.94 41490.66 88888.00 2024-09-21 12:01:39.000 265 22481.84 169.84 41490.62 88888.00 2024-09-21 12:01:40.000 265 22481.94 169.72 41490.59 47573.13 2024-09-21 12:01:41.000 265 22482.06 169.68 41490.57 88888.00 2024-09-21 12:01:42.000 265 22482.13 169.70 41490.52 88888.00 2024-09-21 12:01:43.000 265 22482.17 169.75 41490.47 88888.00 2024-09-21 12:01:44.000 265 22482.22 169.77 41490.52 88888.00 2024-09-21 12:01:45.000 265 22482.24 169.69 41490.59 47573.16 2024-09-21 12:01:46.000 265 22482.19 169.60 41490.56 88888.00 2024-09-21 12:01:47.000 265 22482.11 169.57 41490.46 88888.00 2024-09-21 12:01:48.000 265 22482.05 169.59 41490.39 88888.00 2024-09-21 12:01:49.000 265 22481.98 169.60 41490.43 88888.00 2024-09-21 12:01:50.000 265 22481.92 169.60 41490.50 47573.08 2024-09-21 12:01:51.000 265 22481.88 169.65 41490.54 88888.00 2024-09-21 12:01:52.000 265 22481.78 169.71 41490.56 88888.00 2024-09-21 12:01:53.000 265 22481.63 169.67 41490.51 88888.00 2024-09-21 12:01:54.000 265 22481.55 169.62 41490.48 88888.00 2024-09-21 12:01:55.000 265 22481.57 169.60 41490.49 47572.91 2024-09-21 12:01:56.000 265 22481.59 169.60 41490.49 88888.00 2024-09-21 12:01:57.000 265 22481.55 169.59 41490.51 88888.00 2024-09-21 12:01:58.000 265 22481.57 169.56 41490.57 88888.00 2024-09-21 12:01:59.000 265 22481.69 169.53 41490.63 88888.00 2024-09-21 12:02:00.000 265 22481.76 169.52 41490.68 47572.97 2024-09-21 12:02:01.000 265 22481.76 169.49 41490.69 88888.00 2024-09-21 12:02:02.000 265 22481.80 169.43 41490.67 88888.00 2024-09-21 12:02:03.000 265 22481.88 169.30 41490.59 88888.00 2024-09-21 12:02:04.000 265 22481.98 169.20 41490.52 88888.00 2024-09-21 12:02:05.000 265 22482.06 169.21 41490.52 47573.12 2024-09-21 12:02:06.000 265 22482.11 169.30 41490.55 88888.00 2024-09-21 12:02:07.000 265 22482.18 169.34 41490.59 88888.00 2024-09-21 12:02:08.000 265 22482.20 169.27 41490.61 88888.00 2024-09-21 12:02:09.000 265 22482.15 169.19 41490.60 88888.00 2024-09-21 12:02:10.000 265 22482.12 169.25 41490.62 47573.07 2024-09-21 12:02:11.000 265 22482.06 169.37 41490.66 88888.00 2024-09-21 12:02:12.000 265 22481.89 169.40 41490.59 88888.00 2024-09-21 12:02:13.000 265 22481.74 169.36 41490.49 88888.00 2024-09-21 12:02:14.000 265 22481.69 169.33 41490.48 88888.00 2024-09-21 12:02:15.000 265 22481.66 169.32 41490.59 47572.94 2024-09-21 12:02:16.000 265 22481.61 169.29 41490.66 88888.00 2024-09-21 12:02:17.000 265 22481.55 169.25 41490.64 88888.00 2024-09-21 12:02:18.000 265 22481.51 169.21 41490.57 88888.00 2024-09-21 12:02:19.000 265 22481.54 169.16 41490.51 88888.00 2024-09-21 12:02:20.000 265 22481.66 169.15 41490.49 47572.97 2024-09-21 12:02:21.000 265 22481.78 169.18 41490.47 88888.00 2024-09-21 12:02:22.000 265 22481.88 169.15 41490.46 88888.00 2024-09-21 12:02:23.000 265 22481.95 169.09 41490.52 88888.00 2024-09-21 12:02:24.000 265 22482.00 169.06 41490.61 88888.00 2024-09-21 12:02:25.000 265 22482.07 169.06 41490.59 47573.17 2024-09-21 12:02:26.000 265 22482.16 169.10 41490.52 88888.00 2024-09-21 12:02:27.000 265 22482.26 169.11 41490.47 88888.00 2024-09-21 12:02:28.000 265 22482.29 169.06 41490.41 88888.00 2024-09-21 12:02:29.000 265 22482.26 168.96 41490.35 88888.00 2024-09-21 12:02:30.000 265 22482.30 168.96 41490.36 47573.22 2024-09-21 12:02:31.000 265 22482.40 169.04 41490.44 88888.00 2024-09-21 12:02:32.000 265 22482.41 169.09 41490.52 88888.00 2024-09-21 12:02:33.000 265 22482.35 169.07 41490.63 88888.00 2024-09-21 12:02:34.000 265 22482.32 169.04 41490.70 88888.00 2024-09-21 12:02:35.000 265 22482.27 169.04 41490.65 47573.16 2024-09-21 12:02:36.000 265 22482.19 169.09 41490.59 88888.00 2024-09-21 12:02:37.000 265 22482.12 169.13 41490.61 88888.00 2024-09-21 12:02:38.000 265 22482.06 169.15 41490.71 88888.00 2024-09-21 12:02:39.000 265 22481.97 169.14 41490.77 88888.00 2024-09-21 12:02:40.000 265 22481.87 169.14 41490.74 47573.00 2024-09-21 12:02:41.000 265 22481.84 169.16 41490.71 88888.00 2024-09-21 12:02:42.000 265 22481.81 169.17 41490.66 88888.00 2024-09-21 12:02:43.000 265 22481.75 169.17 41490.64 88888.00 2024-09-21 12:02:44.000 265 22481.73 169.22 41490.63 88888.00 2024-09-21 12:02:45.000 265 22481.76 169.24 41490.57 47572.92 2024-09-21 12:02:46.000 265 22481.76 169.16 41490.46 88888.00 2024-09-21 12:02:47.000 265 22481.78 169.09 41490.40 88888.00 2024-09-21 12:02:48.000 265 22481.85 169.04 41490.38 88888.00 2024-09-21 12:02:49.000 265 22481.93 169.00 41490.35 88888.00 2024-09-21 12:02:50.000 265 22481.99 169.04 41490.38 47573.11 2024-09-21 12:02:51.000 265 22482.04 169.07 41490.43 88888.00 2024-09-21 12:02:52.000 265 22482.13 168.99 41490.45 88888.00 2024-09-21 12:02:53.000 265 22482.25 168.89 41490.50 88888.00 2024-09-21 12:02:54.000 265 22482.30 168.79 41490.53 88888.00 2024-09-21 12:02:55.000 265 22482.27 168.70 41490.51 47573.17 2024-09-21 12:02:56.000 265 22482.19 168.66 41490.50 88888.00 2024-09-21 12:02:57.000 265 22482.10 168.67 41490.57 88888.00 2024-09-21 12:02:58.000 265 22482.04 168.66 41490.69 88888.00 2024-09-21 12:02:59.000 265 22482.00 168.65 41490.75 88888.00 2024-09-21 12:03:00.000 265 22481.90 168.68 41490.70 47573.02 2024-09-21 12:03:01.000 265 22481.77 168.78 41490.65 88888.00 2024-09-21 12:03:02.000 265 22481.63 168.87 41490.62 88888.00 2024-09-21 12:03:03.000 265 22481.49 168.92 41490.61 88888.00 2024-09-21 12:03:04.000 265 22481.41 168.94 41490.60 88888.00 2024-09-21 12:03:05.000 265 22481.34 168.93 41490.62 47572.73 2024-09-21 12:03:06.000 265 22481.23 168.90 41490.63 88888.00 2024-09-21 12:03:07.000 265 22481.15 168.89 41490.63 88888.00 2024-09-21 12:03:08.000 265 22481.18 168.95 41490.69 88888.00 2024-09-21 12:03:09.000 265 22481.28 169.02 41490.82 88888.00 2024-09-21 12:03:10.000 265 22481.33 168.95 41490.77 47572.76 2024-09-21 12:03:11.000 265 22481.31 168.77 41490.53 88888.00 2024-09-21 12:03:12.000 265 22481.35 168.68 41490.41 88888.00 2024-09-21 12:03:13.000 265 22481.47 168.64 41490.46 88888.00 2024-09-21 12:03:14.000 265 22481.55 168.58 41490.56 88888.00 2024-09-21 12:03:15.000 265 22481.58 168.56 41490.60 47572.97 2024-09-21 12:03:16.000 265 22481.63 168.58 41490.61 88888.00 2024-09-21 12:03:17.000 265 22481.72 168.61 41490.59 88888.00 2024-09-21 12:03:18.000 265 22481.79 168.61 41490.53 88888.00 2024-09-21 12:03:19.000 265 22481.77 168.58 41490.44 88888.00 2024-09-21 12:03:20.000 265 22481.72 168.58 41490.44 47572.89 2024-09-21 12:03:21.000 265 22481.66 168.61 41490.49 88888.00 2024-09-21 12:03:22.000 265 22481.59 168.65 41490.53 88888.00 2024-09-21 12:03:23.000 265 22481.53 168.69 41490.58 88888.00 2024-09-21 12:03:24.000 265 22481.49 168.70 41490.57 88888.00 2024-09-21 12:03:25.000 265 22481.44 168.65 41490.47 47572.79 2024-09-21 12:03:26.000 265 22481.42 168.65 41490.41 88888.00 2024-09-21 12:03:27.000 265 22481.38 168.64 41490.43 88888.00 2024-09-21 12:03:28.000 265 22481.35 168.53 41490.41 88888.00 2024-09-21 12:03:29.000 265 22481.38 168.46 41490.41 88888.00 2024-09-21 12:03:30.000 265 22481.47 168.50 41490.50 47572.80 2024-09-21 12:03:31.000 265 22481.52 168.51 41490.57 88888.00 2024-09-21 12:03:32.000 265 22481.49 168.42 41490.53 88888.00 2024-09-21 12:03:33.000 265 22481.44 168.36 41490.44 88888.00 2024-09-21 12:03:34.000 265 22481.44 168.42 41490.38 88888.00 2024-09-21 12:03:35.000 265 22481.47 168.47 41490.36 47572.80 2024-09-21 12:03:36.000 265 22481.43 168.43 41490.32 88888.00 2024-09-21 12:03:37.000 265 22481.35 168.35 41490.31 88888.00 2024-09-21 12:03:38.000 265 22481.29 168.31 41490.31 88888.00 2024-09-21 12:03:39.000 265 22481.25 168.33 41490.33 88888.00 2024-09-21 12:03:40.000 265 22481.21 168.41 41490.39 47572.67 2024-09-21 12:03:41.000 265 22481.12 168.48 41490.47 88888.00 2024-09-21 12:03:42.000 265 22481.05 168.49 41490.48 88888.00 2024-09-21 12:03:43.000 265 22481.01 168.46 41490.43 88888.00 2024-09-21 12:03:44.000 265 22480.91 168.44 41490.35 88888.00 2024-09-21 12:03:45.000 265 22480.79 168.48 41490.32 47572.49 2024-09-21 12:03:46.000 265 22480.76 168.51 41490.41 88888.00 2024-09-21 12:03:47.000 265 22480.78 168.51 41490.50 88888.00 2024-09-21 12:03:48.000 265 22480.81 168.48 41490.51 88888.00 2024-09-21 12:03:49.000 265 22480.83 168.42 41490.43 88888.00 2024-09-21 12:03:50.000 265 22480.89 168.39 41490.36 47572.54 2024-09-21 12:03:51.000 265 22480.97 168.46 41490.38 88888.00 2024-09-21 12:03:52.000 265 22481.02 168.50 41490.39 88888.00 2024-09-21 12:03:53.000 265 22481.03 168.44 41490.36 88888.00 2024-09-21 12:03:54.000 265 22481.11 168.37 41490.36 88888.00 2024-09-21 12:03:55.000 265 22481.24 168.34 41490.39 47572.72 2024-09-21 12:03:56.000 265 22481.35 168.36 41490.43 88888.00 2024-09-21 12:03:57.000 265 22481.41 168.41 41490.41 88888.00 2024-09-21 12:03:58.000 265 22481.48 168.46 41490.41 88888.00 2024-09-21 12:03:59.000 265 22481.52 168.49 41490.43 88888.00 2024-09-21 12:04:00.000 265 22481.48 168.44 41490.41 47572.75 2024-09-21 12:04:01.000 265 22481.35 168.34 41490.37 88888.00 2024-09-21 12:04:02.000 265 22481.24 168.29 41490.40 88888.00 2024-09-21 12:04:03.000 265 22481.22 168.26 41490.46 88888.00 2024-09-21 12:04:04.000 265 22481.18 168.24 41490.46 88888.00 2024-09-21 12:04:05.000 265 22481.08 168.29 41490.48 47572.61 2024-09-21 12:04:06.000 265 22480.97 168.35 41490.54 88888.00 2024-09-21 12:04:07.000 265 22480.88 168.37 41490.51 88888.00 2024-09-21 12:04:08.000 265 22480.87 168.43 41490.48 88888.00 2024-09-21 12:04:09.000 265 22480.91 168.53 41490.54 88888.00 2024-09-21 12:04:10.000 265 22480.88 168.52 41490.54 47572.46 2024-09-21 12:04:11.000 265 22480.79 168.46 41490.44 88888.00 2024-09-21 12:04:12.000 265 22480.78 168.46 41490.38 88888.00 2024-09-21 12:04:13.000 265 22480.82 168.45 41490.41 88888.00 2024-09-21 12:04:14.000 265 22480.85 168.36 41490.40 88888.00 2024-09-21 12:04:15.000 265 22480.87 168.29 41490.36 47572.53 2024-09-21 12:04:16.000 265 22480.92 168.31 41490.36 88888.00 2024-09-21 12:04:17.000 265 22481.01 168.32 41490.39 88888.00 2024-09-21 12:04:18.000 265 22481.12 168.30 41490.44 88888.00 2024-09-21 12:04:19.000 265 22481.21 168.28 41490.46 88888.00 2024-09-21 12:04:20.000 265 22481.25 168.26 41490.40 47572.59 2024-09-21 12:04:21.000 265 22481.25 168.19 41490.34 88888.00 2024-09-21 12:04:22.000 265 22481.22 168.08 41490.36 88888.00 2024-09-21 12:04:23.000 265 22481.15 168.08 41490.40 88888.00 2024-09-21 12:04:24.000 265 22481.07 168.20 41490.42 88888.00 2024-09-21 12:04:25.000 265 22480.98 168.25 41490.38 47572.50 2024-09-21 12:04:26.000 265 22480.92 168.24 41490.34 88888.00 2024-09-21 12:04:27.000 265 22480.87 168.27 41490.37 88888.00 2024-09-21 12:04:28.000 265 22480.79 168.32 41490.41 88888.00 2024-09-21 12:04:29.000 265 22480.71 168.35 41490.46 88888.00 2024-09-21 12:04:30.000 265 22480.66 168.39 41490.48 47572.33 2024-09-21 12:04:31.000 265 22480.63 168.38 41490.43 88888.00 2024-09-21 12:04:32.000 265 22480.64 168.34 41490.45 88888.00 2024-09-21 12:04:33.000 265 22480.69 168.29 41490.54 88888.00 2024-09-21 12:04:34.000 265 22480.76 168.22 41490.53 88888.00 2024-09-21 12:04:35.000 265 22480.82 168.18 41490.46 47572.40 2024-09-21 12:04:36.000 265 22480.91 168.19 41490.44 88888.00 2024-09-21 12:04:37.000 265 22481.02 168.18 41490.49 88888.00 2024-09-21 12:04:38.000 265 22481.11 168.11 41490.50 88888.00 2024-09-21 12:04:39.000 265 22481.17 167.97 41490.41 88888.00 2024-09-21 12:04:40.000 265 22481.26 167.87 41490.36 47572.60 2024-09-21 12:04:41.000 265 22481.38 167.92 41490.44 88888.00 2024-09-21 12:04:42.000 265 22481.43 168.00 41490.51 88888.00 2024-09-21 12:04:43.000 265 22481.38 168.03 41490.53 88888.00 2024-09-21 12:04:44.000 265 22481.24 168.07 41490.52 88888.00 2024-09-21 12:04:45.000 265 22481.10 168.07 41490.46 47572.44 2024-09-21 12:04:46.000 265 22480.98 168.07 41490.44 88888.00 2024-09-21 12:04:47.000 265 22480.86 168.10 41490.52 88888.00 2024-09-21 12:04:48.000 265 22480.74 168.06 41490.53 88888.00 2024-09-21 12:04:49.000 265 22480.68 168.02 41490.49 88888.00 2024-09-21 12:04:50.000 265 22480.70 168.04 41490.48 47572.36 2024-09-21 12:04:51.000 265 22480.73 168.07 41490.48 88888.00 2024-09-21 12:04:52.000 265 22480.74 168.10 41490.49 88888.00 2024-09-21 12:04:53.000 265 22480.78 168.09 41490.50 88888.00 2024-09-21 12:04:54.000 265 22480.88 167.98 41490.48 88888.00 2024-09-21 12:04:55.000 265 22480.99 167.85 41490.41 47572.45 2024-09-21 12:04:56.000 265 22481.06 167.86 41490.39 88888.00 2024-09-21 12:04:57.000 265 22481.10 167.96 41490.41 88888.00 2024-09-21 12:04:58.000 265 22481.14 168.00 41490.45 88888.00 2024-09-21 12:04:59.000 265 22481.18 167.97 41490.50 88888.00 2024-09-21 12:05:00.000 265 22481.17 167.93 41490.53 47572.53 2024-09-21 12:05:01.000 265 22481.10 167.88 41490.49 88888.00 2024-09-21 12:05:02.000 265 22481.09 167.85 41490.41 88888.00 2024-09-21 12:05:03.000 265 22481.12 167.85 41490.39 88888.00 2024-09-21 12:05:04.000 265 22481.15 167.85 41490.38 88888.00 2024-09-21 12:05:05.000 265 22481.17 167.83 41490.37 47572.56 2024-09-21 12:05:06.000 265 22481.17 167.84 41490.39 88888.00 2024-09-21 12:05:07.000 265 22481.11 167.83 41490.39 88888.00 2024-09-21 12:05:08.000 265 22481.06 167.79 41490.38 88888.00 2024-09-21 12:05:09.000 265 22481.06 167.74 41490.41 88888.00 2024-09-21 12:05:10.000 265 22481.09 167.71 41490.48 47572.58 2024-09-21 12:05:11.000 265 22481.14 167.75 41490.53 88888.00 2024-09-21 12:05:12.000 265 22481.19 167.76 41490.53 88888.00 2024-09-21 12:05:13.000 265 22481.22 167.70 41490.48 88888.00 2024-09-21 12:05:14.000 265 22481.25 167.70 41490.46 88888.00 2024-09-21 12:05:15.000 265 22481.26 167.77 41490.44 47572.58 2024-09-21 12:05:16.000 265 22481.27 167.83 41490.40 88888.00 2024-09-21 12:05:17.000 265 22481.32 167.90 41490.40 88888.00 2024-09-21 12:05:18.000 265 22481.37 168.00 41490.36 88888.00 2024-09-21 12:05:19.000 265 22481.37 168.09 41490.36 88888.00 2024-09-21 12:05:20.000 265 22481.33 168.07 41490.39 47572.56 2024-09-21 12:05:21.000 265 22481.28 168.01 41490.33 88888.00 2024-09-21 12:05:22.000 265 22481.26 168.03 41490.24 88888.00 2024-09-21 12:05:23.000 265 22481.26 168.08 41490.21 88888.00 2024-09-21 12:05:24.000 265 22481.27 168.12 41490.23 88888.00 2024-09-21 12:05:25.000 265 22481.28 168.18 41490.32 47572.45 2024-09-21 12:05:26.000 265 22481.24 168.24 41490.40 88888.00 2024-09-21 12:05:27.000 265 22481.12 168.27 41490.40 88888.00 2024-09-21 12:05:28.000 265 22481.01 168.32 41490.39 88888.00 2024-09-21 12:05:29.000 265 22480.94 168.35 41490.43 88888.00 2024-09-21 12:05:30.000 265 22480.96 168.31 41490.45 47572.48 2024-09-21 12:05:31.000 265 22481.06 168.25 41490.41 88888.00 2024-09-21 12:05:32.000 265 22481.14 168.16 41490.37 88888.00 2024-09-21 12:05:33.000 265 22481.21 168.07 41490.39 88888.00 2024-09-21 12:05:34.000 265 22481.33 167.98 41490.49 88888.00 2024-09-21 12:05:35.000 265 22481.42 167.86 41490.55 47572.68 2024-09-21 12:05:36.000 265 22481.47 167.75 41490.55 88888.00 2024-09-21 12:05:37.000 265 22481.49 167.66 41490.48 88888.00 2024-09-21 12:05:38.000 265 22481.54 167.64 41490.41 88888.00 2024-09-21 12:05:39.000 265 22481.62 167.70 41490.39 88888.00 2024-09-21 12:05:40.000 265 22481.65 167.72 41490.41 47572.81 2024-09-21 12:05:41.000 265 22481.65 167.72 41490.49 88888.00 2024-09-21 12:05:42.000 265 22481.63 167.71 41490.52 88888.00 2024-09-21 12:05:43.000 265 22481.57 167.62 41490.46 88888.00 2024-09-21 12:05:44.000 265 22481.49 167.50 41490.41 88888.00 2024-09-21 12:05:45.000 265 22481.44 167.45 41490.42 47572.81 2024-09-21 12:05:46.000 265 22481.45 167.50 41490.44 88888.00 2024-09-21 12:05:47.000 265 22481.48 167.56 41490.48 88888.00 2024-09-21 12:05:48.000 265 22481.48 167.53 41490.48 88888.00 2024-09-21 12:05:49.000 265 22481.46 167.41 41490.43 88888.00 2024-09-21 12:05:50.000 265 22481.45 167.33 41490.43 47572.81 2024-09-21 12:05:51.000 265 22481.49 167.37 41490.46 88888.00 2024-09-21 12:05:52.000 265 22481.53 167.44 41490.47 88888.00 2024-09-21 12:05:53.000 265 22481.53 167.46 41490.46 88888.00 2024-09-21 12:05:54.000 265 22481.57 167.47 41490.47 88888.00 2024-09-21 12:05:55.000 265 22481.61 167.56 41490.51 47572.74 2024-09-21 12:05:56.000 265 22481.58 167.69 41490.52 88888.00 2024-09-21 12:05:57.000 265 22481.51 167.78 41490.46 88888.00 2024-09-21 12:05:58.000 265 22481.46 167.85 41490.46 88888.00 2024-09-21 12:05:59.000 265 22481.36 167.93 41490.50 88888.00 2024-09-21 12:06:00.000 265 22481.19 167.97 41490.43 47572.53 2024-09-21 12:06:01.000 265 22481.01 168.01 41490.31 88888.00 2024-09-21 12:06:02.000 265 22480.87 168.03 41490.27 88888.00 2024-09-21 12:06:03.000 265 22480.80 168.01 41490.37 88888.00 2024-09-21 12:06:04.000 265 22480.73 167.99 41490.55 88888.00 2024-09-21 12:06:05.000 265 22480.64 167.99 41490.66 47572.39 2024-09-21 12:06:06.000 265 22480.60 168.00 41490.67 88888.00 2024-09-21 12:06:07.000 265 22480.58 167.97 41490.64 88888.00 2024-09-21 12:06:08.000 265 22480.56 167.93 41490.57 88888.00 2024-09-21 12:06:09.000 265 22480.55 167.94 41490.56 88888.00 2024-09-21 12:06:10.000 265 22480.55 167.98 41490.57 47572.36 2024-09-21 12:06:11.000 265 22480.56 168.00 41490.53 88888.00 2024-09-21 12:06:12.000 265 22480.64 168.05 41490.47 88888.00 2024-09-21 12:06:13.000 265 22480.77 168.19 41490.46 88888.00 2024-09-21 12:06:14.000 265 22480.90 168.34 41490.46 88888.00 2024-09-21 12:06:15.000 265 22481.01 168.41 41490.39 47572.37 2024-09-21 12:06:16.000 265 22481.10 168.41 41490.29 88888.00 2024-09-21 12:06:17.000 265 22481.15 168.42 41490.21 88888.00 2024-09-21 12:06:18.000 265 22481.17 168.44 41490.17 88888.00 2024-09-21 12:06:19.000 265 22481.19 168.51 41490.17 88888.00 2024-09-21 12:06:20.000 265 22481.22 168.57 41490.24 47572.44 2024-09-21 12:06:21.000 265 22481.22 168.59 41490.27 88888.00 2024-09-21 12:06:22.000 265 22481.15 168.57 41490.29 88888.00 2024-09-21 12:06:23.000 265 22481.03 168.53 41490.41 88888.00 2024-09-21 12:06:24.000 265 22480.93 168.47 41490.56 88888.00 2024-09-21 12:06:25.000 265 22480.81 168.45 41490.62 47572.30 2024-09-21 12:06:26.000 265 22480.67 168.47 41490.62 88888.00 2024-09-21 12:06:27.000 265 22480.54 168.47 41490.66 88888.00 2024-09-21 12:06:28.000 265 22480.47 168.43 41490.68 88888.00 2024-09-21 12:06:29.000 265 22480.39 168.42 41490.66 88888.00 2024-09-21 12:06:30.000 265 22480.29 168.41 41490.56 47572.19 2024-09-21 12:06:31.000 265 22480.28 168.39 41490.48 88888.00 2024-09-21 12:06:32.000 265 22480.38 168.42 41490.46 88888.00 2024-09-21 12:06:33.000 265 22480.48 168.44 41490.41 88888.00 2024-09-21 12:06:34.000 265 22480.56 168.43 41490.37 88888.00 2024-09-21 12:06:35.000 265 22480.67 168.48 41490.40 47572.29 2024-09-21 12:06:36.000 265 22480.79 168.59 41490.40 88888.00 2024-09-21 12:06:37.000 265 22480.91 168.62 41490.33 88888.00 2024-09-21 12:06:38.000 265 22481.03 168.55 41490.25 88888.00 2024-09-21 12:06:39.000 265 22481.16 168.44 41490.18 88888.00 2024-09-21 12:06:40.000 265 22481.28 168.39 41490.13 47572.52 2024-09-21 12:06:41.000 265 22481.42 168.40 41490.17 88888.00 2024-09-21 12:06:42.000 265 22481.55 168.38 41490.26 88888.00 2024-09-21 12:06:43.000 265 22481.63 168.31 41490.28 88888.00 2024-09-21 12:06:44.000 265 22481.72 168.25 41490.27 88888.00 2024-09-21 12:06:45.000 265 22481.86 168.28 41490.31 47572.84 2024-09-21 12:06:46.000 265 22481.97 168.28 41490.35 88888.00 2024-09-21 12:06:47.000 265 22481.98 168.23 41490.36 88888.00 2024-09-21 12:06:48.000 265 22481.96 168.19 41490.32 88888.00 2024-09-21 12:06:49.000 265 22481.89 168.12 41490.17 88888.00 2024-09-21 12:06:50.000 265 22481.76 168.05 41490.08 47572.78 2024-09-21 12:06:51.000 265 22481.65 168.09 41490.19 88888.00 2024-09-21 12:06:52.000 265 22481.56 168.17 41490.37 88888.00 2024-09-21 12:06:53.000 265 22481.49 168.17 41490.48 88888.00 2024-09-21 12:06:54.000 265 22481.40 168.11 41490.51 88888.00 2024-09-21 12:06:55.000 265 22481.24 168.03 41490.49 47572.58 2024-09-21 12:06:56.000 265 22481.08 168.00 41490.54 88888.00 2024-09-21 12:06:57.000 265 22480.96 167.95 41490.62 88888.00 2024-09-21 12:06:58.000 265 22480.84 167.84 41490.62 88888.00 2024-09-21 12:06:59.000 265 22480.77 167.84 41490.62 88888.00 2024-09-21 12:07:00.000 265 22480.77 167.95 41490.64 47572.36 2024-09-21 12:07:01.000 265 22480.78 168.04 41490.59 88888.00 2024-09-21 12:07:02.000 265 22480.74 168.09 41490.50 88888.00 2024-09-21 12:07:03.000 265 22480.69 168.11 41490.44 88888.00 2024-09-21 12:07:04.000 265 22480.70 168.15 41490.46 88888.00 2024-09-21 12:07:05.000 265 22480.82 168.17 41490.51 47572.39 2024-09-21 12:07:06.000 265 22480.96 168.16 41490.45 88888.00 2024-09-21 12:07:07.000 265 22481.02 168.15 41490.35 88888.00 2024-09-21 12:07:08.000 265 22481.10 168.23 41490.41 88888.00 2024-09-21 12:07:09.000 265 22481.25 168.35 41490.59 88888.00 2024-09-21 12:07:10.000 265 22481.41 168.42 41490.60 47572.60 2024-09-21 12:07:11.000 265 22481.47 168.43 41490.43 88888.00 2024-09-21 12:07:12.000 265 22481.49 168.44 41490.34 88888.00 2024-09-21 12:07:13.000 265 22481.53 168.45 41490.39 88888.00 2024-09-21 12:07:14.000 265 22481.56 168.39 41490.43 88888.00 2024-09-21 12:07:15.000 265 22481.52 168.28 41490.41 47572.73 2024-09-21 12:07:16.000 265 22481.46 168.18 41490.44 88888.00 2024-09-21 12:07:17.000 265 22481.42 168.07 41490.44 88888.00 2024-09-21 12:07:18.000 265 22481.39 168.03 41490.50 88888.00 2024-09-21 12:07:19.000 265 22481.33 168.06 41490.59 88888.00 2024-09-21 12:07:20.000 265 22481.22 168.02 41490.59 47572.65 2024-09-21 12:07:21.000 265 22481.13 167.97 41490.56 88888.00 2024-09-21 12:07:22.000 265 22481.12 167.94 41490.56 88888.00 2024-09-21 12:07:23.000 265 22481.07 167.91 41490.54 88888.00 2024-09-21 12:07:24.000 265 22480.97 167.90 41490.52 88888.00 2024-09-21 12:07:25.000 265 22480.85 167.95 41490.52 47572.39 2024-09-21 12:07:26.000 265 22480.78 168.05 41490.56 88888.00 2024-09-21 12:07:27.000 265 22480.71 168.13 41490.64 88888.00 2024-09-21 12:07:28.000 265 22480.65 168.06 41490.59 88888.00 2024-09-21 12:07:29.000 265 22480.61 167.91 41490.38 88888.00 2024-09-21 12:07:30.000 265 22480.61 167.91 41490.23 47572.29 2024-09-21 12:07:31.000 265 22480.63 168.03 41490.25 88888.00 2024-09-21 12:07:32.000 265 22480.67 168.10 41490.31 88888.00 2024-09-21 12:07:33.000 265 22480.73 168.17 41490.34 88888.00 2024-09-21 12:07:34.000 265 22480.77 168.24 41490.28 88888.00 2024-09-21 12:07:35.000 265 22480.79 168.36 41490.22 47572.25 2024-09-21 12:07:36.000 265 22480.84 168.53 41490.23 88888.00 2024-09-21 12:07:37.000 265 22480.85 168.59 41490.24 88888.00 2024-09-21 12:07:38.000 265 22480.81 168.61 41490.20 88888.00 2024-09-21 12:07:39.000 265 22480.73 168.70 41490.19 88888.00 2024-09-21 12:07:40.000 265 22480.67 168.77 41490.18 47572.19 2024-09-21 12:07:41.000 265 22480.64 168.75 41490.18 88888.00 2024-09-21 12:07:42.000 265 22480.62 168.72 41490.22 88888.00 2024-09-21 12:07:43.000 265 22480.57 168.74 41490.28 88888.00 2024-09-21 12:07:44.000 265 22480.48 168.78 41490.26 88888.00 2024-09-21 12:07:45.000 265 22480.42 168.81 41490.21 47572.13 2024-09-21 12:07:46.000 265 22480.38 168.80 41490.23 88888.00 2024-09-21 12:07:47.000 265 22480.34 168.74 41490.31 88888.00 2024-09-21 12:07:48.000 265 22480.33 168.73 41490.41 88888.00 2024-09-21 12:07:49.000 265 22480.35 168.73 41490.49 88888.00 2024-09-21 12:07:50.000 265 22480.30 168.63 41490.44 47572.10 2024-09-21 12:07:51.000 265 22480.23 168.48 41490.32 88888.00 2024-09-21 12:07:52.000 265 22480.23 168.43 41490.27 88888.00 2024-09-21 12:07:53.000 265 22480.29 168.45 41490.29 88888.00 2024-09-21 12:07:54.000 265 22480.38 168.44 41490.30 88888.00 2024-09-21 12:07:55.000 265 22480.45 168.39 41490.34 47572.16 2024-09-21 12:07:56.000 265 22480.47 168.29 41490.35 88888.00 2024-09-21 12:07:57.000 265 22480.47 168.23 41490.28 88888.00 2024-09-21 12:07:58.000 265 22480.48 168.21 41490.18 88888.00 2024-09-21 12:07:59.000 265 22480.53 168.18 41490.14 88888.00 2024-09-21 12:08:00.000 265 22480.58 168.17 41490.19 47572.26 2024-09-21 12:08:01.000 265 22480.62 168.19 41490.30 88888.00 2024-09-21 12:08:02.000 265 22480.63 168.15 41490.39 88888.00 2024-09-21 12:08:03.000 265 22480.65 168.04 41490.41 88888.00 2024-09-21 12:08:04.000 265 22480.73 167.91 41490.33 88888.00 2024-09-21 12:08:05.000 265 22480.86 167.81 41490.23 47572.47 2024-09-21 12:08:06.000 265 22480.98 167.77 41490.18 88888.00 2024-09-21 12:08:07.000 265 22481.06 167.79 41490.18 88888.00 2024-09-21 12:08:08.000 265 22481.12 167.82 41490.19 88888.00 2024-09-21 12:08:09.000 265 22481.16 167.87 41490.17 88888.00 2024-09-21 12:08:10.000 265 22481.16 167.91 41490.11 47572.47 2024-09-21 12:08:11.000 265 22481.10 167.94 41490.11 88888.00 2024-09-21 12:08:12.000 265 22481.00 167.93 41490.17 88888.00 2024-09-21 12:08:13.000 265 22480.87 167.87 41490.18 88888.00 2024-09-21 12:08:14.000 265 22480.75 167.79 41490.18 88888.00 2024-09-21 12:08:15.000 265 22480.66 167.77 41490.23 47572.27 2024-09-21 12:08:16.000 265 22480.57 167.80 41490.30 88888.00 2024-09-21 12:08:17.000 265 22480.49 167.84 41490.36 88888.00 2024-09-21 12:08:18.000 265 22480.43 167.82 41490.37 88888.00 2024-09-21 12:08:19.000 265 22480.40 167.77 41490.32 88888.00 2024-09-21 12:08:20.000 265 22480.43 167.72 41490.33 47572.26 2024-09-21 12:08:21.000 265 22480.49 167.67 41490.36 88888.00 2024-09-21 12:08:22.000 265 22480.57 167.59 41490.36 88888.00 2024-09-21 12:08:23.000 265 22480.64 167.50 41490.32 88888.00 2024-09-21 12:08:24.000 265 22480.72 167.47 41490.32 88888.00 2024-09-21 12:08:25.000 265 22480.86 167.54 41490.39 47572.44 2024-09-21 12:08:26.000 265 22481.00 167.59 41490.41 88888.00 2024-09-21 12:08:27.000 265 22481.09 167.56 41490.34 88888.00 2024-09-21 12:08:28.000 265 22481.18 167.59 41490.35 88888.00 2024-09-21 12:08:29.000 265 22481.24 167.60 41490.41 88888.00 2024-09-21 12:08:30.000 265 22481.26 167.52 41490.43 47572.51 2024-09-21 12:08:31.000 265 22481.28 167.44 41490.40 88888.00 2024-09-21 12:08:32.000 265 22481.31 167.39 41490.38 88888.00 2024-09-21 12:08:33.000 265 22481.27 167.41 41490.34 88888.00 2024-09-21 12:08:34.000 265 22481.16 167.50 41490.34 88888.00 2024-09-21 12:08:35.000 265 22481.07 167.59 41490.36 47572.44 2024-09-21 12:08:36.000 265 22481.01 167.61 41490.35 88888.00 2024-09-21 12:08:37.000 265 22480.97 167.58 41490.32 88888.00 2024-09-21 12:08:38.000 265 22480.89 167.52 41490.26 88888.00 2024-09-21 12:08:39.000 265 22480.77 167.41 41490.15 88888.00 2024-09-21 12:08:40.000 265 22480.69 167.35 41490.12 47572.33 2024-09-21 12:08:41.000 265 22480.69 167.44 41490.22 88888.00 2024-09-21 12:08:42.000 265 22480.72 167.57 41490.31 88888.00 2024-09-21 12:08:43.000 265 22480.74 167.59 41490.32 88888.00 2024-09-21 12:08:44.000 265 22480.74 167.55 41490.33 88888.00 2024-09-21 12:08:45.000 265 22480.72 167.48 41490.32 47572.31 2024-09-21 12:08:46.000 265 22480.67 167.42 41490.27 88888.00 2024-09-21 12:08:47.000 265 22480.65 167.40 41490.23 88888.00 2024-09-21 12:08:48.000 265 22480.75 167.49 41490.32 88888.00 2024-09-21 12:08:49.000 265 22480.91 167.62 41490.46 88888.00 2024-09-21 12:08:50.000 265 22480.98 167.69 41490.46 47572.30 2024-09-21 12:08:51.000 265 22480.94 167.66 41490.34 88888.00 2024-09-21 12:08:52.000 265 22480.89 167.65 41490.25 88888.00 2024-09-21 12:08:53.000 265 22480.88 167.64 41490.26 88888.00 2024-09-21 12:08:54.000 265 22480.87 167.59 41490.31 88888.00 2024-09-21 12:08:55.000 265 22480.81 167.49 41490.32 47572.39 2024-09-21 12:08:56.000 265 22480.77 167.39 41490.36 88888.00 2024-09-21 12:08:57.000 265 22480.83 167.31 41490.44 88888.00 2024-09-21 12:08:58.000 265 22480.90 167.22 41490.53 88888.00 2024-09-21 12:08:59.000 265 22480.88 167.10 41490.53 88888.00 2024-09-21 12:09:00.000 265 22480.83 167.00 41490.48 47572.52 2024-09-21 12:09:01.000 265 22480.82 166.92 41490.48 88888.00 2024-09-21 12:09:02.000 265 22480.84 166.85 41490.47 88888.00 2024-09-21 12:09:03.000 265 22480.89 166.77 41490.45 88888.00 2024-09-21 12:09:04.000 265 22480.98 166.66 41490.46 88888.00 2024-09-21 12:09:05.000 265 22481.06 166.60 41490.44 47572.51 2024-09-21 12:09:06.000 265 22481.12 166.61 41490.39 88888.00 2024-09-21 12:09:07.000 265 22481.19 166.66 41490.39 88888.00 2024-09-21 12:09:08.000 265 22481.27 166.67 41490.46 88888.00 2024-09-21 12:09:09.000 265 22481.31 166.60 41490.46 88888.00 2024-09-21 12:09:10.000 265 22481.37 166.58 41490.44 47572.71 2024-09-21 12:09:11.000 265 22481.45 166.65 41490.43 88888.00 2024-09-21 12:09:12.000 265 22481.49 166.63 41490.37 88888.00 2024-09-21 12:09:13.000 265 22481.46 166.53 41490.31 88888.00 2024-09-21 12:09:14.000 265 22481.38 166.52 41490.29 88888.00 2024-09-21 12:09:15.000 265 22481.31 166.60 41490.31 47572.66 2024-09-21 12:09:16.000 265 22481.23 166.65 41490.35 88888.00 2024-09-21 12:09:17.000 265 22481.13 166.63 41490.38 88888.00 2024-09-21 12:09:18.000 265 22481.03 166.57 41490.39 88888.00 2024-09-21 12:09:19.000 265 22480.88 166.44 41490.29 88888.00 2024-09-21 12:09:20.000 265 22480.73 166.34 41490.21 47572.43 2024-09-21 12:09:21.000 265 22480.64 166.36 41490.31 88888.00 2024-09-21 12:09:22.000 265 22480.59 166.36 41490.43 88888.00 2024-09-21 12:09:23.000 265 22480.57 166.34 41490.51 88888.00 2024-09-21 12:09:24.000 265 22480.58 166.35 41490.57 88888.00 2024-09-21 12:09:25.000 265 22480.59 166.34 41490.59 47572.37 2024-09-21 12:09:26.000 265 22480.62 166.28 41490.54 88888.00 2024-09-21 12:09:27.000 265 22480.67 166.22 41490.43 88888.00 2024-09-21 12:09:28.000 265 22480.78 166.16 41490.35 88888.00 2024-09-21 12:09:29.000 265 22480.90 166.15 41490.38 88888.00 2024-09-21 12:09:30.000 265 22481.01 166.18 41490.43 47572.52 2024-09-21 12:09:31.000 265 22481.06 166.17 41490.39 88888.00 2024-09-21 12:09:32.000 265 22481.06 166.15 41490.31 88888.00 2024-09-21 12:09:33.000 265 22481.09 166.21 41490.29 88888.00 2024-09-21 12:09:34.000 265 22481.14 166.29 41490.30 88888.00 2024-09-21 12:09:35.000 265 22481.15 166.34 41490.34 47572.55 2024-09-21 12:09:36.000 265 22481.12 166.36 41490.45 88888.00 2024-09-21 12:09:37.000 265 22481.05 166.39 41490.47 88888.00 2024-09-21 12:09:38.000 265 22480.93 166.41 41490.39 88888.00 2024-09-21 12:09:39.000 265 22480.83 166.37 41490.41 88888.00 2024-09-21 12:09:40.000 265 22480.76 166.23 41490.48 47572.47 2024-09-21 12:09:41.000 265 22480.68 166.16 41490.49 88888.00 2024-09-21 12:09:42.000 265 22480.62 166.28 41490.49 88888.00 2024-09-21 12:09:43.000 265 22480.58 166.40 41490.50 88888.00 2024-09-21 12:09:44.000 265 22480.52 166.38 41490.50 88888.00 2024-09-21 12:09:45.000 265 22480.45 166.32 41490.48 47572.27 2024-09-21 12:09:46.000 265 22480.41 166.31 41490.44 88888.00 2024-09-21 12:09:47.000 265 22480.38 166.33 41490.41 88888.00 2024-09-21 12:09:48.000 265 22480.39 166.38 41490.40 88888.00 2024-09-21 12:09:49.000 265 22480.41 166.44 41490.39 88888.00 2024-09-21 12:09:50.000 265 22480.41 166.48 41490.38 47572.24 2024-09-21 12:09:51.000 265 22480.42 166.50 41490.39 88888.00 2024-09-21 12:09:52.000 265 22480.48 166.47 41490.37 88888.00 2024-09-21 12:09:53.000 265 22480.51 166.44 41490.31 88888.00 2024-09-21 12:09:54.000 265 22480.52 166.45 41490.34 88888.00 2024-09-21 12:09:55.000 265 22480.53 166.45 41490.36 47572.27 2024-09-21 12:09:56.000 265 22480.52 166.38 41490.31 88888.00 2024-09-21 12:09:57.000 265 22480.48 166.36 41490.31 88888.00 2024-09-21 12:09:58.000 265 22480.47 166.35 41490.37 88888.00 2024-09-21 12:09:59.000 265 22480.48 166.32 41490.36 88888.00 2024-09-21 12:10:00.000 265 22480.52 166.42 41490.34 47572.24 2024-09-21 12:10:01.000 265 22480.54 166.59 41490.33 88888.00 2024-09-21 12:10:02.000 265 22480.50 166.64 41490.29 88888.00 2024-09-21 12:10:03.000 265 22480.44 166.58 41490.24 88888.00 2024-09-21 12:10:04.000 265 22480.44 166.50 41490.24 88888.00 2024-09-21 12:10:05.000 265 22480.47 166.44 41490.28 47572.23 2024-09-21 12:10:06.000 265 22480.45 166.38 41490.30 88888.00 2024-09-21 12:10:07.000 265 22480.45 166.28 41490.37 88888.00 2024-09-21 12:10:08.000 265 22480.53 166.21 41490.50 88888.00 2024-09-21 12:10:09.000 265 22480.67 166.24 41490.57 88888.00 2024-09-21 12:10:10.000 265 22480.76 166.26 41490.53 47572.38 2024-09-21 12:10:11.000 265 22480.84 166.13 41490.43 88888.00 2024-09-21 12:10:12.000 265 22480.92 165.96 41490.36 88888.00 2024-09-21 12:10:13.000 265 22480.92 165.93 41490.34 88888.00 2024-09-21 12:10:14.000 265 22480.85 166.04 41490.37 88888.00 2024-09-21 12:10:15.000 265 22480.80 166.13 41490.40 47572.29 2024-09-21 12:10:16.000 265 22480.76 166.10 41490.40 88888.00 2024-09-21 12:10:17.000 265 22480.68 166.01 41490.35 88888.00 2024-09-21 12:10:18.000 265 22480.54 165.97 41490.31 88888.00 2024-09-21 12:10:19.000 265 22480.35 165.98 41490.32 88888.00 2024-09-21 12:10:20.000 265 22480.18 166.01 41490.39 47572.00 2024-09-21 12:10:21.000 265 22480.02 166.02 41490.46 88888.00 2024-09-21 12:10:22.000 265 22479.84 166.00 41490.50 88888.00 2024-09-21 12:10:23.000 265 22479.65 165.94 41490.52 88888.00 2024-09-21 12:10:24.000 265 22479.52 165.86 41490.49 88888.00 2024-09-21 12:10:25.000 265 22479.47 165.83 41490.48 47571.78 2024-09-21 12:10:26.000 265 22479.42 165.86 41490.56 88888.00 2024-09-21 12:10:27.000 265 22479.39 165.90 41490.65 88888.00 2024-09-21 12:10:28.000 265 22479.43 165.88 41490.64 88888.00 2024-09-21 12:10:29.000 265 22479.52 165.74 41490.55 88888.00 2024-09-21 12:10:30.000 265 22479.62 165.54 41490.44 47571.91 2024-09-21 12:10:31.000 265 22479.74 165.45 41490.43 88888.00 2024-09-21 12:10:32.000 265 22479.90 165.50 41490.48 88888.00 2024-09-21 12:10:33.000 265 22479.99 165.53 41490.48 88888.00 2024-09-21 12:10:34.000 265 22480.07 165.51 41490.42 88888.00 2024-09-21 12:10:35.000 265 22480.15 165.51 41490.38 47572.12 2024-09-21 12:10:36.000 265 22480.22 165.52 41490.36 88888.00 2024-09-21 12:10:37.000 265 22480.33 165.52 41490.36 88888.00 2024-09-21 12:10:38.000 265 22480.40 165.48 41490.32 88888.00 2024-09-21 12:10:39.000 265 22480.35 165.38 41490.22 88888.00 2024-09-21 12:10:40.000 265 22480.31 165.35 41490.26 47572.22 2024-09-21 12:10:41.000 265 22480.33 165.43 41490.46 88888.00 2024-09-21 12:10:42.000 265 22480.33 165.46 41490.60 88888.00 2024-09-21 12:10:43.000 265 22480.29 165.42 41490.62 88888.00 2024-09-21 12:10:44.000 265 22480.27 165.38 41490.61 88888.00 2024-09-21 12:10:45.000 265 22480.25 165.33 41490.61 47572.14 2024-09-21 12:10:46.000 265 22480.24 165.31 41490.60 88888.00 2024-09-21 12:10:47.000 265 22480.23 165.38 41490.61 88888.00 2024-09-21 12:10:48.000 265 22480.19 165.36 41490.54 88888.00 2024-09-21 12:10:49.000 265 22480.15 165.28 41490.38 88888.00 2024-09-21 12:10:50.000 265 22480.20 165.32 41490.32 47572.04 2024-09-21 12:10:51.000 265 22480.20 165.44 41490.36 88888.00 2024-09-21 12:10:52.000 265 22480.10 165.50 41490.36 88888.00 2024-09-21 12:10:53.000 265 22480.01 165.55 41490.34 88888.00 2024-09-21 12:10:54.000 265 22479.98 165.63 41490.34 88888.00 2024-09-21 12:10:55.000 265 22479.98 165.76 41490.36 47571.92 2024-09-21 12:10:56.000 265 22479.92 165.85 41490.36 88888.00 2024-09-21 12:10:57.000 265 22479.81 165.84 41490.30 88888.00 2024-09-21 12:10:58.000 265 22479.77 165.86 41490.34 88888.00 2024-09-21 12:10:59.000 265 22479.80 165.99 41490.50 88888.00 2024-09-21 12:11:00.000 265 22479.75 166.09 41490.56 47571.77 2024-09-21 12:11:01.000 265 22479.65 166.10 41490.51 88888.00 2024-09-21 12:11:02.000 265 22479.58 166.11 41490.50 88888.00 2024-09-21 12:11:03.000 265 22479.49 166.06 41490.50 88888.00 2024-09-21 12:11:04.000 265 22479.35 165.93 41490.46 88888.00 2024-09-21 12:11:05.000 265 22479.22 165.82 41490.43 47571.58 2024-09-21 12:11:06.000 265 22479.10 165.82 41490.44 88888.00 2024-09-21 12:11:07.000 265 22479.02 165.90 41490.49 88888.00 2024-09-21 12:11:08.000 265 22478.97 165.95 41490.53 88888.00 2024-09-21 12:11:09.000 265 22478.91 165.94 41490.52 88888.00 2024-09-21 12:11:10.000 265 22478.81 165.96 41490.44 47571.30 2024-09-21 12:11:11.000 265 22478.69 166.06 41490.38 88888.00 2024-09-21 12:11:12.000 265 22478.57 166.20 41490.41 88888.00 2024-09-21 12:11:13.000 265 22478.47 166.29 41490.48 88888.00 2024-09-21 12:11:14.000 265 22478.42 166.37 41490.48 88888.00 2024-09-21 12:11:15.000 265 22478.39 166.45 41490.47 47571.06 2024-09-21 12:11:16.000 265 22478.32 166.50 41490.47 88888.00 2024-09-21 12:11:17.000 265 22478.23 166.50 41490.43 88888.00 2024-09-21 12:11:18.000 265 22478.19 166.50 41490.38 88888.00 2024-09-21 12:11:19.000 265 22478.22 166.48 41490.36 88888.00 2024-09-21 12:11:20.000 265 22478.24 166.41 41490.35 47571.03 2024-09-21 12:11:21.000 265 22478.26 166.33 41490.31 88888.00 2024-09-21 12:11:22.000 265 22478.28 166.25 41490.28 88888.00 2024-09-21 12:11:23.000 265 22478.34 166.20 41490.33 88888.00 2024-09-21 12:11:24.000 265 22478.39 166.20 41490.36 88888.00 2024-09-21 12:11:25.000 265 22478.39 166.21 41490.32 47571.06 2024-09-21 12:11:26.000 265 22478.41 166.22 41490.29 88888.00 2024-09-21 12:11:27.000 265 22478.44 166.21 41490.29 88888.00 2024-09-21 12:11:28.000 265 22478.47 166.20 41490.29 88888.00 2024-09-21 12:11:29.000 265 22478.48 166.23 41490.31 88888.00 2024-09-21 12:11:30.000 265 22478.46 166.18 41490.28 47571.06 2024-09-21 12:11:31.000 265 22478.39 166.10 41490.23 88888.00 2024-09-21 12:11:32.000 265 22478.39 166.10 41490.29 88888.00 2024-09-21 12:11:33.000 265 22478.43 166.11 41490.33 88888.00 2024-09-21 12:11:34.000 265 22478.45 166.08 41490.28 88888.00 2024-09-21 12:11:35.000 265 22478.44 166.04 41490.20 47571.04 2024-09-21 12:11:36.000 265 22478.47 166.00 41490.17 88888.00 2024-09-21 12:11:37.000 265 22478.53 165.97 41490.19 88888.00 2024-09-21 12:11:38.000 265 22478.58 165.86 41490.18 88888.00 2024-09-21 12:11:39.000 265 22478.60 165.72 41490.11 88888.00 2024-09-21 12:11:40.000 265 22478.66 165.71 41490.12 47571.23 2024-09-21 12:11:41.000 265 22478.70 165.75 41490.14 88888.00 2024-09-21 12:11:42.000 265 22478.69 165.70 41490.12 88888.00 2024-09-21 12:11:43.000 265 22478.70 165.61 41490.12 88888.00 2024-09-21 12:11:44.000 265 22478.73 165.55 41490.12 88888.00 2024-09-21 12:11:45.000 265 22478.72 165.57 41490.14 47571.31 2024-09-21 12:11:46.000 265 22478.69 165.59 41490.24 88888.00 2024-09-21 12:11:47.000 265 22478.63 165.59 41490.34 88888.00 2024-09-21 12:11:48.000 265 22478.58 165.62 41490.38 88888.00 2024-09-21 12:11:49.000 265 22478.54 165.66 41490.37 88888.00 2024-09-21 12:11:50.000 265 22478.51 165.66 41490.30 47571.17 2024-09-21 12:11:51.000 265 22478.52 165.65 41490.24 88888.00 2024-09-21 12:11:52.000 265 22478.57 165.65 41490.25 88888.00 2024-09-21 12:11:53.000 265 22478.59 165.64 41490.25 88888.00 2024-09-21 12:11:54.000 265 22478.56 165.61 41490.20 88888.00 2024-09-21 12:11:55.000 265 22478.53 165.62 41490.17 47571.13 2024-09-21 12:11:56.000 265 22478.52 165.71 41490.19 88888.00 2024-09-21 12:11:57.000 265 22478.51 165.79 41490.22 88888.00 2024-09-21 12:11:58.000 265 22478.47 165.81 41490.23 88888.00 2024-09-21 12:11:59.000 265 22478.44 165.77 41490.21 88888.00 2024-09-21 12:12:00.000 265 22478.43 165.73 41490.21 47571.12 2024-09-21 12:12:01.000 265 22478.46 165.72 41490.27 88888.00 2024-09-21 12:12:02.000 265 22478.49 165.74 41490.35 88888.00 2024-09-21 12:12:03.000 265 22478.50 165.72 41490.38 88888.00 2024-09-21 12:12:04.000 265 22478.54 165.67 41490.36 88888.00 2024-09-21 12:12:05.000 265 22478.58 165.66 41490.34 47571.20 2024-09-21 12:12:06.000 265 22478.58 165.64 41490.31 88888.00 2024-09-21 12:12:07.000 265 22478.60 165.64 41490.31 88888.00 2024-09-21 12:12:08.000 265 22478.65 165.64 41490.33 88888.00 2024-09-21 12:12:09.000 265 22478.63 165.59 41490.32 88888.00 2024-09-21 12:12:10.000 265 22478.58 165.59 41490.31 47571.11 2024-09-21 12:12:11.000 265 22478.56 165.66 41490.31 88888.00 2024-09-21 12:12:12.000 265 22478.52 165.69 41490.29 88888.00 2024-09-21 12:12:13.000 265 22478.44 165.72 41490.28 88888.00 2024-09-21 12:12:14.000 265 22478.34 165.81 41490.30 88888.00 2024-09-21 12:12:15.000 265 22478.20 165.91 41490.30 47570.83 2024-09-21 12:12:16.000 265 22478.08 166.03 41490.27 88888.00 2024-09-21 12:12:17.000 265 22477.95 166.13 41490.24 88888.00 2024-09-21 12:12:18.000 265 22477.81 166.14 41490.20 88888.00 2024-09-21 12:12:19.000 265 22477.72 166.13 41490.17 88888.00 2024-09-21 12:12:20.000 265 22477.70 166.21 41490.17 47570.65 2024-09-21 12:12:21.000 265 22477.72 166.29 41490.23 88888.00 2024-09-21 12:12:22.000 265 22477.75 166.33 41490.32 88888.00 2024-09-21 12:12:23.000 265 22477.76 166.36 41490.34 88888.00 2024-09-21 12:12:24.000 265 22477.78 166.38 41490.28 88888.00 2024-09-21 12:12:25.000 265 22477.82 166.35 41490.19 47570.71 2024-09-21 12:12:26.000 265 22477.84 166.32 41490.14 88888.00 2024-09-21 12:12:27.000 265 22477.84 166.29 41490.15 88888.00 2024-09-21 12:12:28.000 265 22477.85 166.31 41490.24 88888.00 2024-09-21 12:12:29.000 265 22477.94 166.44 41490.41 88888.00 2024-09-21 12:12:30.000 265 22477.98 166.50 41490.45 47570.75 2024-09-21 12:12:31.000 265 22477.88 166.39 41490.38 88888.00 2024-09-21 12:12:32.000 265 22477.82 166.33 41490.39 88888.00 2024-09-21 12:12:33.000 265 22477.82 166.32 41490.36 88888.00 2024-09-21 12:12:34.000 265 22477.77 166.25 41490.22 88888.00 2024-09-21 12:12:35.000 265 22477.65 166.22 41490.18 47570.67 2024-09-21 12:12:36.000 265 22477.60 166.25 41490.21 88888.00 2024-09-21 12:12:37.000 265 22477.63 166.26 41490.22 88888.00 2024-09-21 12:12:38.000 265 22477.67 166.31 41490.21 88888.00 2024-09-21 12:12:39.000 265 22477.64 166.37 41490.23 88888.00 2024-09-21 12:12:40.000 265 22477.60 166.41 41490.28 47570.62 2024-09-21 12:12:41.000 265 22477.62 166.42 41490.28 88888.00 2024-09-21 12:12:42.000 265 22477.62 166.37 41490.18 88888.00 2024-09-21 12:12:43.000 265 22477.60 166.25 41490.07 88888.00 2024-09-21 12:12:44.000 265 22477.63 166.14 41490.04 88888.00 2024-09-21 12:12:45.000 265 22477.71 166.11 41490.11 47570.69 2024-09-21 12:12:46.000 265 22477.83 166.17 41490.22 88888.00 2024-09-21 12:12:47.000 265 22477.94 166.26 41490.32 88888.00 2024-09-21 12:12:48.000 265 22478.00 166.29 41490.31 88888.00 2024-09-21 12:12:49.000 265 22478.00 166.24 41490.23 88888.00 2024-09-21 12:12:50.000 265 22477.97 166.17 41490.21 47570.78 2024-09-21 12:12:51.000 265 22477.91 166.15 41490.23 88888.00 2024-09-21 12:12:52.000 265 22477.86 166.09 41490.23 88888.00 2024-09-21 12:12:53.000 265 22477.80 165.98 41490.21 88888.00 2024-09-21 12:12:54.000 265 22477.72 165.94 41490.30 88888.00 2024-09-21 12:12:55.000 265 22477.67 166.02 41490.46 47570.68 2024-09-21 12:12:56.000 265 22477.65 166.08 41490.56 88888.00 2024-09-21 12:12:57.000 265 22477.62 166.06 41490.53 88888.00 2024-09-21 12:12:58.000 265 22477.54 165.96 41490.47 88888.00 2024-09-21 12:12:59.000 265 22477.49 165.84 41490.45 88888.00 2024-09-21 12:13:00.000 265 22477.49 165.79 41490.44 47570.71 2024-09-21 12:13:01.000 265 22477.52 165.75 41490.33 88888.00 2024-09-21 12:13:02.000 265 22477.60 165.69 41490.21 88888.00 2024-09-21 12:13:03.000 265 22477.75 165.69 41490.21 88888.00 2024-09-21 12:13:04.000 265 22477.89 165.69 41490.21 88888.00 2024-09-21 12:13:05.000 265 22477.96 165.63 41490.21 47570.90 2024-09-21 12:13:06.000 265 22478.02 165.57 41490.21 88888.00 2024-09-21 12:13:07.000 265 22478.14 165.52 41490.14 88888.00 2024-09-21 12:13:08.000 265 22478.24 165.46 41490.03 88888.00 2024-09-21 12:13:09.000 265 22478.26 165.44 41489.93 88888.00 2024-09-21 12:13:10.000 265 22478.30 165.48 41489.94 47570.96 2024-09-21 12:13:11.000 265 22478.39 165.54 41490.11 88888.00 2024-09-21 12:13:12.000 265 22478.39 165.60 41490.23 88888.00 2024-09-21 12:13:13.000 265 22478.26 165.59 41490.24 88888.00 2024-09-21 12:13:14.000 265 22478.11 165.51 41490.21 88888.00 2024-09-21 12:13:15.000 265 22477.99 165.42 41490.23 47570.90 2024-09-21 12:13:16.000 265 22477.87 165.37 41490.25 88888.00 2024-09-21 12:13:17.000 265 22477.78 165.35 41490.21 88888.00 2024-09-21 12:13:18.000 265 22477.78 165.37 41490.19 88888.00 2024-09-21 12:13:19.000 265 22477.82 165.44 41490.26 88888.00 2024-09-21 12:13:20.000 265 22477.82 165.50 41490.32 47570.74 2024-09-21 12:13:21.000 265 22477.74 165.50 41490.23 88888.00 2024-09-21 12:13:22.000 265 22477.70 165.54 41490.16 88888.00 2024-09-21 12:13:23.000 265 22477.75 165.63 41490.16 88888.00 2024-09-21 12:13:24.000 265 22477.81 165.62 41490.12 88888.00 2024-09-21 12:13:25.000 265 22477.84 165.56 41490.09 47570.74 2024-09-21 12:13:26.000 265 22477.85 165.57 41490.09 88888.00 2024-09-21 12:13:27.000 265 22477.83 165.62 41490.10 88888.00 2024-09-21 12:13:28.000 265 22477.82 165.70 41490.14 88888.00 2024-09-21 12:13:29.000 265 22477.88 165.77 41490.22 88888.00 2024-09-21 12:13:30.000 265 22477.94 165.80 41490.29 47570.71 2024-09-21 12:13:31.000 265 22477.93 165.85 41490.29 88888.00 2024-09-21 12:13:32.000 265 22477.85 165.92 41490.24 88888.00 2024-09-21 12:13:33.000 265 22477.74 165.92 41490.22 88888.00 2024-09-21 12:13:34.000 265 22477.65 165.90 41490.18 88888.00 2024-09-21 12:13:35.000 265 22477.58 165.91 41490.09 47570.60 2024-09-21 12:13:36.000 265 22477.50 165.95 41490.07 88888.00 2024-09-21 12:13:37.000 265 22477.41 165.98 41490.10 88888.00 2024-09-21 12:13:38.000 265 22477.33 166.02 41490.06 88888.00 2024-09-21 12:13:39.000 265 22477.23 166.04 41489.93 88888.00 2024-09-21 12:13:40.000 265 22477.17 165.97 41489.81 47570.48 2024-09-21 12:13:41.000 265 22477.15 165.88 41489.84 88888.00 2024-09-21 12:13:42.000 265 22477.12 165.85 41489.91 88888.00 2024-09-21 12:13:43.000 265 22477.15 165.86 41489.95 88888.00 2024-09-21 12:13:44.000 265 22477.25 165.93 41490.02 88888.00 2024-09-21 12:13:45.000 265 22477.35 166.01 41490.07 47570.52 2024-09-21 12:13:46.000 265 22477.44 165.98 41490.07 88888.00 2024-09-21 12:13:47.000 265 22477.48 165.90 41490.04 88888.00 2024-09-21 12:13:48.000 265 22477.49 165.87 41490.00 88888.00 2024-09-21 12:13:49.000 265 22477.50 165.85 41489.94 88888.00 2024-09-21 12:13:50.000 265 22477.50 165.82 41489.90 47570.57 2024-09-21 12:13:51.000 265 22477.49 165.84 41489.92 88888.00 2024-09-21 12:13:52.000 265 22477.47 165.89 41489.99 88888.00 2024-09-21 12:13:53.000 265 22477.44 165.90 41490.11 88888.00 2024-09-21 12:13:54.000 265 22477.39 165.90 41490.16 88888.00 2024-09-21 12:13:55.000 265 22477.34 165.94 41490.15 47570.45 2024-09-21 12:13:56.000 265 22477.25 165.94 41490.14 88888.00 2024-09-21 12:13:57.000 265 22477.16 165.89 41490.12 88888.00 2024-09-21 12:13:58.000 265 22477.14 165.90 41490.13 88888.00 2024-09-21 12:13:59.000 265 22477.13 165.93 41490.15 88888.00 2024-09-21 12:14:00.000 265 22477.07 165.88 41490.13 47570.41 2024-09-21 12:14:01.000 265 22477.00 165.79 41490.14 88888.00 2024-09-21 12:14:02.000 265 22476.96 165.72 41490.19 88888.00 2024-09-21 12:14:03.000 265 22476.94 165.67 41490.21 88888.00 2024-09-21 12:14:04.000 265 22476.94 165.60 41490.19 88888.00 2024-09-21 12:14:05.000 265 22477.00 165.51 41490.14 47570.41 2024-09-21 12:14:06.000 265 22477.10 165.43 41490.06 88888.00 2024-09-21 12:14:07.000 265 22477.16 165.35 41490.00 88888.00 2024-09-21 12:14:08.000 265 22477.16 165.26 41489.99 88888.00 2024-09-21 12:14:09.000 265 22477.15 165.22 41490.02 88888.00 2024-09-21 12:14:10.000 265 22477.18 165.30 41490.09 47570.47 2024-09-21 12:14:11.000 265 22477.21 165.42 41490.12 88888.00 2024-09-21 12:14:12.000 265 22477.20 165.51 41490.09 88888.00 2024-09-21 12:14:13.000 265 22477.22 165.54 41490.04 88888.00 2024-09-21 12:14:14.000 265 22477.21 165.48 41490.02 88888.00 2024-09-21 12:14:15.000 265 22477.16 165.39 41490.04 47570.46 2024-09-21 12:14:16.000 265 22477.12 165.37 41490.09 88888.00 2024-09-21 12:14:17.000 265 22477.08 165.35 41490.15 88888.00 2024-09-21 12:14:18.000 265 22477.10 165.38 41490.25 88888.00 2024-09-21 12:14:19.000 265 22477.15 165.47 41490.33 88888.00 2024-09-21 12:14:20.000 265 22477.12 165.49 41490.27 47570.42 2024-09-21 12:14:21.000 265 22477.05 165.42 41490.12 88888.00 2024-09-21 12:14:22.000 265 22476.99 165.29 41490.07 88888.00 2024-09-21 12:14:23.000 265 22477.00 165.21 41490.15 88888.00 2024-09-21 12:14:24.000 265 22477.07 165.22 41490.24 88888.00 2024-09-21 12:14:25.000 265 22477.13 165.26 41490.27 47570.48 2024-09-21 12:14:26.000 265 22477.16 165.31 41490.29 88888.00 2024-09-21 12:14:27.000 265 22477.18 165.35 41490.29 88888.00 2024-09-21 12:14:28.000 265 22477.21 165.32 41490.21 88888.00 2024-09-21 12:14:29.000 265 22477.25 165.23 41490.13 88888.00 2024-09-21 12:14:30.000 265 22477.28 165.17 41490.07 47570.49 2024-09-21 12:14:31.000 265 22477.27 165.23 41490.05 88888.00 2024-09-21 12:14:32.000 265 22477.23 165.33 41490.06 88888.00 2024-09-21 12:14:33.000 265 22477.19 165.36 41490.06 88888.00 2024-09-21 12:14:34.000 265 22477.19 165.37 41490.12 88888.00 2024-09-21 12:14:35.000 265 22477.18 165.44 41490.25 47570.43 2024-09-21 12:14:36.000 265 22477.14 165.50 41490.28 88888.00 2024-09-21 12:14:37.000 265 22477.12 165.50 41490.17 88888.00 2024-09-21 12:14:38.000 265 22477.06 165.44 41490.01 88888.00 2024-09-21 12:14:39.000 265 22476.95 165.36 41489.86 88888.00 2024-09-21 12:14:40.000 265 22476.88 165.37 41489.81 47570.27 2024-09-21 12:14:41.000 265 22476.86 165.49 41489.87 88888.00 2024-09-21 12:14:42.000 265 22476.83 165.58 41490.00 88888.00 2024-09-21 12:14:43.000 265 22476.81 165.65 41490.13 88888.00 2024-09-21 12:14:44.000 265 22476.79 165.74 41490.14 88888.00 2024-09-21 12:14:45.000 265 22476.76 165.79 41490.00 47570.21 2024-09-21 12:14:46.000 265 22476.72 165.79 41489.89 88888.00 2024-09-21 12:14:47.000 265 22476.73 165.79 41489.91 88888.00 2024-09-21 12:14:48.000 265 22476.74 165.80 41490.02 88888.00 2024-09-21 12:14:49.000 265 22476.72 165.80 41490.09 88888.00 2024-09-21 12:14:50.000 265 22476.71 165.81 41490.12 47570.16 2024-09-21 12:14:51.000 265 22476.72 165.85 41490.13 88888.00 2024-09-21 12:14:52.000 265 22476.72 165.85 41490.13 88888.00 2024-09-21 12:14:53.000 265 22476.72 165.86 41490.16 88888.00 2024-09-21 12:14:54.000 265 22476.69 165.94 41490.25 88888.00 2024-09-21 12:14:55.000 265 22476.65 166.00 41490.27 47570.10 2024-09-21 12:14:56.000 265 22476.56 165.94 41490.15 88888.00 2024-09-21 12:14:57.000 265 22476.44 165.85 41490.00 88888.00 2024-09-21 12:14:58.000 265 22476.34 165.80 41489.90 88888.00 2024-09-21 12:14:59.000 265 22476.34 165.80 41489.93 88888.00 2024-09-21 12:15:00.000 265 22476.35 165.81 41490.07 47570.04 2024-09-21 12:15:01.000 265 22476.32 165.87 41490.17 88888.00 2024-09-21 12:15:02.000 265 22476.26 165.91 41490.12 88888.00 2024-09-21 12:15:03.000 265 22476.28 165.84 41490.03 88888.00 2024-09-21 12:15:04.000 265 22476.34 165.74 41490.00 88888.00 2024-09-21 12:15:05.000 265 22476.38 165.74 41490.04 47570.08 2024-09-21 12:15:06.000 265 22476.42 165.73 41490.12 88888.00 2024-09-21 12:15:07.000 265 22476.52 165.69 41490.17 88888.00 2024-09-21 12:15:08.000 265 22476.67 165.68 41490.15 88888.00 2024-09-21 12:15:09.000 265 22476.75 165.69 41490.07 88888.00 2024-09-21 12:15:10.000 265 22476.74 165.66 41490.05 47570.18 2024-09-21 12:15:11.000 265 22476.72 165.64 41490.11 88888.00 2024-09-21 12:15:12.000 265 22476.73 165.60 41490.16 88888.00 2024-09-21 12:15:13.000 265 22476.74 165.52 41490.17 88888.00 2024-09-21 12:15:14.000 265 22476.73 165.47 41490.17 88888.00 2024-09-21 12:15:15.000 265 22476.71 165.48 41490.18 47570.24 2024-09-21 12:15:16.000 265 22476.67 165.45 41490.17 88888.00 2024-09-21 12:15:17.000 265 22476.63 165.37 41490.16 88888.00 2024-09-21 12:15:18.000 265 22476.63 165.34 41490.19 88888.00 2024-09-21 12:15:19.000 265 22476.63 165.32 41490.17 88888.00 2024-09-21 12:15:20.000 265 22476.63 165.29 41490.13 47570.19 2024-09-21 12:15:21.000 265 22476.60 165.26 41490.13 88888.00 2024-09-21 12:15:22.000 265 22476.58 165.22 41490.11 88888.00 2024-09-21 12:15:23.000 265 22476.56 165.17 41490.04 88888.00 2024-09-21 12:15:24.000 265 22476.54 165.20 41490.03 88888.00 2024-09-21 12:15:25.000 265 22476.59 165.31 41490.08 47570.15 2024-09-21 12:15:26.000 265 22476.65 165.36 41490.07 88888.00 2024-09-21 12:15:27.000 265 22476.64 165.31 41489.99 88888.00 2024-09-21 12:15:28.000 265 22476.59 165.28 41489.95 88888.00 2024-09-21 12:15:29.000 265 22476.54 165.28 41489.97 88888.00 2024-09-21 12:15:30.000 265 22476.50 165.31 41490.00 47570.12 2024-09-21 12:15:31.000 265 22476.49 165.38 41490.06 88888.00 2024-09-21 12:15:32.000 265 22476.45 165.47 41490.11 88888.00 2024-09-21 12:15:33.000 265 22476.40 165.54 41490.13 88888.00 2024-09-21 12:15:34.000 265 22476.40 165.62 41490.16 88888.00 2024-09-21 12:15:35.000 265 22476.44 165.64 41490.13 47570.06 2024-09-21 12:15:36.000 265 22476.45 165.57 41490.02 88888.00 2024-09-21 12:15:37.000 265 22476.43 165.47 41489.89 88888.00 2024-09-21 12:15:38.000 265 22476.43 165.45 41489.88 88888.00 2024-09-21 12:15:39.000 265 22476.50 165.50 41489.97 88888.00 2024-09-21 12:15:40.000 265 22476.60 165.51 41490.05 47570.13 2024-09-21 12:15:41.000 265 22476.63 165.50 41490.10 88888.00 2024-09-21 12:15:42.000 265 22476.64 165.52 41490.10 88888.00 2024-09-21 12:15:43.000 265 22476.64 165.54 41490.04 88888.00 2024-09-21 12:15:44.000 265 22476.65 165.57 41489.99 88888.00 2024-09-21 12:15:45.000 265 22476.63 165.58 41489.96 47570.14 2024-09-21 12:15:46.000 265 22476.64 165.55 41489.93 88888.00 2024-09-21 12:15:47.000 265 22476.69 165.55 41489.91 88888.00 2024-09-21 12:15:48.000 265 22476.72 165.62 41489.88 88888.00 2024-09-21 12:15:49.000 265 22476.68 165.74 41489.90 88888.00 2024-09-21 12:15:50.000 265 22476.59 165.81 41489.97 47570.04 2024-09-21 12:15:51.000 265 22476.43 165.81 41489.96 88888.00 2024-09-21 12:15:52.000 265 22476.29 165.80 41489.90 88888.00 2024-09-21 12:15:53.000 265 22476.17 165.78 41489.86 88888.00 2024-09-21 12:15:54.000 265 22476.06 165.74 41489.84 88888.00 2024-09-21 12:15:55.000 265 22475.95 165.81 41489.86 47569.86 2024-09-21 12:15:56.000 265 22475.82 165.93 41489.90 88888.00 2024-09-21 12:15:57.000 265 22475.72 166.00 41489.97 88888.00 2024-09-21 12:15:58.000 265 22475.66 166.03 41490.03 88888.00 2024-09-21 12:15:59.000 265 22475.63 166.05 41490.07 88888.00 2024-09-21 12:16:00.000 265 22475.60 166.07 41490.10 47569.61 2024-09-21 12:16:01.000 265 22475.58 166.09 41490.10 88888.00 2024-09-21 12:16:02.000 265 22475.52 166.10 41490.01 88888.00 2024-09-21 12:16:03.000 265 22475.44 166.11 41489.87 88888.00 2024-09-21 12:16:04.000 265 22475.35 166.10 41489.83 88888.00 2024-09-21 12:16:05.000 265 22475.34 166.09 41489.90 47569.60 2024-09-21 12:16:06.000 265 22475.42 166.11 41489.94 88888.00 2024-09-21 12:16:07.000 265 22475.53 166.12 41489.94 88888.00 2024-09-21 12:16:08.000 265 22475.62 166.09 41489.98 88888.00 2024-09-21 12:16:09.000 265 22475.68 166.10 41490.06 88888.00 2024-09-21 12:16:10.000 265 22475.72 166.10 41490.02 47569.67 2024-09-21 12:16:11.000 265 22475.71 166.05 41489.90 88888.00 2024-09-21 12:16:12.000 265 22475.72 166.05 41489.86 88888.00 2024-09-21 12:16:13.000 265 22475.78 166.06 41489.91 88888.00 2024-09-21 12:16:14.000 265 22475.84 166.05 41489.96 88888.00 2024-09-21 12:16:15.000 265 22475.83 166.05 41489.98 47569.73 2024-09-21 12:16:16.000 265 22475.78 165.99 41489.98 88888.00 2024-09-21 12:16:17.000 265 22475.77 165.95 41489.98 88888.00 2024-09-21 12:16:18.000 265 22475.82 166.04 41490.02 88888.00 2024-09-21 12:16:19.000 265 22475.82 166.17 41490.05 88888.00 2024-09-21 12:16:20.000 265 22475.74 166.15 41489.98 47569.70 2024-09-21 12:16:21.000 265 22475.61 166.03 41489.88 88888.00 2024-09-21 12:16:22.000 265 22475.55 166.02 41489.88 88888.00 2024-09-21 12:16:23.000 265 22475.55 166.11 41490.03 88888.00 2024-09-21 12:16:24.000 265 22475.56 166.12 41490.14 88888.00 2024-09-21 12:16:25.000 265 22475.52 166.03 41490.11 47569.67 2024-09-21 12:16:26.000 265 22475.48 165.94 41490.03 88888.00 2024-09-21 12:16:27.000 265 22475.46 165.89 41489.92 88888.00 2024-09-21 12:16:28.000 265 22475.50 165.93 41489.86 88888.00 2024-09-21 12:16:29.000 265 22475.58 166.00 41489.94 88888.00 2024-09-21 12:16:30.000 265 22475.61 165.97 41490.02 47569.71 2024-09-21 12:16:31.000 265 22475.60 165.92 41490.00 88888.00 2024-09-21 12:16:32.000 265 22475.64 165.94 41489.96 88888.00 2024-09-21 12:16:33.000 265 22475.67 165.96 41489.93 88888.00 2024-09-21 12:16:34.000 265 22475.66 165.92 41489.86 88888.00 2024-09-21 12:16:35.000 265 22475.65 165.87 41489.79 47569.72 2024-09-21 12:16:36.000 265 22475.63 165.89 41489.74 88888.00 2024-09-21 12:16:37.000 265 22475.60 165.97 41489.73 88888.00 2024-09-21 12:16:38.000 265 22475.58 166.06 41489.78 88888.00 2024-09-21 12:16:39.000 265 22475.51 166.09 41489.83 88888.00 2024-09-21 12:16:40.000 265 22475.40 166.11 41489.87 47569.48 2024-09-21 12:16:41.000 265 22475.30 166.14 41489.95 88888.00 2024-09-21 12:16:42.000 265 22475.24 166.14 41490.01 88888.00 2024-09-21 12:16:43.000 265 22475.16 166.09 41489.93 88888.00 2024-09-21 12:16:44.000 265 22475.08 166.04 41489.80 88888.00 2024-09-21 12:16:45.000 265 22475.06 166.06 41489.79 47569.38 2024-09-21 12:16:46.000 265 22475.11 166.03 41489.84 88888.00 2024-09-21 12:16:47.000 265 22475.12 165.88 41489.89 88888.00 2024-09-21 12:16:48.000 265 22475.10 165.77 41489.93 88888.00 2024-09-21 12:16:49.000 265 22475.11 165.77 41489.93 88888.00 2024-09-21 12:16:50.000 265 22475.21 165.81 41489.93 47569.48 2024-09-21 12:16:51.000 265 22475.33 165.86 41489.94 88888.00 2024-09-21 12:16:52.000 265 22475.38 165.87 41489.90 88888.00 2024-09-21 12:16:53.000 265 22475.44 165.85 41489.87 88888.00 2024-09-21 12:16:54.000 265 22475.54 165.84 41489.86 88888.00 2024-09-21 12:16:55.000 265 22475.60 165.85 41489.83 47569.59 2024-09-21 12:16:56.000 265 22475.60 165.87 41489.82 88888.00 2024-09-21 12:16:57.000 265 22475.60 165.92 41489.89 88888.00 2024-09-21 12:16:58.000 265 22475.63 165.98 41489.97 88888.00 2024-09-21 12:16:59.000 265 22475.64 166.00 41489.98 88888.00 2024-09-21 12:17:00.000 265 22475.57 165.97 41489.94 47569.54 2024-09-21 12:17:01.000 265 22475.49 165.96 41489.97 88888.00 2024-09-21 12:17:02.000 265 22475.42 165.94 41489.99 88888.00 2024-09-21 12:17:03.000 265 22475.34 165.91 41489.95 88888.00 2024-09-21 12:17:04.000 265 22475.27 165.91 41489.96 88888.00 2024-09-21 12:17:05.000 265 22475.18 165.94 41490.07 47569.30 2024-09-21 12:17:06.000 265 22475.00 165.89 41490.13 88888.00 2024-09-21 12:17:07.000 265 22474.81 165.79 41490.05 88888.00 2024-09-21 12:17:08.000 265 22474.71 165.76 41489.97 88888.00 2024-09-21 12:17:09.000 265 22474.67 165.81 41489.94 88888.00 2024-09-21 12:17:10.000 265 22474.67 165.84 41489.95 47569.23 2024-09-21 12:17:11.000 265 22474.72 165.81 41489.94 88888.00 2024-09-21 12:17:12.000 265 22474.78 165.78 41489.90 88888.00 2024-09-21 12:17:13.000 265 22474.87 165.80 41489.94 88888.00 2024-09-21 12:17:14.000 265 22474.99 165.82 41490.00 88888.00 2024-09-21 12:17:15.000 265 22475.13 165.80 41489.96 47569.37 2024-09-21 12:17:16.000 265 22475.22 165.77 41489.86 88888.00 2024-09-21 12:17:17.000 265 22475.24 165.74 41489.79 88888.00 2024-09-21 12:17:18.000 265 22475.23 165.75 41489.79 88888.00 2024-09-21 12:17:19.000 265 22475.32 165.87 41489.88 88888.00 2024-09-21 12:17:20.000 265 22475.42 165.96 41489.94 47569.41 2024-09-21 12:17:21.000 265 22475.42 165.91 41489.90 88888.00 2024-09-21 12:17:22.000 265 22475.34 165.81 41489.83 88888.00 2024-09-21 12:17:23.000 265 22475.24 165.77 41489.78 88888.00 2024-09-21 12:17:24.000 265 22475.09 165.75 41489.72 88888.00 2024-09-21 12:17:25.000 265 22474.94 165.72 41489.68 47569.30 2024-09-21 12:17:26.000 265 22474.83 165.72 41489.68 88888.00 2024-09-21 12:17:27.000 265 22474.73 165.74 41489.67 88888.00 2024-09-21 12:17:28.000 265 22474.64 165.76 41489.69 88888.00 2024-09-21 12:17:29.000 265 22474.59 165.79 41489.83 88888.00 2024-09-21 12:17:30.000 265 22474.53 165.80 41489.93 47569.04 2024-09-21 12:17:31.000 265 22474.42 165.75 41489.89 88888.00 2024-09-21 12:17:32.000 265 22474.33 165.72 41489.82 88888.00 2024-09-21 12:17:33.000 265 22474.28 165.73 41489.76 88888.00 2024-09-21 12:17:34.000 265 22474.23 165.72 41489.66 88888.00 2024-09-21 12:17:35.000 265 22474.21 165.70 41489.60 47569.05 2024-09-21 12:17:36.000 265 22474.26 165.68 41489.63 88888.00 2024-09-21 12:17:37.000 265 22474.40 165.71 41489.69 88888.00 2024-09-21 12:17:38.000 265 22474.54 165.75 41489.71 88888.00 2024-09-21 12:17:39.000 265 22474.63 165.73 41489.69 88888.00 2024-09-21 12:17:40.000 265 22474.72 165.74 41489.69 47569.13 2024-09-21 12:17:41.000 265 22474.78 165.82 41489.70 88888.00 2024-09-21 12:17:42.000 265 22474.76 165.82 41489.66 88888.00 2024-09-21 12:17:43.000 265 22474.72 165.81 41489.60 88888.00 2024-09-21 12:17:44.000 265 22474.71 165.87 41489.60 88888.00 2024-09-21 12:17:45.000 265 22474.72 165.98 41489.68 47569.10 2024-09-21 12:17:46.000 265 22474.71 166.12 41489.75 88888.00 2024-09-21 12:17:47.000 265 22474.59 166.21 41489.70 88888.00 2024-09-21 12:17:48.000 265 22474.44 166.24 41489.68 88888.00 2024-09-21 12:17:49.000 265 22474.35 166.27 41489.78 88888.00 2024-09-21 12:17:50.000 265 22474.25 166.25 41489.81 47568.88 2024-09-21 12:17:51.000 265 22474.10 166.22 41489.74 88888.00 2024-09-21 12:17:52.000 265 22473.98 166.17 41489.72 88888.00 2024-09-21 12:17:53.000 265 22473.92 166.09 41489.71 88888.00 2024-09-21 12:17:54.000 265 22473.93 166.05 41489.70 88888.00 2024-09-21 12:17:55.000 265 22473.94 166.07 41489.75 47568.80 2024-09-21 12:17:56.000 265 22473.96 166.07 41489.81 88888.00 2024-09-21 12:17:57.000 265 22474.05 166.03 41489.82 88888.00 2024-09-21 12:17:58.000 265 22474.16 165.95 41489.82 88888.00 2024-09-21 12:17:59.000 265 22474.27 165.87 41489.79 88888.00 2024-09-21 12:18:00.000 265 22474.38 165.82 41489.79 47568.98 2024-09-21 12:18:01.000 265 22474.49 165.80 41489.86 88888.00 2024-09-21 12:18:02.000 265 22474.57 165.80 41489.94 88888.00 2024-09-21 12:18:03.000 265 22474.62 165.87 41489.94 88888.00 2024-09-21 12:18:04.000 265 22474.65 165.97 41489.84 88888.00 2024-09-21 12:18:05.000 265 22474.66 166.02 41489.74 47569.00 2024-09-21 12:18:06.000 265 22474.66 166.00 41489.72 88888.00 2024-09-21 12:18:07.000 265 22474.62 165.95 41489.67 88888.00 2024-09-21 12:18:08.000 265 22474.56 165.95 41489.57 88888.00 2024-09-21 12:18:09.000 265 22474.52 166.02 41489.50 88888.00 2024-09-21 12:18:10.000 265 22474.48 166.13 41489.53 47569.00 2024-09-21 12:18:11.000 265 22474.42 166.19 41489.63 88888.00 2024-09-21 12:18:12.000 265 22474.38 166.24 41489.73 88888.00 2024-09-21 12:18:13.000 265 22474.35 166.28 41489.81 88888.00 2024-09-21 12:18:14.000 265 22474.29 166.25 41489.83 88888.00 2024-09-21 12:18:15.000 265 22474.24 166.16 41489.77 47568.85 2024-09-21 12:18:16.000 265 22474.22 166.12 41489.73 88888.00 2024-09-21 12:18:17.000 265 22474.16 166.12 41489.73 88888.00 2024-09-21 12:18:18.000 265 22474.10 166.09 41489.67 88888.00 2024-09-21 12:18:19.000 265 22474.07 166.07 41489.60 88888.00 2024-09-21 12:18:20.000 265 22474.06 166.10 41489.64 47568.76 2024-09-21 12:18:21.000 265 22474.04 166.11 41489.70 88888.00 2024-09-21 12:18:22.000 265 22474.03 166.10 41489.71 88888.00 2024-09-21 12:18:23.000 265 22473.99 166.10 41489.71 88888.00 2024-09-21 12:18:24.000 265 22473.95 166.07 41489.80 88888.00 2024-09-21 12:18:25.000 265 22473.95 165.99 41489.85 47568.76 2024-09-21 12:18:26.000 265 22473.93 165.90 41489.79 88888.00 2024-09-21 12:18:27.000 265 22473.86 165.86 41489.70 88888.00 2024-09-21 12:18:28.000 265 22473.88 165.93 41489.71 88888.00 2024-09-21 12:18:29.000 265 22473.96 166.00 41489.75 88888.00 2024-09-21 12:18:30.000 265 22473.96 165.97 41489.73 47568.66 2024-09-21 12:18:31.000 265 22473.93 165.91 41489.69 88888.00 2024-09-21 12:18:32.000 265 22473.94 165.92 41489.62 88888.00 2024-09-21 12:18:33.000 265 22473.99 166.01 41489.60 88888.00 2024-09-21 12:18:34.000 265 22474.00 166.10 41489.61 88888.00 2024-09-21 12:18:35.000 265 22474.00 166.17 41489.62 47568.80 2024-09-21 12:18:36.000 265 22474.07 166.26 41489.68 88888.00 2024-09-21 12:18:37.000 265 22474.16 166.30 41489.74 88888.00 2024-09-21 12:18:38.000 265 22474.19 166.28 41489.74 88888.00 2024-09-21 12:18:39.000 265 22474.15 166.24 41489.65 88888.00 2024-09-21 12:18:40.000 265 22474.11 166.26 41489.58 47568.71 2024-09-21 12:18:41.000 265 22474.08 166.36 41489.61 88888.00 2024-09-21 12:18:42.000 265 22473.99 166.44 41489.64 88888.00 2024-09-21 12:18:43.000 265 22473.88 166.39 41489.60 88888.00 2024-09-21 12:18:44.000 265 22473.78 166.31 41489.59 88888.00 2024-09-21 12:18:45.000 265 22473.69 166.29 41489.66 47568.49 2024-09-21 12:18:46.000 265 22473.60 166.34 41489.75 88888.00 2024-09-21 12:18:47.000 265 22473.49 166.40 41489.78 88888.00 2024-09-21 12:18:48.000 265 22473.39 166.40 41489.74 88888.00 2024-09-21 12:18:49.000 265 22473.28 166.27 41489.65 88888.00 2024-09-21 12:18:50.000 265 22473.22 166.13 41489.57 47568.42 2024-09-21 12:18:51.000 265 22473.24 166.06 41489.59 88888.00 2024-09-21 12:18:52.000 265 22473.28 166.06 41489.63 88888.00 2024-09-21 12:18:53.000 265 22473.32 166.10 41489.64 88888.00 2024-09-21 12:18:54.000 265 22473.40 166.12 41489.60 88888.00 2024-09-21 12:18:55.000 265 22473.53 166.12 41489.59 47568.51 2024-09-21 12:18:56.000 265 22473.62 166.14 41489.62 88888.00 2024-09-21 12:18:57.000 265 22473.66 166.12 41489.60 88888.00 2024-09-21 12:18:58.000 265 22473.68 166.12 41489.55 88888.00 2024-09-21 12:18:59.000 265 22473.72 166.18 41489.54 88888.00 2024-09-21 12:19:00.000 265 22473.79 166.28 41489.56 47568.57 2024-09-21 12:19:01.000 265 22473.84 166.36 41489.61 88888.00 2024-09-21 12:19:02.000 265 22473.83 166.35 41489.66 88888.00 2024-09-21 12:19:03.000 265 22473.82 166.34 41489.67 88888.00 2024-09-21 12:19:04.000 265 22473.81 166.38 41489.63 88888.00 2024-09-21 12:19:05.000 265 22473.69 166.37 41489.54 47568.52 2024-09-21 12:19:06.000 265 22473.55 166.32 41489.48 88888.00 2024-09-21 12:19:07.000 265 22473.47 166.29 41489.48 88888.00 2024-09-21 12:19:08.000 265 22473.38 166.21 41489.50 88888.00 2024-09-21 12:19:09.000 265 22473.29 166.12 41489.55 88888.00 2024-09-21 12:19:10.000 265 22473.25 166.11 41489.63 47568.45 2024-09-21 12:19:11.000 265 22473.22 166.17 41489.66 88888.00 2024-09-21 12:19:12.000 265 22473.17 166.22 41489.62 88888.00 2024-09-21 12:19:13.000 265 22473.13 166.26 41489.62 88888.00 2024-09-21 12:19:14.000 265 22473.13 166.28 41489.69 88888.00 2024-09-21 12:19:15.000 265 22473.14 166.23 41489.69 47568.33 2024-09-21 12:19:16.000 265 22473.15 166.16 41489.66 88888.00 2024-09-21 12:19:17.000 265 22473.21 166.14 41489.64 88888.00 2024-09-21 12:19:18.000 265 22473.25 166.13 41489.57 88888.00 2024-09-21 12:19:19.000 265 22473.26 166.10 41489.45 88888.00 2024-09-21 12:19:20.000 265 22473.30 166.15 41489.44 47568.37 2024-09-21 12:19:21.000 265 22473.37 166.24 41489.46 88888.00 2024-09-21 12:19:22.000 265 22473.43 166.29 41489.40 88888.00 2024-09-21 12:19:23.000 265 22473.55 166.38 41489.41 88888.00 2024-09-21 12:19:24.000 265 22473.64 166.46 41489.48 88888.00 2024-09-21 12:19:25.000 265 22473.65 166.47 41489.52 47568.52 2024-09-21 12:19:26.000 265 22473.66 166.44 41489.56 88888.00 2024-09-21 12:19:27.000 265 22473.67 166.38 41489.58 88888.00 2024-09-21 12:19:28.000 265 22473.65 166.39 41489.63 88888.00 2024-09-21 12:19:29.000 265 22473.65 166.50 41489.72 88888.00 2024-09-21 12:19:30.000 265 22473.61 166.53 41489.69 47568.46 2024-09-21 12:19:31.000 265 22473.51 166.45 41489.59 88888.00 2024-09-21 12:19:32.000 265 22473.39 166.39 41489.59 88888.00 2024-09-21 12:19:33.000 265 22473.32 166.36 41489.62 88888.00 2024-09-21 12:19:34.000 265 22473.31 166.38 41489.64 88888.00 2024-09-21 12:19:35.000 265 22473.22 166.40 41489.61 47568.28 2024-09-21 12:19:36.000 265 22473.06 166.40 41489.52 88888.00 2024-09-21 12:19:37.000 265 22472.97 166.42 41489.46 88888.00 2024-09-21 12:19:38.000 265 22472.96 166.48 41489.50 88888.00 2024-09-21 12:19:39.000 265 22472.93 166.57 41489.60 88888.00 2024-09-21 12:19:40.000 265 22472.88 166.60 41489.61 47568.23 2024-09-21 12:19:41.000 265 22472.86 166.58 41489.54 88888.00 2024-09-21 12:19:42.000 265 22472.89 166.59 41489.50 88888.00 2024-09-21 12:19:43.000 265 22472.86 166.63 41489.52 88888.00 2024-09-21 12:19:44.000 265 22472.83 166.70 41489.57 88888.00 2024-09-21 12:19:45.000 265 22472.88 166.76 41489.64 47568.14 2024-09-21 12:19:46.000 265 22472.90 166.77 41489.62 88888.00 2024-09-21 12:19:47.000 265 22472.86 166.75 41489.55 88888.00 2024-09-21 12:19:48.000 265 22472.94 166.77 41489.50 88888.00 2024-09-21 12:19:49.000 265 22473.07 166.86 41489.47 88888.00 2024-09-21 12:19:50.000 265 22473.08 166.89 41489.43 47568.20 2024-09-21 12:19:51.000 265 22473.04 166.84 41489.40 88888.00 2024-09-21 12:19:52.000 265 22473.04 166.86 41489.44 88888.00 2024-09-21 12:19:53.000 265 22473.05 166.94 41489.48 88888.00 2024-09-21 12:19:54.000 265 22473.06 166.95 41489.50 88888.00 2024-09-21 12:19:55.000 265 22473.04 166.86 41489.47 47568.19 2024-09-21 12:19:56.000 265 22473.04 166.84 41489.41 88888.00 2024-09-21 12:19:57.000 265 22473.06 166.92 41489.43 88888.00 2024-09-21 12:19:58.000 265 22473.07 166.91 41489.48 88888.00 2024-09-21 12:19:59.000 265 22473.03 166.82 41489.48 88888.00 2024-09-21 12:20:00.000 265 22472.98 166.78 41489.50 47568.16 2024-09-21 12:20:01.000 265 22472.94 166.81 41489.56 88888.00 2024-09-21 12:20:02.000 265 22472.91 166.81 41489.51 88888.00 2024-09-21 12:20:03.000 265 22472.88 166.75 41489.35 88888.00 2024-09-21 12:20:04.000 265 22472.90 166.73 41489.29 88888.00 2024-09-21 12:20:05.000 265 22472.94 166.78 41489.36 47568.11 2024-09-21 12:20:06.000 265 22472.95 166.83 41489.41 88888.00 2024-09-21 12:20:07.000 265 22472.94 166.90 41489.44 88888.00 2024-09-21 12:20:08.000 265 22472.93 166.97 41489.43 88888.00 2024-09-21 12:20:09.000 265 22472.91 167.03 41489.36 88888.00 2024-09-21 12:20:10.000 265 22472.92 167.12 41489.29 47568.10 2024-09-21 12:20:11.000 265 22472.94 167.24 41489.33 88888.00 2024-09-21 12:20:12.000 265 22472.90 167.30 41489.40 88888.00 2024-09-21 12:20:13.000 265 22472.85 167.28 41489.43 88888.00 2024-09-21 12:20:14.000 265 22472.88 167.26 41489.44 88888.00 2024-09-21 12:20:15.000 265 22472.93 167.26 41489.43 47568.13 2024-09-21 12:20:16.000 265 22473.00 167.26 41489.46 88888.00 2024-09-21 12:20:17.000 265 22473.08 167.25 41489.50 88888.00 2024-09-21 12:20:18.000 265 22473.13 167.20 41489.50 88888.00 2024-09-21 12:20:19.000 265 22473.13 167.15 41489.45 88888.00 2024-09-21 12:20:20.000 265 22473.13 167.19 41489.42 47568.17 2024-09-21 12:20:21.000 265 22473.12 167.27 41489.49 88888.00 2024-09-21 12:20:22.000 265 22473.09 167.26 41489.59 88888.00 2024-09-21 12:20:23.000 265 22473.08 167.25 41489.64 88888.00 2024-09-21 12:20:24.000 265 22473.07 167.32 41489.63 88888.00 2024-09-21 12:20:25.000 265 22472.98 167.35 41489.55 47568.03 2024-09-21 12:20:26.000 265 22472.85 167.37 41489.49 88888.00 2024-09-21 12:20:27.000 265 22472.80 167.47 41489.52 88888.00 2024-09-21 12:20:28.000 265 22472.76 167.55 41489.50 88888.00 2024-09-21 12:20:29.000 265 22472.68 167.52 41489.38 88888.00 2024-09-21 12:20:30.000 265 22472.65 167.53 41489.31 47567.93 2024-09-21 12:20:31.000 265 22472.65 167.62 41489.36 88888.00 2024-09-21 12:20:32.000 265 22472.63 167.65 41489.39 88888.00 2024-09-21 12:20:33.000 265 22472.62 167.62 41489.45 88888.00 2024-09-21 12:20:34.000 265 22472.69 167.60 41489.56 88888.00 2024-09-21 12:20:35.000 265 22472.73 167.64 41489.59 47567.95 2024-09-21 12:20:36.000 265 22472.72 167.73 41489.50 88888.00 2024-09-21 12:20:37.000 265 22472.74 167.83 41489.46 88888.00 2024-09-21 12:20:38.000 265 22472.77 167.85 41489.46 88888.00 2024-09-21 12:20:39.000 265 22472.78 167.76 41489.41 88888.00 2024-09-21 12:20:40.000 265 22472.84 167.72 41489.35 47568.03 2024-09-21 12:20:41.000 265 22472.91 167.79 41489.34 88888.00 2024-09-21 12:20:42.000 265 22472.93 167.88 41489.37 88888.00 2024-09-21 12:20:43.000 265 22472.96 167.96 41489.45 88888.00 2024-09-21 12:20:44.000 265 22473.00 168.03 41489.48 88888.00 2024-09-21 12:20:45.000 265 22472.98 168.05 41489.40 47568.02 2024-09-21 12:20:46.000 265 22472.92 168.02 41489.31 88888.00 2024-09-21 12:20:47.000 265 22472.86 168.03 41489.30 88888.00 2024-09-21 12:20:48.000 265 22472.79 168.10 41489.31 88888.00 2024-09-21 12:20:49.000 265 22472.69 168.15 41489.29 88888.00 2024-09-21 12:20:50.000 265 22472.58 168.19 41489.27 47567.83 2024-09-21 12:20:51.000 265 22472.53 168.28 41489.34 88888.00 2024-09-21 12:20:52.000 265 22472.48 168.34 41489.38 88888.00 2024-09-21 12:20:53.000 265 22472.35 168.33 41489.32 88888.00 2024-09-21 12:20:54.000 265 22472.23 168.37 41489.27 88888.00 2024-09-21 12:20:55.000 265 22472.22 168.50 41489.28 47567.64 2024-09-21 12:20:56.000 265 22472.25 168.62 41489.31 88888.00 2024-09-21 12:20:57.000 265 22472.20 168.63 41489.29 88888.00 2024-09-21 12:20:58.000 265 22472.07 168.56 41489.19 88888.00 2024-09-21 12:20:59.000 265 22472.03 168.55 41489.12 88888.00 2024-09-21 12:21:00.000 265 22472.11 168.62 41489.18 47567.68 2024-09-21 12:21:01.000 265 22472.21 168.62 41489.23 88888.00 2024-09-21 12:21:02.000 265 22472.25 168.57 41489.26 88888.00 2024-09-21 12:21:03.000 265 22472.30 168.56 41489.24 88888.00 2024-09-21 12:21:04.000 265 22472.35 168.54 41489.19 88888.00 2024-09-21 12:21:05.000 265 22472.38 168.52 41489.23 47567.78 2024-09-21 12:21:06.000 265 22472.44 168.58 41489.36 88888.00 2024-09-21 12:21:07.000 265 22472.55 168.70 41489.46 88888.00 2024-09-21 12:21:08.000 265 22472.68 168.82 41489.46 88888.00 2024-09-21 12:21:09.000 265 22472.74 168.84 41489.39 88888.00 2024-09-21 12:21:10.000 265 22472.75 168.75 41489.29 47567.93 2024-09-21 12:21:11.000 265 22472.77 168.68 41489.23 88888.00 2024-09-21 12:21:12.000 265 22472.81 168.69 41489.19 88888.00 2024-09-21 12:21:13.000 265 22472.82 168.69 41489.15 88888.00 2024-09-21 12:21:14.000 265 22472.74 168.65 41489.14 88888.00 2024-09-21 12:21:15.000 265 22472.65 168.60 41489.14 47567.86 2024-09-21 12:21:16.000 265 22472.60 168.64 41489.17 88888.00 2024-09-21 12:21:17.000 265 22472.57 168.74 41489.18 88888.00 2024-09-21 12:21:18.000 265 22472.54 168.82 41489.21 88888.00 2024-09-21 12:21:19.000 265 22472.52 168.93 41489.33 88888.00 2024-09-21 12:21:20.000 265 22472.47 168.99 41489.35 47567.73 2024-09-21 12:21:21.000 265 22472.37 168.97 41489.22 88888.00 2024-09-21 12:21:22.000 265 22472.30 169.00 41489.16 88888.00 2024-09-21 12:21:23.000 265 22472.26 169.07 41489.19 88888.00 2024-09-21 12:21:24.000 265 22472.20 169.09 41489.23 88888.00 2024-09-21 12:21:25.000 265 22472.15 169.08 41489.24 47567.68 2024-09-21 12:21:26.000 265 22472.14 169.06 41489.22 88888.00 2024-09-21 12:21:27.000 265 22472.16 169.02 41489.23 88888.00 2024-09-21 12:21:28.000 265 22472.22 169.04 41489.28 88888.00 2024-09-21 12:21:29.000 265 22472.31 169.12 41489.27 88888.00 2024-09-21 12:21:30.000 265 22472.35 169.14 41489.19 47567.69 2024-09-21 12:21:31.000 265 22472.33 169.08 41489.09 88888.00 2024-09-21 12:21:32.000 265 22472.26 169.07 41489.03 88888.00 2024-09-21 12:21:33.000 265 22472.23 169.10 41489.04 88888.00 2024-09-21 12:21:34.000 265 22472.28 169.11 41489.06 88888.00 2024-09-21 12:21:35.000 265 22472.41 169.09 41489.02 47567.78 2024-09-21 12:21:36.000 265 22472.54 169.07 41489.00 88888.00 2024-09-21 12:21:37.000 265 22472.59 169.07 41489.05 88888.00 2024-09-21 12:21:38.000 265 22472.56 169.03 41489.09 88888.00 2024-09-21 12:21:39.000 265 22472.53 169.01 41489.08 88888.00 2024-09-21 12:21:40.000 265 22472.55 169.09 41489.10 47567.80 2024-09-21 12:21:41.000 265 22472.60 169.24 41489.17 88888.00 2024-09-21 12:21:42.000 265 22472.62 169.30 41489.24 88888.00 2024-09-21 12:21:43.000 265 22472.60 169.27 41489.23 88888.00 2024-09-21 12:21:44.000 265 22472.55 169.28 41489.16 88888.00 2024-09-21 12:21:45.000 265 22472.51 169.35 41489.10 47567.81 2024-09-21 12:21:46.000 265 22472.50 169.37 41489.11 88888.00 2024-09-21 12:21:47.000 265 22472.49 169.34 41489.16 88888.00 2024-09-21 12:21:48.000 265 22472.44 169.33 41489.14 88888.00 2024-09-21 12:21:49.000 265 22472.40 169.33 41489.11 88888.00 2024-09-21 12:21:50.000 265 22472.36 169.35 41489.11 47567.71 2024-09-21 12:21:51.000 265 22472.30 169.40 41489.14 88888.00 2024-09-21 12:21:52.000 265 22472.24 169.43 41489.16 88888.00 2024-09-21 12:21:53.000 265 22472.20 169.44 41489.21 88888.00 2024-09-21 12:21:54.000 265 22472.21 169.47 41489.27 88888.00 2024-09-21 12:21:55.000 265 22472.23 169.50 41489.27 47567.64 2024-09-21 12:21:56.000 265 22472.22 169.44 41489.18 88888.00 2024-09-21 12:21:57.000 265 22472.20 169.39 41489.14 88888.00 2024-09-21 12:21:58.000 265 22472.21 169.47 41489.21 88888.00 2024-09-21 12:21:59.000 265 22472.23 169.59 41489.24 88888.00 2024-09-21 12:22:00.000 265 22472.25 169.67 41489.18 47567.68 2024-09-21 12:22:01.000 265 22472.31 169.70 41489.14 88888.00 2024-09-21 12:22:02.000 265 22472.39 169.69 41489.14 88888.00 2024-09-21 12:22:03.000 265 22472.43 169.64 41489.13 88888.00 2024-09-21 12:22:04.000 265 22472.42 169.59 41489.09 88888.00 2024-09-21 12:22:05.000 265 22472.42 169.65 41489.11 47567.78 2024-09-21 12:22:06.000 265 22472.49 169.77 41489.17 88888.00 2024-09-21 12:22:07.000 265 22472.55 169.81 41489.21 88888.00 2024-09-21 12:22:08.000 265 22472.55 169.76 41489.17 88888.00 2024-09-21 12:22:09.000 265 22472.53 169.75 41489.11 88888.00 2024-09-21 12:22:10.000 265 22472.50 169.77 41489.10 47567.75 2024-09-21 12:22:11.000 265 22472.43 169.78 41489.09 88888.00 2024-09-21 12:22:12.000 265 22472.35 169.80 41489.09 88888.00 2024-09-21 12:22:13.000 265 22472.29 169.78 41489.07 88888.00 2024-09-21 12:22:14.000 265 22472.24 169.73 41489.09 88888.00 2024-09-21 12:22:15.000 265 22472.23 169.68 41489.13 47567.73 2024-09-21 12:22:16.000 265 22472.23 169.64 41489.14 88888.00 2024-09-21 12:22:17.000 265 22472.23 169.56 41489.12 88888.00 2024-09-21 12:22:18.000 265 22472.24 169.50 41489.11 88888.00 2024-09-21 12:22:19.000 265 22472.23 169.47 41489.07 88888.00 2024-09-21 12:22:20.000 265 22472.28 169.53 41489.06 47567.78 2024-09-21 12:22:21.000 265 22472.42 169.60 41489.11 88888.00 2024-09-21 12:22:22.000 265 22472.52 169.58 41489.17 88888.00 2024-09-21 12:22:23.000 265 22472.56 169.55 41489.21 88888.00 2024-09-21 12:22:24.000 265 22472.57 169.58 41489.19 88888.00 2024-09-21 12:22:25.000 265 22472.57 169.63 41489.13 47567.84 2024-09-21 12:22:26.000 265 22472.58 169.64 41489.07 88888.00 2024-09-21 12:22:27.000 265 22472.60 169.59 41488.98 88888.00 2024-09-21 12:22:28.000 265 22472.62 169.56 41488.91 88888.00 2024-09-21 12:22:29.000 265 22472.63 169.60 41488.97 88888.00 2024-09-21 12:22:30.000 265 22472.65 169.70 41489.05 47567.86 2024-09-21 12:22:31.000 265 22472.68 169.77 41489.04 88888.00 2024-09-21 12:22:32.000 265 22472.72 169.81 41488.99 88888.00 2024-09-21 12:22:33.000 265 22472.68 169.85 41488.96 88888.00 2024-09-21 12:22:34.000 265 22472.58 169.88 41488.93 88888.00 2024-09-21 12:22:35.000 265 22472.51 169.87 41488.90 47567.82 2024-09-21 12:22:36.000 265 22472.48 169.86 41488.94 88888.00 2024-09-21 12:22:37.000 265 22472.48 169.88 41489.01 88888.00 2024-09-21 12:22:38.000 265 22472.46 169.91 41489.09 88888.00 2024-09-21 12:22:39.000 265 22472.42 169.86 41489.14 88888.00 2024-09-21 12:22:40.000 265 22472.38 169.76 41489.16 47567.80 2024-09-21 12:22:41.000 265 22472.34 169.69 41489.18 88888.00 2024-09-21 12:22:42.000 265 22472.30 169.69 41489.26 88888.00 2024-09-21 12:22:43.000 265 22472.35 169.70 41489.26 88888.00 2024-09-21 12:22:44.000 265 22472.43 169.69 41489.20 88888.00 2024-09-21 12:22:45.000 265 22472.43 169.71 41489.20 47567.84 2024-09-21 12:22:46.000 265 22472.42 169.75 41489.20 88888.00 2024-09-21 12:22:47.000 265 22472.42 169.74 41489.16 88888.00 2024-09-21 12:22:48.000 265 22472.48 169.73 41489.20 88888.00 2024-09-21 12:22:49.000 265 22472.61 169.80 41489.31 88888.00 2024-09-21 12:22:50.000 265 22472.67 169.89 41489.32 47567.87 2024-09-21 12:22:51.000 265 22472.62 169.91 41489.27 88888.00 2024-09-21 12:22:52.000 265 22472.58 169.87 41489.23 88888.00 2024-09-21 12:22:53.000 265 22472.59 169.79 41489.16 88888.00 2024-09-21 12:22:54.000 265 22472.59 169.73 41489.06 88888.00 2024-09-21 12:22:55.000 265 22472.58 169.74 41489.04 47567.90 2024-09-21 12:22:56.000 265 22472.62 169.80 41489.16 88888.00 2024-09-21 12:22:57.000 265 22472.65 169.82 41489.31 88888.00 2024-09-21 12:22:58.000 265 22472.67 169.77 41489.34 88888.00 2024-09-21 12:22:59.000 265 22472.71 169.73 41489.26 88888.00 2024-09-21 12:23:00.000 265 22472.74 169.69 41489.14 47567.96 2024-09-21 12:23:01.000 265 22472.77 169.65 41489.09 88888.00 2024-09-21 12:23:02.000 265 22472.82 169.69 41489.11 88888.00 2024-09-21 12:23:03.000 265 22472.84 169.72 41489.11 88888.00 2024-09-21 12:23:04.000 265 22472.84 169.70 41489.10 88888.00 2024-09-21 12:23:05.000 265 22472.91 169.72 41489.17 47567.97 2024-09-21 12:23:06.000 265 22472.96 169.76 41489.29 88888.00 2024-09-21 12:23:07.000 265 22472.95 169.77 41489.33 88888.00 2024-09-21 12:23:08.000 265 22472.91 169.72 41489.27 88888.00 2024-09-21 12:23:09.000 265 22472.86 169.62 41489.17 88888.00 2024-09-21 12:23:10.000 265 22472.87 169.56 41489.12 47568.00 2024-09-21 12:23:11.000 265 22472.91 169.54 41489.12 88888.00 2024-09-21 12:23:12.000 265 22472.97 169.54 41489.15 88888.00 2024-09-21 12:23:13.000 265 22473.04 169.59 41489.23 88888.00 2024-09-21 12:23:14.000 265 22473.08 169.60 41489.26 88888.00 2024-09-21 12:23:15.000 265 22473.10 169.53 41489.18 47568.12 2024-09-21 12:23:16.000 265 22473.12 169.49 41489.12 88888.00 2024-09-21 12:23:17.000 265 22473.08 169.45 41489.11 88888.00 2024-09-21 12:23:18.000 265 22473.02 169.41 41489.16 88888.00 2024-09-21 12:23:19.000 265 22472.97 169.34 41489.14 88888.00 2024-09-21 12:23:20.000 265 22472.98 169.34 41489.12 47568.12 2024-09-21 12:23:21.000 265 22473.07 169.45 41489.22 88888.00 2024-09-21 12:23:22.000 265 22473.09 169.49 41489.33 88888.00 2024-09-21 12:23:23.000 265 22473.01 169.41 41489.32 88888.00 2024-09-21 12:23:24.000 265 22472.92 169.34 41489.28 88888.00 2024-09-21 12:23:25.000 265 22472.89 169.32 41489.29 47568.08 2024-09-21 12:23:26.000 265 22472.91 169.35 41489.35 88888.00 2024-09-21 12:23:27.000 265 22472.92 169.37 41489.36 88888.00 2024-09-21 12:23:28.000 265 22472.89 169.37 41489.30 88888.00 2024-09-21 12:23:29.000 265 22472.88 169.33 41489.23 88888.00 2024-09-21 12:23:30.000 265 22472.93 169.29 41489.21 47568.08 2024-09-21 12:23:31.000 265 22473.03 169.29 41489.19 88888.00 2024-09-21 12:23:32.000 265 22473.13 169.31 41489.15 88888.00 2024-09-21 12:23:33.000 265 22473.19 169.32 41489.16 88888.00 2024-09-21 12:23:34.000 265 22473.23 169.29 41489.22 88888.00 2024-09-21 12:23:35.000 265 22473.29 169.22 41489.26 47568.26 2024-09-21 12:23:36.000 265 22473.34 169.13 41489.24 88888.00 2024-09-21 12:23:37.000 265 22473.34 169.03 41489.18 88888.00 2024-09-21 12:23:38.000 265 22473.37 169.01 41489.14 88888.00 2024-09-21 12:23:39.000 265 22473.44 169.04 41489.14 88888.00 2024-09-21 12:23:40.000 265 22473.49 169.05 41489.19 47568.30 2024-09-21 12:23:41.000 265 22473.47 169.06 41489.29 88888.00 2024-09-21 12:23:42.000 265 22473.43 169.09 41489.36 88888.00 2024-09-21 12:23:43.000 265 22473.41 169.09 41489.35 88888.00 2024-09-21 12:23:44.000 265 22473.39 168.98 41489.31 88888.00 2024-09-21 12:23:45.000 265 22473.33 168.90 41489.35 47568.25 2024-09-21 12:23:46.000 265 22473.27 168.92 41489.39 88888.00 2024-09-21 12:23:47.000 265 22473.23 168.96 41489.35 88888.00 2024-09-21 12:23:48.000 265 22473.22 168.97 41489.35 88888.00 2024-09-21 12:23:49.000 265 22473.25 168.93 41489.41 88888.00 2024-09-21 12:23:50.000 265 22473.28 168.90 41489.40 47568.23 2024-09-21 12:23:51.000 265 22473.25 168.86 41489.31 88888.00 2024-09-21 12:23:52.000 265 22473.22 168.79 41489.29 88888.00 2024-09-21 12:23:53.000 265 22473.27 168.75 41489.34 88888.00 2024-09-21 12:23:54.000 265 22473.38 168.74 41489.38 88888.00 2024-09-21 12:23:55.000 265 22473.51 168.76 41489.43 47568.35 2024-09-21 12:23:56.000 265 22473.59 168.77 41489.45 88888.00 2024-09-21 12:23:57.000 265 22473.60 168.73 41489.39 88888.00 2024-09-21 12:23:58.000 265 22473.61 168.66 41489.34 88888.00 2024-09-21 12:23:59.000 265 22473.69 168.60 41489.36 88888.00 2024-09-21 12:24:00.000 265 22473.78 168.57 41489.35 47568.50 2024-09-21 12:24:01.000 265 22473.78 168.56 41489.30 88888.00 2024-09-21 12:24:02.000 265 22473.78 168.58 41489.25 88888.00 2024-09-21 12:24:03.000 265 22473.82 168.62 41489.23 88888.00 2024-09-21 12:24:04.000 265 22473.82 168.63 41489.26 88888.00 2024-09-21 12:24:05.000 265 22473.79 168.61 41489.33 47568.48 2024-09-21 12:24:06.000 265 22473.75 168.59 41489.34 88888.00 2024-09-21 12:24:07.000 265 22473.72 168.57 41489.25 88888.00 2024-09-21 12:24:08.000 265 22473.71 168.57 41489.24 88888.00 2024-09-21 12:24:09.000 265 22473.69 168.55 41489.34 88888.00 2024-09-21 12:24:10.000 265 22473.65 168.47 41489.39 47568.49 2024-09-21 12:24:11.000 265 22473.66 168.37 41489.36 88888.00 2024-09-21 12:24:12.000 265 22473.69 168.31 41489.30 88888.00 2024-09-21 12:24:13.000 265 22473.74 168.29 41489.29 88888.00 2024-09-21 12:24:14.000 265 22473.78 168.28 41489.38 88888.00 2024-09-21 12:24:15.000 265 22473.82 168.25 41489.46 47568.52 2024-09-21 12:24:16.000 265 22473.84 168.18 41489.43 88888.00 2024-09-21 12:24:17.000 265 22473.88 168.11 41489.36 88888.00 2024-09-21 12:24:18.000 265 22473.98 168.06 41489.38 88888.00 2024-09-21 12:24:19.000 265 22474.14 168.04 41489.43 88888.00 2024-09-21 12:24:20.000 265 22474.22 168.05 41489.41 47568.66 2024-09-21 12:24:21.000 265 22474.17 168.09 41489.34 88888.00 2024-09-21 12:24:22.000 265 22474.09 168.16 41489.32 88888.00 2024-09-21 12:24:23.000 265 22474.10 168.15 41489.32 88888.00 2024-09-21 12:24:24.000 265 22474.14 168.08 41489.32 88888.00 2024-09-21 12:24:25.000 265 22474.15 168.07 41489.38 47568.70 2024-09-21 12:24:26.000 265 22474.11 168.13 41489.40 88888.00 2024-09-21 12:24:27.000 265 22474.06 168.15 41489.39 88888.00 2024-09-21 12:24:28.000 265 22474.06 168.13 41489.40 88888.00 2024-09-21 12:24:29.000 265 22474.09 168.07 41489.41 88888.00 2024-09-21 12:24:30.000 265 22474.13 167.99 41489.43 47568.71 2024-09-21 12:24:31.000 265 22474.13 167.92 41489.44 88888.00 2024-09-21 12:24:32.000 265 22474.10 167.89 41489.46 88888.00 2024-09-21 12:24:33.000 265 22474.15 167.86 41489.48 88888.00 2024-09-21 12:24:34.000 265 22474.29 167.81 41489.43 88888.00 2024-09-21 12:24:35.000 265 22474.41 167.80 41489.38 47568.86 2024-09-21 12:24:36.000 265 22474.44 167.83 41489.43 88888.00 2024-09-21 12:24:37.000 265 22474.47 167.83 41489.47 88888.00 2024-09-21 12:24:38.000 265 22474.48 167.82 41489.48 88888.00 2024-09-21 12:24:39.000 265 22474.47 167.79 41489.47 88888.00 2024-09-21 12:24:40.000 265 22474.51 167.70 41489.45 47568.95 2024-09-21 12:24:41.000 265 22474.56 167.63 41489.45 88888.00 2024-09-21 12:24:42.000 265 22474.51 167.59 41489.40 88888.00 2024-09-21 12:24:43.000 265 22474.41 167.57 41489.33 88888.00 2024-09-21 12:24:44.000 265 22474.36 167.65 41489.38 88888.00 2024-09-21 12:24:45.000 265 22474.35 167.79 41489.50 47568.82 2024-09-21 12:24:46.000 265 22474.32 167.82 41489.51 88888.00 2024-09-21 12:24:47.000 265 22474.29 167.79 41489.49 88888.00 2024-09-21 12:24:48.000 265 22474.23 167.79 41489.53 88888.00 2024-09-21 12:24:49.000 265 22474.17 167.78 41489.59 88888.00 2024-09-21 12:24:50.000 265 22474.12 167.72 41489.61 47568.83 2024-09-21 12:24:51.000 265 22474.07 167.63 41489.55 88888.00 2024-09-21 12:24:52.000 265 22474.09 167.58 41489.53 88888.00 2024-09-21 12:24:53.000 265 22474.20 167.61 41489.54 88888.00 2024-09-21 12:24:54.000 265 22474.31 167.61 41489.54 88888.00 2024-09-21 12:24:55.000 265 22474.40 167.51 41489.52 47568.86 2024-09-21 12:24:56.000 265 22474.48 167.39 41489.52 88888.00 2024-09-21 12:24:57.000 265 22474.57 167.34 41489.53 88888.00 2024-09-21 12:24:58.000 265 22474.68 167.32 41489.57 88888.00 2024-09-21 12:24:59.000 265 22474.74 167.25 41489.56 88888.00 2024-09-21 12:25:00.000 265 22474.73 167.20 41489.54 47569.06 2024-09-21 12:25:01.000 265 22474.75 167.24 41489.56 88888.00 2024-09-21 12:25:02.000 265 22474.78 167.27 41489.56 88888.00 2024-09-21 12:25:03.000 265 22474.75 167.26 41489.54 88888.00 2024-09-21 12:25:04.000 265 22474.69 167.33 41489.56 88888.00 2024-09-21 12:25:05.000 265 22474.60 167.38 41489.52 47568.94 2024-09-21 12:25:06.000 265 22474.47 167.32 41489.43 88888.00 2024-09-21 12:25:07.000 265 22474.37 167.20 41489.39 88888.00 2024-09-21 12:25:08.000 265 22474.34 167.17 41489.49 88888.00 2024-09-21 12:25:09.000 265 22474.29 167.23 41489.66 88888.00 2024-09-21 12:25:10.000 265 22474.26 167.29 41489.77 47568.85 2024-09-21 12:25:11.000 265 22474.31 167.32 41489.80 88888.00 2024-09-21 12:25:12.000 265 22474.35 167.28 41489.82 88888.00 2024-09-21 12:25:13.000 265 22474.35 167.13 41489.76 88888.00 2024-09-21 12:25:14.000 265 22474.35 166.99 41489.66 88888.00 2024-09-21 12:25:15.000 265 22474.39 166.94 41489.62 47569.00 2024-09-21 12:25:16.000 265 22474.48 166.94 41489.63 88888.00 2024-09-21 12:25:17.000 265 22474.62 166.93 41489.69 88888.00 2024-09-21 12:25:18.000 265 22474.77 166.97 41489.78 88888.00 2024-09-21 12:25:19.000 265 22474.88 167.01 41489.79 88888.00 2024-09-21 12:25:20.000 265 22474.97 167.04 41489.74 47569.10 2024-09-21 12:25:21.000 265 22475.04 167.06 41489.63 88888.00 2024-09-21 12:25:22.000 265 22475.05 167.01 41489.49 88888.00 2024-09-21 12:25:23.000 265 22475.02 166.97 41489.43 88888.00 2024-09-21 12:25:24.000 265 22475.00 167.00 41489.45 88888.00 2024-09-21 12:25:25.000 265 22474.98 167.04 41489.48 47569.11 2024-09-21 12:25:26.000 265 22474.90 167.02 41489.47 88888.00 2024-09-21 12:25:27.000 265 22474.80 167.03 41489.51 88888.00 2024-09-21 12:25:28.000 265 22474.74 167.11 41489.63 88888.00 2024-09-21 12:25:29.000 265 22474.64 167.12 41489.70 88888.00 2024-09-21 12:25:30.000 265 22474.53 167.03 41489.66 47569.02 2024-09-21 12:25:31.000 265 22474.48 166.96 41489.62 88888.00 2024-09-21 12:25:32.000 265 22474.44 166.95 41489.62 88888.00 2024-09-21 12:25:33.000 265 22474.36 166.89 41489.56 88888.00 2024-09-21 12:25:34.000 265 22474.32 166.83 41489.51 88888.00 2024-09-21 12:25:35.000 265 22474.37 166.83 41489.50 47568.92 2024-09-21 12:25:36.000 265 22474.47 166.84 41489.56 88888.00 2024-09-21 12:25:37.000 265 22474.56 166.87 41489.63 88888.00 2024-09-21 12:25:38.000 265 22474.57 166.88 41489.59 88888.00 2024-09-21 12:25:39.000 265 22474.53 166.82 41489.46 88888.00 2024-09-21 12:25:40.000 265 22474.53 166.76 41489.41 47569.09 2024-09-21 12:25:41.000 265 22474.57 166.75 41489.45 88888.00 2024-09-21 12:25:42.000 265 22474.62 166.75 41489.47 88888.00 2024-09-21 12:25:43.000 265 22474.71 166.77 41489.53 88888.00 2024-09-21 12:25:44.000 265 22474.83 166.81 41489.61 88888.00 2024-09-21 12:25:45.000 265 22474.93 166.87 41489.67 47569.16 2024-09-21 12:25:46.000 265 22475.00 166.86 41489.67 88888.00 2024-09-21 12:25:47.000 265 22474.99 166.72 41489.56 88888.00 2024-09-21 12:25:48.000 265 22474.94 166.60 41489.50 88888.00 2024-09-21 12:25:49.000 265 22474.91 166.62 41489.54 88888.00 2024-09-21 12:25:50.000 265 22474.88 166.64 41489.60 47569.18 2024-09-21 12:25:51.000 265 22474.82 166.62 41489.63 88888.00 2024-09-21 12:25:52.000 265 22474.77 166.61 41489.64 88888.00 2024-09-21 12:25:53.000 265 22474.74 166.66 41489.64 88888.00 2024-09-21 12:25:54.000 265 22474.72 166.69 41489.69 88888.00 2024-09-21 12:25:55.000 265 22474.72 166.66 41489.73 47569.09 2024-09-21 12:25:56.000 265 22474.72 166.62 41489.70 88888.00 2024-09-21 12:25:57.000 265 22474.69 166.60 41489.65 88888.00 2024-09-21 12:25:58.000 265 22474.63 166.59 41489.62 88888.00 2024-09-21 12:25:59.000 265 22474.62 166.66 41489.61 88888.00 2024-09-21 12:26:00.000 265 22474.66 166.75 41489.62 47569.07 2024-09-21 12:26:01.000 265 22474.68 166.79 41489.70 88888.00 2024-09-21 12:26:02.000 265 22474.70 166.80 41489.79 88888.00 2024-09-21 12:26:03.000 265 22474.75 166.77 41489.77 88888.00 2024-09-21 12:26:04.000 265 22474.78 166.69 41489.69 88888.00 2024-09-21 12:26:05.000 265 22474.78 166.65 41489.66 47569.18 2024-09-21 12:26:06.000 265 22474.76 166.66 41489.62 88888.00 2024-09-21 12:26:07.000 265 22474.77 166.73 41489.61 88888.00 2024-09-21 12:26:08.000 265 22474.78 166.81 41489.66 88888.00 2024-09-21 12:26:09.000 265 22474.74 166.78 41489.70 88888.00 2024-09-21 12:26:10.000 265 22474.72 166.73 41489.75 47569.15 2024-09-21 12:26:11.000 265 22474.76 166.71 41489.78 88888.00 2024-09-21 12:26:12.000 265 22474.76 166.62 41489.71 88888.00 2024-09-21 12:26:13.000 265 22474.71 166.51 41489.64 88888.00 2024-09-21 12:26:14.000 265 22474.69 166.51 41489.63 88888.00 2024-09-21 12:26:15.000 265 22474.68 166.61 41489.64 47569.17 2024-09-21 12:26:16.000 265 22474.67 166.69 41489.62 88888.00 2024-09-21 12:26:17.000 265 22474.74 166.67 41489.59 88888.00 2024-09-21 12:26:18.000 265 22474.85 166.61 41489.57 88888.00 2024-09-21 12:26:19.000 265 22474.89 166.57 41489.59 88888.00 2024-09-21 12:26:20.000 265 22474.87 166.55 41489.61 47569.16 2024-09-21 12:26:21.000 265 22474.87 166.55 41489.64 88888.00 2024-09-21 12:26:22.000 265 22474.94 166.58 41489.67 88888.00 2024-09-21 12:26:23.000 265 22475.02 166.55 41489.64 88888.00 2024-09-21 12:26:24.000 265 22475.07 166.53 41489.60 88888.00 2024-09-21 12:26:25.000 265 22475.05 166.53 41489.60 47569.29 2024-09-21 12:26:26.000 265 22475.03 166.47 41489.67 88888.00 2024-09-21 12:26:27.000 265 22475.06 166.41 41489.79 88888.00 2024-09-21 12:26:28.000 265 22475.09 166.39 41489.85 88888.00 2024-09-21 12:26:29.000 265 22475.09 166.37 41489.81 88888.00 2024-09-21 12:26:30.000 265 22475.04 166.29 41489.74 47569.36 2024-09-21 12:26:31.000 265 22474.98 166.21 41489.73 88888.00 2024-09-21 12:26:32.000 265 22475.01 166.19 41489.79 88888.00 2024-09-21 12:26:33.000 265 22475.10 166.24 41489.86 88888.00 2024-09-21 12:26:34.000 265 22475.13 166.28 41489.93 88888.00 2024-09-21 12:26:35.000 265 22475.12 166.34 41490.00 47569.35 2024-09-21 12:26:36.000 265 22475.08 166.34 41489.98 88888.00 2024-09-21 12:26:37.000 265 22475.04 166.28 41489.84 88888.00 2024-09-21 12:26:38.000 265 22475.06 166.29 41489.77 88888.00 2024-09-21 12:26:39.000 265 22475.15 166.39 41489.81 88888.00 2024-09-21 12:26:40.000 265 22475.20 166.48 41489.87 47569.32 2024-09-21 12:26:41.000 265 22475.16 166.49 41489.87 88888.00 2024-09-21 12:26:42.000 265 22475.07 166.45 41489.82 88888.00 2024-09-21 12:26:43.000 265 22475.04 166.42 41489.79 88888.00 2024-09-21 12:26:44.000 265 22475.07 166.42 41489.76 88888.00 2024-09-21 12:26:45.000 265 22475.06 166.34 41489.69 47569.26 2024-09-21 12:26:46.000 265 22475.03 166.21 41489.64 88888.00 2024-09-21 12:26:47.000 265 22475.10 166.20 41489.73 88888.00 2024-09-21 12:26:48.000 265 22475.17 166.23 41489.84 88888.00 2024-09-21 12:26:49.000 265 22475.17 166.18 41489.76 88888.00 2024-09-21 12:26:50.000 265 22475.19 166.19 41489.67 47569.42 2024-09-21 12:26:51.000 265 22475.29 166.24 41489.71 88888.00 2024-09-21 12:26:52.000 265 22475.38 166.18 41489.72 88888.00 2024-09-21 12:26:53.000 265 22475.42 166.09 41489.71 88888.00 2024-09-21 12:26:54.000 265 22475.42 166.06 41489.77 88888.00 2024-09-21 12:26:55.000 265 22475.36 166.11 41489.80 47569.42 2024-09-21 12:26:56.000 265 22475.30 166.18 41489.76 88888.00 2024-09-21 12:26:57.000 265 22475.30 166.23 41489.73 88888.00 2024-09-21 12:26:58.000 265 22475.31 166.25 41489.77 88888.00 2024-09-21 12:26:59.000 265 22475.27 166.24 41489.77 88888.00 2024-09-21 12:27:00.000 265 22475.17 166.19 41489.73 47569.31 2024-09-21 12:27:01.000 265 22475.06 166.16 41489.67 88888.00 2024-09-21 12:27:02.000 265 22474.95 166.10 41489.59 88888.00 2024-09-21 12:27:03.000 265 22474.88 166.03 41489.55 88888.00 2024-09-21 12:27:04.000 265 22474.88 166.03 41489.54 88888.00 2024-09-21 12:27:05.000 265 22474.89 166.14 41489.56 47569.25 2024-09-21 12:27:06.000 265 22474.88 166.25 41489.59 88888.00 2024-09-21 12:27:07.000 265 22474.89 166.32 41489.64 88888.00 2024-09-21 12:27:08.000 265 22474.91 166.35 41489.71 88888.00 2024-09-21 12:27:09.000 265 22474.93 166.36 41489.77 88888.00 2024-09-21 12:27:10.000 265 22474.90 166.38 41489.77 47569.19 2024-09-21 12:27:11.000 265 22474.88 166.40 41489.72 88888.00 2024-09-21 12:27:12.000 265 22474.90 166.38 41489.66 88888.00 2024-09-21 12:27:13.000 265 22474.96 166.37 41489.63 88888.00 2024-09-21 12:27:14.000 265 22475.00 166.43 41489.69 88888.00 2024-09-21 12:27:15.000 265 22474.97 166.49 41489.79 47569.26 2024-09-21 12:27:16.000 265 22474.90 166.47 41489.80 88888.00 2024-09-21 12:27:17.000 265 22474.90 166.44 41489.80 88888.00 2024-09-21 12:27:18.000 265 22474.93 166.46 41489.81 88888.00 2024-09-21 12:27:19.000 265 22474.91 166.46 41489.76 88888.00 2024-09-21 12:27:20.000 265 22474.89 166.44 41489.66 47569.24 2024-09-21 12:27:21.000 265 22474.91 166.43 41489.57 88888.00 2024-09-21 12:27:22.000 265 22474.90 166.42 41489.59 88888.00 2024-09-21 12:27:23.000 265 22474.87 166.41 41489.66 88888.00 2024-09-21 12:27:24.000 265 22474.92 166.41 41489.73 88888.00 2024-09-21 12:27:25.000 265 22474.97 166.41 41489.77 47569.34 2024-09-21 12:27:26.000 265 22474.94 166.33 41489.70 88888.00 2024-09-21 12:27:27.000 265 22474.89 166.19 41489.57 88888.00 2024-09-21 12:27:28.000 265 22474.90 166.14 41489.51 88888.00 2024-09-21 12:27:29.000 265 22474.98 166.19 41489.53 88888.00 2024-09-21 12:27:30.000 265 22475.09 166.29 41489.61 47569.38 2024-09-21 12:27:31.000 265 22475.15 166.39 41489.73 88888.00 2024-09-21 12:27:32.000 265 22475.19 166.41 41489.86 88888.00 2024-09-21 12:27:33.000 265 22475.26 166.37 41489.89 88888.00 2024-09-21 12:27:34.000 265 22475.27 166.32 41489.81 88888.00 2024-09-21 12:27:35.000 265 22475.18 166.25 41489.69 47569.36 2024-09-21 12:27:36.000 265 22475.12 166.22 41489.62 88888.00 2024-09-21 12:27:37.000 265 22475.11 166.26 41489.58 88888.00 2024-09-21 12:27:38.000 265 22475.10 166.26 41489.52 88888.00 2024-09-21 12:27:39.000 265 22475.03 166.20 41489.44 88888.00 2024-09-21 12:27:40.000 265 22474.98 166.22 41489.48 47569.27 2024-09-21 12:27:41.000 265 22475.02 166.35 41489.59 88888.00 2024-09-21 12:27:42.000 265 22475.03 166.44 41489.60 88888.00 2024-09-21 12:27:43.000 265 22475.00 166.43 41489.55 88888.00 2024-09-21 12:27:44.000 265 22474.97 166.38 41489.57 88888.00 2024-09-21 12:27:45.000 265 22474.92 166.29 41489.62 47569.22 2024-09-21 12:27:46.000 265 22474.89 166.22 41489.65 88888.00 2024-09-21 12:27:47.000 265 22474.91 166.20 41489.66 88888.00 2024-09-21 12:27:48.000 265 22474.94 166.23 41489.69 88888.00 2024-09-21 12:27:49.000 265 22474.99 166.27 41489.83 88888.00 2024-09-21 12:27:50.000 265 22475.06 166.30 41489.94 47569.29 2024-09-21 12:27:51.000 265 22475.10 166.31 41489.89 88888.00 2024-09-21 12:27:52.000 265 22475.05 166.32 41489.82 88888.00 2024-09-21 12:27:53.000 265 22475.06 166.34 41489.82 88888.00 2024-09-21 12:27:54.000 265 22475.17 166.34 41489.84 88888.00 2024-09-21 12:27:55.000 265 22475.30 166.30 41489.83 47569.36 2024-09-21 12:27:56.000 265 22475.35 166.24 41489.76 88888.00 2024-09-21 12:27:57.000 265 22475.32 166.20 41489.64 88888.00 2024-09-21 12:27:58.000 265 22475.28 166.22 41489.57 88888.00 2024-09-21 12:27:59.000 265 22475.30 166.21 41489.59 88888.00 2024-09-21 12:28:00.000 265 22475.34 166.19 41489.62 47569.48 2024-09-21 12:28:01.000 265 22475.37 166.21 41489.64 88888.00 2024-09-21 12:28:02.000 265 22475.35 166.21 41489.67 88888.00 2024-09-21 12:28:03.000 265 22475.30 166.13 41489.71 88888.00 2024-09-21 12:28:04.000 265 22475.27 166.09 41489.78 88888.00 2024-09-21 12:28:05.000 265 22475.26 166.10 41489.83 47569.40 2024-09-21 12:28:06.000 265 22475.24 166.10 41489.85 88888.00 2024-09-21 12:28:07.000 265 22475.17 166.10 41489.84 88888.00 2024-09-21 12:28:08.000 265 22475.13 166.09 41489.87 88888.00 2024-09-21 12:28:09.000 265 22475.15 166.03 41489.88 88888.00 2024-09-21 12:28:10.000 265 22475.16 165.96 41489.83 47569.38 2024-09-21 12:28:11.000 265 22475.17 165.93 41489.79 88888.00 2024-09-21 12:28:12.000 265 22475.20 165.94 41489.75 88888.00 2024-09-21 12:28:13.000 265 22475.28 165.98 41489.71 88888.00 2024-09-21 12:28:14.000 265 22475.36 166.00 41489.70 88888.00 2024-09-21 12:28:15.000 265 22475.39 166.04 41489.71 47569.49 2024-09-21 12:28:16.000 265 22475.40 166.17 41489.73 88888.00 2024-09-21 12:28:17.000 265 22475.43 166.31 41489.80 88888.00 2024-09-21 12:28:18.000 265 22475.39 166.30 41489.79 88888.00 2024-09-21 12:28:19.000 265 22475.28 166.08 41489.66 88888.00 2024-09-21 12:28:20.000 265 22475.24 165.98 41489.64 47569.40 2024-09-21 12:28:21.000 265 22475.24 166.18 41489.81 88888.00 2024-09-21 12:28:22.000 265 22475.17 166.33 41489.86 88888.00 2024-09-21 12:28:23.000 265 22475.12 166.33 41489.80 88888.00 2024-09-21 12:28:24.000 265 22475.09 166.26 41489.76 88888.00 2024-09-21 12:28:25.000 265 22475.01 166.16 41489.73 47569.35 2024-09-21 12:28:26.000 265 22474.93 166.08 41489.71 88888.00 2024-09-21 12:28:27.000 265 22474.94 166.03 41489.70 88888.00 2024-09-21 12:28:28.000 265 22475.05 166.01 41489.71 88888.00 2024-09-21 12:28:29.000 265 22475.20 166.06 41489.76 88888.00 2024-09-21 12:28:30.000 265 22475.31 166.12 41489.80 47569.50 2024-09-21 12:28:31.000 265 22475.35 166.08 41489.75 88888.00 2024-09-21 12:28:32.000 265 22475.41 166.02 41489.69 88888.00 2024-09-21 12:28:33.000 265 22475.53 166.00 41489.66 88888.00 2024-09-21 12:28:34.000 265 22475.65 166.00 41489.64 88888.00 2024-09-21 12:28:35.000 265 22475.69 166.00 41489.62 47569.57 2024-09-21 12:28:36.000 265 22475.66 166.00 41489.58 88888.00 2024-09-21 12:28:37.000 265 22475.58 166.03 41489.54 88888.00 2024-09-21 12:28:38.000 265 22475.48 166.11 41489.56 88888.00 2024-09-21 12:28:39.000 265 22475.38 166.24 41489.65 88888.00 2024-09-21 12:28:40.000 265 22475.30 166.36 41489.69 47569.37 2024-09-21 12:28:41.000 265 22475.19 166.38 41489.63 88888.00 2024-09-21 12:28:42.000 265 22475.06 166.36 41489.54 88888.00 2024-09-21 12:28:43.000 265 22474.94 166.35 41489.50 88888.00 2024-09-21 12:28:44.000 265 22474.88 166.36 41489.54 88888.00 2024-09-21 12:28:45.000 265 22474.88 166.38 41489.60 47569.31 2024-09-21 12:28:46.000 265 22474.92 166.43 41489.68 88888.00 2024-09-21 12:28:47.000 265 22474.99 166.47 41489.77 88888.00 2024-09-21 12:28:48.000 265 22475.12 166.50 41489.84 88888.00 2024-09-21 12:28:49.000 265 22475.25 166.50 41489.83 88888.00 2024-09-21 12:28:50.000 265 22475.31 166.43 41489.76 47569.44 2024-09-21 12:28:51.000 265 22475.35 166.36 41489.71 88888.00 2024-09-21 12:28:52.000 265 22475.40 166.34 41489.71 88888.00 2024-09-21 12:28:53.000 265 22475.47 166.38 41489.73 88888.00 2024-09-21 12:28:54.000 265 22475.51 166.44 41489.76 88888.00 2024-09-21 12:28:55.000 265 22475.53 166.46 41489.74 47569.50 2024-09-21 12:28:56.000 265 22475.57 166.45 41489.67 88888.00 2024-09-21 12:28:57.000 265 22475.60 166.48 41489.66 88888.00 2024-09-21 12:28:58.000 265 22475.59 166.48 41489.70 88888.00 2024-09-21 12:28:59.000 265 22475.52 166.40 41489.78 88888.00 2024-09-21 12:29:00.000 265 22475.45 166.34 41489.78 47569.49 2024-09-21 12:29:01.000 265 22475.42 166.35 41489.71 88888.00 2024-09-21 12:29:02.000 265 22475.43 166.37 41489.69 88888.00 2024-09-21 12:29:03.000 265 22475.41 166.40 41489.68 88888.00 2024-09-21 12:29:04.000 265 22475.35 166.46 41489.66 88888.00 2024-09-21 12:29:05.000 265 22475.32 166.47 41489.62 47569.43 2024-09-21 12:29:06.000 265 22475.31 166.40 41489.63 88888.00 2024-09-21 12:29:07.000 265 22475.32 166.33 41489.64 88888.00 2024-09-21 12:29:08.000 265 22475.39 166.37 41489.67 88888.00 2024-09-21 12:29:09.000 265 22475.48 166.52 41489.75 88888.00 2024-09-21 12:29:10.000 265 22475.47 166.55 41489.79 47569.43 2024-09-21 12:29:11.000 265 22475.38 166.40 41489.71 88888.00 2024-09-21 12:29:12.000 265 22475.35 166.31 41489.65 88888.00 2024-09-21 12:29:13.000 265 22475.40 166.36 41489.73 88888.00 2024-09-21 12:29:14.000 265 22475.44 166.38 41489.76 88888.00 2024-09-21 12:29:15.000 265 22475.45 166.35 41489.65 47569.52 2024-09-21 12:29:16.000 265 22475.46 166.30 41489.58 88888.00 2024-09-21 12:29:17.000 265 22475.45 166.19 41489.60 88888.00 2024-09-21 12:29:18.000 265 22475.40 166.16 41489.76 88888.00 2024-09-21 12:29:19.000 265 22475.35 166.26 41490.00 88888.00 2024-09-21 12:29:20.000 265 22475.28 166.33 41490.05 47569.42 2024-09-21 12:29:21.000 265 22475.22 166.33 41489.94 88888.00 2024-09-21 12:29:22.000 265 22475.17 166.35 41489.88 88888.00 2024-09-21 12:29:23.000 265 22475.10 166.38 41489.88 88888.00 2024-09-21 12:29:24.000 265 22475.01 166.31 41489.87 88888.00 2024-09-21 12:29:25.000 265 22474.96 166.23 41489.87 47569.38 2024-09-21 12:29:26.000 265 22474.94 166.24 41489.87 88888.00 2024-09-21 12:29:27.000 265 22474.95 166.32 41489.81 88888.00 2024-09-21 12:29:28.000 265 22475.10 166.42 41489.79 88888.00 2024-09-21 12:29:29.000 265 22475.35 166.55 41489.94 88888.00 2024-09-21 12:29:30.000 265 22475.49 166.53 41490.00 47569.52 2024-09-21 12:29:31.000 265 22475.50 166.35 41489.84 88888.00 2024-09-21 12:29:32.000 265 22475.55 166.24 41489.71 88888.00 2024-09-21 12:29:33.000 265 22475.63 166.25 41489.73 88888.00 2024-09-21 12:29:34.000 265 22475.68 166.28 41489.84 88888.00 2024-09-21 12:29:35.000 265 22475.70 166.26 41489.90 47569.64 2024-09-21 12:29:36.000 265 22475.68 166.23 41489.90 88888.00 2024-09-21 12:29:37.000 265 22475.65 166.21 41489.88 88888.00 2024-09-21 12:29:38.000 265 22475.62 166.21 41489.86 88888.00 2024-09-21 12:29:39.000 265 22475.55 166.17 41489.82 88888.00 2024-09-21 12:29:40.000 265 22475.47 166.15 41489.82 47569.53 2024-09-21 12:29:41.000 265 22475.43 166.19 41489.86 88888.00 2024-09-21 12:29:42.000 265 22475.38 166.18 41489.81 88888.00 2024-09-21 12:29:43.000 265 22475.31 166.14 41489.77 88888.00 2024-09-21 12:29:44.000 265 22475.30 166.13 41489.84 88888.00 2024-09-21 12:29:45.000 265 22475.29 166.08 41489.89 47569.48 2024-09-21 12:29:46.000 265 22475.29 166.06 41489.89 88888.00 2024-09-21 12:29:47.000 265 22475.31 166.09 41489.87 88888.00 2024-09-21 12:29:48.000 265 22475.31 166.04 41489.74 88888.00 2024-09-21 12:29:49.000 265 22475.31 165.99 41489.61 88888.00 2024-09-21 12:29:50.000 265 22475.39 166.04 41489.63 47569.50 2024-09-21 12:29:51.000 265 22475.44 166.11 41489.66 88888.00 2024-09-21 12:29:52.000 265 22475.39 166.10 41489.57 88888.00 2024-09-21 12:29:53.000 265 22475.33 166.11 41489.54 88888.00 2024-09-21 12:29:54.000 265 22475.33 166.22 41489.62 88888.00 2024-09-21 12:29:55.000 265 22475.35 166.33 41489.68 47569.41 2024-09-21 12:29:56.000 265 22475.32 166.30 41489.69 88888.00 2024-09-21 12:29:57.000 265 22475.24 166.21 41489.67 88888.00 2024-09-21 12:29:58.000 265 22475.18 166.23 41489.63 88888.00 2024-09-21 12:29:59.000 265 22475.16 166.31 41489.57 88888.00 2024-09-21 12:30:00.000 265 22475.17 166.33 41489.60 47569.49 2024-09-21 12:30:01.000 265 22475.22 166.30 41489.74 88888.00 2024-09-21 12:30:02.000 265 22475.28 166.28 41489.82 88888.00 2024-09-21 12:30:03.000 265 22475.31 166.30 41489.77 88888.00 2024-09-21 12:30:04.000 265 22475.32 166.32 41489.69 88888.00 2024-09-21 12:30:05.000 265 22475.34 166.34 41489.65 47569.54 2024-09-21 12:30:06.000 265 22475.40 166.39 41489.63 88888.00 2024-09-21 12:30:07.000 265 22475.50 166.46 41489.64 88888.00 2024-09-21 12:30:08.000 265 22475.56 166.49 41489.71 88888.00 2024-09-21 12:30:09.000 265 22475.53 166.40 41489.79 88888.00 2024-09-21 12:30:10.000 265 22475.48 166.29 41489.82 47569.55 2024-09-21 12:30:11.000 265 22475.43 166.31 41489.88 88888.00 2024-09-21 12:30:12.000 265 22475.39 166.39 41489.92 88888.00 2024-09-21 12:30:13.000 265 22475.34 166.41 41489.84 88888.00 2024-09-21 12:30:14.000 265 22475.32 166.37 41489.79 88888.00 2024-09-21 12:30:15.000 265 22475.30 166.32 41489.82 47569.47 2024-09-21 12:30:16.000 265 22475.28 166.30 41489.86 88888.00 2024-09-21 12:30:17.000 265 22475.27 166.28 41489.81 88888.00 2024-09-21 12:30:18.000 265 22475.25 166.25 41489.69 88888.00 2024-09-21 12:30:19.000 265 22475.23 166.25 41489.62 88888.00 2024-09-21 12:30:20.000 265 22475.28 166.29 41489.66 47569.51 2024-09-21 12:30:21.000 265 22475.37 166.30 41489.69 88888.00 2024-09-21 12:30:22.000 265 22475.42 166.25 41489.65 88888.00 2024-09-21 12:30:23.000 265 22475.46 166.26 41489.62 88888.00 2024-09-21 12:30:24.000 265 22475.54 166.33 41489.65 88888.00 2024-09-21 12:30:25.000 265 22475.61 166.39 41489.70 47569.63 2024-09-21 12:30:26.000 265 22475.64 166.43 41489.77 88888.00 2024-09-21 12:30:27.000 265 22475.65 166.44 41489.81 88888.00 2024-09-21 12:30:28.000 265 22475.72 166.45 41489.79 88888.00 2024-09-21 12:30:29.000 265 22475.80 166.48 41489.76 88888.00 2024-09-21 12:30:30.000 265 22475.79 166.48 41489.77 47569.70 2024-09-21 12:30:31.000 265 22475.76 166.43 41489.78 88888.00 2024-09-21 12:30:32.000 265 22475.74 166.40 41489.78 88888.00 2024-09-21 12:30:33.000 265 22475.70 166.42 41489.80 88888.00 2024-09-21 12:30:34.000 265 22475.65 166.47 41489.86 88888.00 2024-09-21 12:30:35.000 265 22475.62 166.51 41489.87 47569.65 2024-09-21 12:30:36.000 265 22475.64 166.51 41489.86 88888.00 2024-09-21 12:30:37.000 265 22475.70 166.51 41489.86 88888.00 2024-09-21 12:30:38.000 265 22475.68 166.50 41489.86 88888.00 2024-09-21 12:30:39.000 265 22475.59 166.50 41489.81 88888.00 2024-09-21 12:30:40.000 265 22475.50 166.51 41489.72 47569.54 2024-09-21 12:30:41.000 265 22475.43 166.54 41489.69 88888.00 2024-09-21 12:30:42.000 265 22475.35 166.58 41489.75 88888.00 2024-09-21 12:30:43.000 265 22475.29 166.56 41489.82 88888.00 2024-09-21 12:30:44.000 265 22475.31 166.48 41489.86 88888.00 2024-09-21 12:30:45.000 265 22475.40 166.44 41489.86 47569.56 2024-09-21 12:30:46.000 265 22475.46 166.44 41489.85 88888.00 2024-09-21 12:30:47.000 265 22475.43 166.39 41489.82 88888.00 2024-09-21 12:30:48.000 265 22475.42 166.31 41489.77 88888.00 2024-09-21 12:30:49.000 265 22475.48 166.28 41489.79 88888.00 2024-09-21 12:30:50.000 265 22475.54 166.30 41489.88 47569.67 2024-09-21 12:30:51.000 265 22475.60 166.31 41489.99 88888.00 2024-09-21 12:30:52.000 265 22475.62 166.31 41490.06 88888.00 2024-09-21 12:30:53.000 265 22475.61 166.35 41490.09 88888.00 2024-09-21 12:30:54.000 265 22475.61 166.47 41490.12 88888.00 2024-09-21 12:30:55.000 265 22475.59 166.55 41490.16 47569.62 2024-09-21 12:30:56.000 265 22475.53 166.47 41490.08 88888.00 2024-09-21 12:30:57.000 265 22475.48 166.38 41489.97 88888.00 2024-09-21 12:30:58.000 265 22475.47 166.40 41489.92 88888.00 2024-09-21 12:30:59.000 265 22475.46 166.49 41489.94 88888.00 2024-09-21 12:31:00.000 265 22475.43 166.53 41490.02 47569.64 2024-09-21 12:31:01.000 265 22475.46 166.51 41490.09 88888.00 2024-09-21 12:31:02.000 265 22475.52 166.49 41490.06 88888.00 2024-09-21 12:31:03.000 265 22475.52 166.51 41489.92 88888.00 2024-09-21 12:31:04.000 265 22475.53 166.55 41489.80 88888.00 2024-09-21 12:31:05.000 265 22475.63 166.55 41489.77 47569.64 2024-09-21 12:31:06.000 265 22475.72 166.50 41489.74 88888.00 2024-09-21 12:31:07.000 265 22475.69 166.42 41489.68 88888.00 2024-09-21 12:31:08.000 265 22475.63 166.44 41489.70 88888.00 2024-09-21 12:31:09.000 265 22475.63 166.55 41489.83 88888.00 2024-09-21 12:31:10.000 265 22475.60 166.60 41489.86 47569.61 2024-09-21 12:31:11.000 265 22475.49 166.57 41489.73 88888.00 2024-09-21 12:31:12.000 265 22475.39 166.59 41489.62 88888.00 2024-09-21 12:31:13.000 265 22475.34 166.68 41489.64 88888.00 2024-09-21 12:31:14.000 265 22475.26 166.73 41489.73 88888.00 2024-09-21 12:31:15.000 265 22475.16 166.71 41489.80 47569.48 2024-09-21 12:31:16.000 265 22475.12 166.68 41489.84 88888.00 2024-09-21 12:31:17.000 265 22475.17 166.70 41489.86 88888.00 2024-09-21 12:31:18.000 265 22475.26 166.78 41489.85 88888.00 2024-09-21 12:31:19.000 265 22475.28 166.86 41489.79 88888.00 2024-09-21 12:31:20.000 265 22475.23 166.84 41489.73 47569.51 2024-09-21 12:31:21.000 265 22475.22 166.83 41489.75 88888.00 2024-09-21 12:31:22.000 265 22475.29 166.85 41489.79 88888.00 2024-09-21 12:31:23.000 265 22475.40 166.88 41489.83 88888.00 2024-09-21 12:31:24.000 265 22475.46 166.89 41489.84 88888.00 2024-09-21 12:31:25.000 265 22475.47 166.88 41489.83 47569.57 2024-09-21 12:31:26.000 265 22475.42 166.89 41489.84 88888.00 2024-09-21 12:31:27.000 265 22475.35 166.84 41489.81 88888.00 2024-09-21 12:31:28.000 265 22475.31 166.72 41489.71 88888.00 2024-09-21 12:31:29.000 265 22475.32 166.63 41489.60 88888.00 2024-09-21 12:31:30.000 265 22475.37 166.65 41489.61 47569.56 2024-09-21 12:31:31.000 265 22475.39 166.73 41489.76 88888.00 2024-09-21 12:31:32.000 265 22475.35 166.77 41489.85 88888.00 2024-09-21 12:31:33.000 265 22475.32 166.74 41489.82 88888.00 2024-09-21 12:31:34.000 265 22475.33 166.69 41489.77 88888.00 2024-09-21 12:31:35.000 265 22475.37 166.66 41489.74 47569.60 2024-09-21 12:31:36.000 265 22475.39 166.69 41489.75 88888.00 2024-09-21 12:31:37.000 265 22475.38 166.75 41489.74 88888.00 2024-09-21 12:31:38.000 265 22475.40 166.81 41489.73 88888.00 2024-09-21 12:31:39.000 265 22475.49 166.89 41489.79 88888.00 2024-09-21 12:31:40.000 265 22475.55 166.89 41489.81 47569.59 2024-09-21 12:31:41.000 265 22475.51 166.81 41489.73 88888.00 2024-09-21 12:31:42.000 265 22475.48 166.79 41489.69 88888.00 2024-09-21 12:31:43.000 265 22475.55 166.83 41489.73 88888.00 2024-09-21 12:31:44.000 265 22475.61 166.82 41489.74 88888.00 2024-09-21 12:31:45.000 265 22475.57 166.77 41489.69 47569.62 2024-09-21 12:31:46.000 265 22475.46 166.69 41489.62 88888.00 2024-09-21 12:31:47.000 265 22475.38 166.66 41489.64 88888.00 2024-09-21 12:31:48.000 265 22475.35 166.71 41489.77 88888.00 2024-09-21 12:31:49.000 265 22475.33 166.74 41489.88 88888.00 2024-09-21 12:31:50.000 265 22475.27 166.71 41489.87 47569.55 2024-09-21 12:31:51.000 265 22475.24 166.75 41489.79 88888.00 2024-09-21 12:31:52.000 265 22475.23 166.81 41489.73 88888.00 2024-09-21 12:31:53.000 265 22475.20 166.80 41489.69 88888.00 2024-09-21 12:31:54.000 265 22475.19 166.78 41489.71 88888.00 2024-09-21 12:31:55.000 265 22475.26 166.79 41489.79 47569.53 2024-09-21 12:31:56.000 265 22475.34 166.76 41489.81 88888.00 2024-09-21 12:31:57.000 265 22475.37 166.69 41489.81 88888.00 2024-09-21 12:31:58.000 265 22475.39 166.64 41489.82 88888.00 2024-09-21 12:31:59.000 265 22475.50 166.64 41489.84 88888.00 2024-09-21 12:32:00.000 265 22475.62 166.64 41489.84 47569.74 2024-09-21 12:32:01.000 265 22475.68 166.61 41489.86 88888.00 2024-09-21 12:32:02.000 265 22475.70 166.58 41489.86 88888.00 2024-09-21 12:32:03.000 265 22475.73 166.55 41489.80 88888.00 2024-09-21 12:32:04.000 265 22475.76 166.51 41489.77 88888.00 2024-09-21 12:32:05.000 265 22475.79 166.47 41489.79 47569.82 2024-09-21 12:32:06.000 265 22475.82 166.45 41489.81 88888.00 2024-09-21 12:32:07.000 265 22475.85 166.40 41489.82 88888.00 2024-09-21 12:32:08.000 265 22475.83 166.37 41489.81 88888.00 2024-09-21 12:32:09.000 265 22475.73 166.33 41489.73 88888.00 2024-09-21 12:32:10.000 265 22475.61 166.24 41489.67 47569.82 2024-09-21 12:32:11.000 265 22475.55 166.18 41489.73 88888.00 2024-09-21 12:32:12.000 265 22475.55 166.23 41489.84 88888.00 2024-09-21 12:32:13.000 265 22475.60 166.32 41489.91 88888.00 2024-09-21 12:32:14.000 265 22475.64 166.37 41489.93 88888.00 2024-09-21 12:32:15.000 265 22475.60 166.39 41489.88 47569.72 2024-09-21 12:32:16.000 265 22475.54 166.33 41489.84 88888.00 2024-09-21 12:32:17.000 265 22475.51 166.23 41489.86 88888.00 2024-09-21 12:32:18.000 265 22475.53 166.19 41489.92 88888.00 2024-09-21 12:32:19.000 265 22475.53 166.19 41489.94 88888.00 2024-09-21 12:32:20.000 265 22475.45 166.15 41489.87 47569.75 2024-09-21 12:32:21.000 265 22475.37 166.14 41489.81 88888.00 2024-09-21 12:32:22.000 265 22475.43 166.19 41489.89 88888.00 2024-09-21 12:32:23.000 265 22475.53 166.19 41489.98 88888.00 2024-09-21 12:32:24.000 265 22475.59 166.11 41489.96 88888.00 2024-09-21 12:32:25.000 265 22475.61 166.04 41489.86 47569.80 2024-09-21 12:32:26.000 265 22475.69 166.07 41489.81 88888.00 2024-09-21 12:32:27.000 265 22475.84 166.13 41489.86 88888.00 2024-09-21 12:32:28.000 265 22475.97 166.09 41489.89 88888.00 2024-09-21 12:32:29.000 265 22476.01 165.98 41489.86 88888.00 2024-09-21 12:32:30.000 265 22476.05 165.93 41489.84 47569.98 2024-09-21 12:32:31.000 265 22476.10 165.96 41489.88 88888.00 2024-09-21 12:32:32.000 265 22476.16 165.97 41489.96 88888.00 2024-09-21 12:32:33.000 265 22476.20 165.95 41490.00 88888.00 2024-09-21 12:32:34.000 265 22476.24 165.90 41489.99 88888.00 2024-09-21 12:32:35.000 265 22476.24 165.80 41489.93 47570.02 2024-09-21 12:32:36.000 265 22476.18 165.69 41489.90 88888.00 2024-09-21 12:32:37.000 265 22476.13 165.66 41489.96 88888.00 2024-09-21 12:32:38.000 265 22476.08 165.70 41490.05 88888.00 2024-09-21 12:32:39.000 265 22475.98 165.73 41490.12 88888.00 2024-09-21 12:32:40.000 265 22475.88 165.77 41490.17 47569.91 2024-09-21 12:32:41.000 265 22475.78 165.78 41490.12 88888.00 2024-09-21 12:32:42.000 265 22475.73 165.71 41490.02 88888.00 2024-09-21 12:32:43.000 265 22475.74 165.62 41490.01 88888.00 2024-09-21 12:32:44.000 265 22475.78 165.60 41490.09 88888.00 2024-09-21 12:32:45.000 265 22475.79 165.61 41490.18 47569.92 2024-09-21 12:32:46.000 265 22475.78 165.55 41490.21 88888.00 2024-09-21 12:32:47.000 265 22475.82 165.48 41490.18 88888.00 2024-09-21 12:32:48.000 265 22475.92 165.44 41490.10 88888.00 2024-09-21 12:32:49.000 265 22476.02 165.38 41490.04 88888.00 2024-09-21 12:32:50.000 265 22476.12 165.35 41490.02 47570.07 2024-09-21 12:32:51.000 265 22476.21 165.38 41490.05 88888.00 2024-09-21 12:32:52.000 265 22476.27 165.41 41490.07 88888.00 2024-09-21 12:32:53.000 265 22476.30 165.39 41490.03 88888.00 2024-09-21 12:32:54.000 265 22476.36 165.37 41489.96 88888.00 2024-09-21 12:32:55.000 265 22476.39 165.34 41489.93 47570.15 2024-09-21 12:32:56.000 265 22476.31 165.30 41489.96 88888.00 2024-09-21 12:32:57.000 265 22476.26 165.29 41490.03 88888.00 2024-09-21 12:32:58.000 265 22476.27 165.33 41490.06 88888.00 2024-09-21 12:32:59.000 265 22476.26 165.40 41490.10 88888.00 2024-09-21 12:33:00.000 265 22476.18 165.42 41490.11 47569.98 2024-09-21 12:33:01.000 265 22476.05 165.35 41490.01 88888.00 2024-09-21 12:33:02.000 265 22475.90 165.31 41489.96 88888.00 2024-09-21 12:33:03.000 265 22475.83 165.38 41490.06 88888.00 2024-09-21 12:33:04.000 265 22475.80 165.41 41490.15 88888.00 2024-09-21 12:33:05.000 265 22475.71 165.36 41490.11 47569.80 2024-09-21 12:33:06.000 265 22475.61 165.35 41490.04 88888.00 2024-09-21 12:33:07.000 265 22475.56 165.35 41490.00 88888.00 2024-09-21 12:33:08.000 265 22475.55 165.25 41489.98 88888.00 2024-09-21 12:33:09.000 265 22475.60 165.12 41489.99 88888.00 2024-09-21 12:33:10.000 265 22475.72 165.10 41490.10 47569.89 2024-09-21 12:33:11.000 265 22475.87 165.13 41490.23 88888.00 2024-09-21 12:33:12.000 265 22476.01 165.11 41490.25 88888.00 2024-09-21 12:33:13.000 265 22476.15 165.07 41490.21 88888.00 2024-09-21 12:33:14.000 265 22476.30 165.06 41490.21 88888.00 2024-09-21 12:33:15.000 265 22476.43 165.01 41490.18 47570.11 2024-09-21 12:33:16.000 265 22476.50 164.93 41490.11 88888.00 2024-09-21 12:33:17.000 265 22476.56 164.90 41490.06 88888.00 2024-09-21 12:33:18.000 265 22476.60 164.96 41490.07 88888.00 2024-09-21 12:33:19.000 265 22476.64 165.06 41490.11 88888.00 2024-09-21 12:33:20.000 265 22476.66 165.11 41490.14 47570.21 2024-09-21 12:33:21.000 265 22476.64 165.12 41490.22 88888.00 2024-09-21 12:33:22.000 265 22476.61 165.10 41490.25 88888.00 2024-09-21 12:33:23.000 265 22476.54 165.04 41490.21 88888.00 2024-09-21 12:33:24.000 265 22476.44 164.98 41490.19 88888.00 2024-09-21 12:33:25.000 265 22476.32 164.88 41490.19 47570.14 2024-09-21 12:33:26.000 265 22476.22 164.78 41490.16 88888.00 2024-09-21 12:33:27.000 265 22476.12 164.75 41490.14 88888.00 2024-09-21 12:33:28.000 265 22476.03 164.68 41490.11 88888.00 2024-09-21 12:33:29.000 265 22476.00 164.53 41490.09 88888.00 2024-09-21 12:33:30.000 265 22476.03 164.49 41490.15 47570.12 2024-09-21 12:33:31.000 265 22476.03 164.54 41490.18 88888.00 2024-09-21 12:33:32.000 265 22476.00 164.51 41490.14 88888.00 2024-09-21 12:33:33.000 265 22476.05 164.46 41490.13 88888.00 2024-09-21 12:33:34.000 265 22476.14 164.46 41490.17 88888.00 2024-09-21 12:33:35.000 265 22476.20 164.44 41490.12 47570.16 2024-09-21 12:33:36.000 265 22476.23 164.37 41490.03 88888.00 2024-09-21 12:33:37.000 265 22476.24 164.38 41490.10 88888.00 2024-09-21 12:33:38.000 265 22476.21 164.40 41490.23 88888.00 2024-09-21 12:33:39.000 265 22476.13 164.28 41490.18 88888.00 2024-09-21 12:33:40.000 265 22476.08 164.15 41490.03 47570.21 2024-09-21 12:33:41.000 265 22476.15 164.19 41490.01 88888.00 2024-09-21 12:33:42.000 265 22476.27 164.23 41490.05 88888.00 2024-09-21 12:33:43.000 265 22476.34 164.20 41490.10 88888.00 2024-09-21 12:33:44.000 265 22476.34 164.19 41490.22 88888.00 2024-09-21 12:33:45.000 265 22476.35 164.23 41490.33 47570.24 2024-09-21 12:33:46.000 265 22476.34 164.13 41490.29 88888.00 2024-09-21 12:33:47.000 265 22476.34 163.97 41490.17 88888.00 2024-09-21 12:33:48.000 265 22476.32 163.96 41490.13 88888.00 2024-09-21 12:33:49.000 265 22476.29 163.93 41490.11 88888.00 2024-09-21 12:33:50.000 265 22476.28 163.85 41490.06 47570.31 2024-09-21 12:33:51.000 265 22476.34 163.85 41490.06 88888.00 2024-09-21 12:33:52.000 265 22476.39 163.92 41490.11 88888.00 2024-09-21 12:33:53.000 265 22476.42 164.01 41490.12 88888.00 2024-09-21 12:33:54.000 265 22476.43 164.08 41490.09 88888.00 2024-09-21 12:33:55.000 265 22476.40 164.05 41490.00 47570.35 2024-09-21 12:33:56.000 265 22476.40 163.96 41489.93 88888.00 2024-09-21 12:33:57.000 265 22476.50 163.88 41489.95 88888.00 2024-09-21 12:33:58.000 265 22476.53 163.79 41489.89 88888.00 2024-09-21 12:33:59.000 265 22476.45 163.76 41489.78 88888.00 2024-09-21 12:34:00.000 265 22476.45 163.82 41489.82 47570.33 2024-09-21 12:34:01.000 265 22476.53 163.90 41489.98 88888.00 2024-09-21 12:34:02.000 265 22476.51 163.88 41490.09 88888.00 2024-09-21 12:34:03.000 265 22476.41 163.83 41490.11 88888.00 2024-09-21 12:34:04.000 265 22476.37 163.79 41490.11 88888.00 2024-09-21 12:34:05.000 265 22476.36 163.71 41490.10 47570.30 2024-09-21 12:34:06.000 265 22476.34 163.64 41490.11 88888.00 2024-09-21 12:34:07.000 265 22476.27 163.62 41490.13 88888.00 2024-09-21 12:34:08.000 265 22476.24 163.60 41490.16 88888.00 2024-09-21 12:34:09.000 265 22476.27 163.54 41490.18 88888.00 2024-09-21 12:34:10.000 265 22476.28 163.50 41490.19 47570.25 2024-09-21 12:34:11.000 265 22476.27 163.49 41490.19 88888.00 2024-09-21 12:34:12.000 265 22476.28 163.47 41490.22 88888.00 2024-09-21 12:34:13.000 265 22476.29 163.43 41490.28 88888.00 2024-09-21 12:34:14.000 265 22476.29 163.37 41490.24 88888.00 2024-09-21 12:34:15.000 265 22476.30 163.28 41490.16 47570.30 2024-09-21 12:34:16.000 265 22476.32 163.22 41490.14 88888.00 2024-09-21 12:34:17.000 265 22476.33 163.21 41490.13 88888.00 2024-09-21 12:34:18.000 265 22476.37 163.26 41490.12 88888.00 2024-09-21 12:34:19.000 265 22476.46 163.33 41490.13 88888.00 2024-09-21 12:34:20.000 265 22476.55 163.34 41490.14 47570.33 2024-09-21 12:34:21.000 265 22476.62 163.31 41490.13 88888.00 2024-09-21 12:34:22.000 265 22476.66 163.34 41490.07 88888.00 2024-09-21 12:34:23.000 265 22476.65 163.37 41489.99 88888.00 2024-09-21 12:34:24.000 265 22476.64 163.36 41489.95 88888.00 2024-09-21 12:34:25.000 265 22476.66 163.41 41490.01 47570.38 2024-09-21 12:34:26.000 265 22476.69 163.52 41490.16 88888.00 2024-09-21 12:34:27.000 265 22476.72 163.56 41490.31 88888.00 2024-09-21 12:34:28.000 265 22476.72 163.50 41490.34 88888.00 2024-09-21 12:34:29.000 265 22476.65 163.43 41490.29 88888.00 2024-09-21 12:34:30.000 265 22476.51 163.38 41490.22 47570.23 2024-09-21 12:34:31.000 265 22476.33 163.28 41490.20 88888.00 2024-09-21 12:34:32.000 265 22476.17 163.20 41490.24 88888.00 2024-09-21 12:34:33.000 265 22476.07 163.16 41490.32 88888.00 2024-09-21 12:34:34.000 265 22476.00 163.11 41490.36 88888.00 2024-09-21 12:34:35.000 265 22475.98 163.08 41490.33 47570.16 2024-09-21 12:34:36.000 265 22476.01 163.06 41490.25 88888.00 2024-09-21 12:34:37.000 265 22476.03 163.01 41490.18 88888.00 2024-09-21 12:34:38.000 265 22476.05 162.95 41490.15 88888.00 2024-09-21 12:34:39.000 265 22476.12 162.98 41490.18 88888.00 2024-09-21 12:34:40.000 265 22476.24 163.06 41490.20 47570.27 2024-09-21 12:34:41.000 265 22476.37 163.08 41490.16 88888.00 2024-09-21 12:34:42.000 265 22476.50 163.04 41490.12 88888.00 2024-09-21 12:34:43.000 265 22476.68 163.05 41490.16 88888.00 2024-09-21 12:34:44.000 265 22476.82 163.10 41490.20 88888.00 2024-09-21 12:34:45.000 265 22476.85 163.11 41490.19 47570.46 2024-09-21 12:34:46.000 265 22476.90 163.09 41490.21 88888.00 2024-09-21 12:34:47.000 265 22476.95 163.03 41490.21 88888.00 2024-09-21 12:34:48.000 265 22476.95 162.99 41490.18 88888.00 2024-09-21 12:34:49.000 265 22476.94 163.00 41490.20 88888.00 2024-09-21 12:34:50.000 265 22476.92 163.01 41490.24 47570.48 2024-09-21 12:34:51.000 265 22476.85 162.96 41490.27 88888.00 2024-09-21 12:34:52.000 265 22476.71 162.86 41490.29 88888.00 2024-09-21 12:34:53.000 265 22476.55 162.76 41490.29 88888.00 2024-09-21 12:34:54.000 265 22476.44 162.72 41490.25 88888.00 2024-09-21 12:34:55.000 265 22476.35 162.72 41490.25 47570.31 2024-09-21 12:34:56.000 265 22476.25 162.69 41490.29 88888.00 2024-09-21 12:34:57.000 265 22476.12 162.63 41490.25 88888.00 2024-09-21 12:34:58.000 265 22476.03 162.58 41490.22 88888.00 2024-09-21 12:34:59.000 265 22475.97 162.60 41490.27 88888.00 2024-09-21 12:35:00.000 265 22475.92 162.65 41490.29 47570.09 2024-09-21 12:35:01.000 265 22475.87 162.65 41490.24 88888.00 2024-09-21 12:35:02.000 265 22475.82 162.69 41490.17 88888.00 2024-09-21 12:35:03.000 265 22475.84 162.79 41490.11 88888.00 2024-09-21 12:35:04.000 265 22475.94 162.84 41490.06 88888.00 2024-09-21 12:35:05.000 265 22476.04 162.83 41490.11 47570.14 2024-09-21 12:35:06.000 265 22476.15 162.83 41490.19 88888.00 2024-09-21 12:35:07.000 265 22476.27 162.83 41490.23 88888.00 2024-09-21 12:35:08.000 265 22476.40 162.78 41490.22 88888.00 2024-09-21 12:35:09.000 265 22476.50 162.73 41490.21 88888.00 2024-09-21 12:35:10.000 265 22476.61 162.76 41490.22 47570.38 2024-09-21 12:35:11.000 265 22476.73 162.85 41490.28 88888.00 2024-09-21 12:35:12.000 265 22476.80 162.88 41490.32 88888.00 2024-09-21 12:35:13.000 265 22476.76 162.85 41490.31 88888.00 2024-09-21 12:35:14.000 265 22476.65 162.81 41490.32 88888.00 2024-09-21 12:35:15.000 265 22476.58 162.77 41490.38 47570.38 2024-09-21 12:35:16.000 265 22476.57 162.78 41490.47 88888.00 2024-09-21 12:35:17.000 265 22476.50 162.75 41490.48 88888.00 2024-09-21 12:35:18.000 265 22476.34 162.69 41490.41 88888.00 2024-09-21 12:35:19.000 265 22476.15 162.65 41490.35 88888.00 2024-09-21 12:35:20.000 265 22475.98 162.63 41490.34 47570.16 2024-09-21 12:35:21.000 265 22475.84 162.64 41490.35 88888.00 2024-09-21 12:35:22.000 265 22475.75 162.62 41490.33 88888.00 2024-09-21 12:35:23.000 265 22475.72 162.58 41490.31 88888.00 2024-09-21 12:35:24.000 265 22475.72 162.55 41490.34 88888.00 2024-09-21 12:35:25.000 265 22475.72 162.57 41490.41 47570.03 2024-09-21 12:35:26.000 265 22475.73 162.60 41490.41 88888.00 2024-09-21 12:35:27.000 265 22475.75 162.61 41490.31 88888.00 2024-09-21 12:35:28.000 265 22475.78 162.59 41490.19 88888.00 2024-09-21 12:35:29.000 265 22475.84 162.57 41490.18 88888.00 2024-09-21 12:35:30.000 265 22475.94 162.61 41490.24 47570.12 2024-09-21 12:35:31.000 265 22476.03 162.66 41490.29 88888.00 2024-09-21 12:35:32.000 265 22476.08 162.67 41490.25 88888.00 2024-09-21 12:35:33.000 265 22476.13 162.70 41490.21 88888.00 2024-09-21 12:35:34.000 265 22476.19 162.77 41490.27 88888.00 2024-09-21 12:35:35.000 265 22476.21 162.80 41490.34 47570.22 2024-09-21 12:35:36.000 265 22476.20 162.79 41490.34 88888.00 2024-09-21 12:35:37.000 265 22476.17 162.75 41490.29 88888.00 2024-09-21 12:35:38.000 265 22476.10 162.69 41490.18 88888.00 2024-09-21 12:35:39.000 265 22476.04 162.62 41490.04 88888.00 2024-09-21 12:35:40.000 265 22476.03 162.59 41490.00 47570.12 2024-09-21 12:35:41.000 265 22476.05 162.66 41490.12 88888.00 2024-09-21 12:35:42.000 265 22476.00 162.69 41490.21 88888.00 2024-09-21 12:35:43.000 265 22475.93 162.64 41490.20 88888.00 2024-09-21 12:35:44.000 265 22475.91 162.59 41490.19 88888.00 2024-09-21 12:35:45.000 265 22475.86 162.56 41490.20 47570.09 2024-09-21 12:35:46.000 265 22475.78 162.49 41490.22 88888.00 2024-09-21 12:35:47.000 265 22475.75 162.47 41490.23 88888.00 2024-09-21 12:35:48.000 265 22475.78 162.49 41490.27 88888.00 2024-09-21 12:35:49.000 265 22475.80 162.51 41490.30 88888.00 2024-09-21 12:35:50.000 265 22475.80 162.57 41490.32 47570.07 2024-09-21 12:35:51.000 265 22475.83 162.69 41490.39 88888.00 2024-09-21 12:35:52.000 265 22475.86 162.76 41490.40 88888.00 2024-09-21 12:35:53.000 265 22475.86 162.70 41490.30 88888.00 2024-09-21 12:35:54.000 265 22475.84 162.61 41490.21 88888.00 2024-09-21 12:35:55.000 265 22475.84 162.61 41490.19 47570.06 2024-09-21 12:35:56.000 265 22475.88 162.71 41490.25 88888.00 2024-09-21 12:35:57.000 265 22475.90 162.78 41490.30 88888.00 2024-09-21 12:35:58.000 265 22475.91 162.79 41490.24 88888.00 2024-09-21 12:35:59.000 265 22475.92 162.72 41490.11 88888.00 2024-09-21 12:36:00.000 265 22475.97 162.70 41490.05 47570.07 2024-09-21 12:36:01.000 265 22476.03 162.84 41490.11 88888.00 2024-09-21 12:36:02.000 265 22476.02 162.97 41490.17 88888.00 2024-09-21 12:36:03.000 265 22475.94 162.99 41490.19 88888.00 2024-09-21 12:36:04.000 265 22475.86 162.94 41490.17 88888.00 2024-09-21 12:36:05.000 265 22475.79 162.86 41490.10 47570.06 2024-09-21 12:36:06.000 265 22475.78 162.81 41490.05 88888.00 2024-09-21 12:36:07.000 265 22475.78 162.83 41490.09 88888.00 2024-09-21 12:36:08.000 265 22475.75 162.84 41490.15 88888.00 2024-09-21 12:36:09.000 265 22475.69 162.75 41490.12 88888.00 2024-09-21 12:36:10.000 265 22475.67 162.64 41490.09 47570.04 2024-09-21 12:36:11.000 265 22475.66 162.64 41490.09 88888.00 2024-09-21 12:36:12.000 265 22475.66 162.71 41490.06 88888.00 2024-09-21 12:36:13.000 265 22475.69 162.76 41490.06 88888.00 2024-09-21 12:36:14.000 265 22475.74 162.82 41490.16 88888.00 2024-09-21 12:36:15.000 265 22475.77 162.88 41490.26 47569.97 2024-09-21 12:36:16.000 265 22475.77 162.89 41490.24 88888.00 2024-09-21 12:36:17.000 265 22475.75 162.90 41490.21 88888.00 2024-09-21 12:36:18.000 265 22475.74 162.95 41490.21 88888.00 2024-09-21 12:36:19.000 265 22475.77 163.00 41490.27 88888.00 2024-09-21 12:36:20.000 265 22475.76 163.00 41490.27 47569.91 2024-09-21 12:36:21.000 265 22475.69 162.98 41490.20 88888.00 2024-09-21 12:36:22.000 265 22475.66 162.99 41490.23 88888.00 2024-09-21 12:36:23.000 265 22475.67 162.98 41490.34 88888.00 2024-09-21 12:36:24.000 265 22475.64 162.94 41490.38 88888.00 2024-09-21 12:36:25.000 265 22475.62 162.95 41490.39 47569.95 2024-09-21 12:36:26.000 265 22475.62 162.97 41490.38 88888.00 2024-09-21 12:36:27.000 265 22475.57 162.89 41490.30 88888.00 2024-09-21 12:36:28.000 265 22475.56 162.85 41490.22 88888.00 2024-09-21 12:36:29.000 265 22475.62 162.94 41490.31 88888.00 2024-09-21 12:36:30.000 265 22475.62 162.99 41490.39 47569.95 2024-09-21 12:36:31.000 265 22475.53 162.94 41490.35 88888.00 2024-09-21 12:36:32.000 265 22475.49 162.91 41490.28 88888.00 2024-09-21 12:36:33.000 265 22475.54 162.94 41490.21 88888.00 2024-09-21 12:36:34.000 265 22475.64 162.98 41490.21 88888.00 2024-09-21 12:36:35.000 265 22475.64 162.99 41490.20 47569.92 2024-09-21 12:36:36.000 265 22475.58 162.95 41490.17 88888.00 2024-09-21 12:36:37.000 265 22475.52 162.92 41490.11 88888.00 2024-09-21 12:36:38.000 265 22475.45 162.91 41490.03 88888.00 2024-09-21 12:36:39.000 265 22475.39 162.90 41490.00 88888.00 2024-09-21 12:36:40.000 265 22475.40 162.94 41490.09 47569.83 2024-09-21 12:36:41.000 265 22475.40 163.00 41490.16 88888.00 2024-09-21 12:36:42.000 265 22475.38 163.05 41490.12 88888.00 2024-09-21 12:36:43.000 265 22475.35 163.05 41490.02 88888.00 2024-09-21 12:36:44.000 265 22475.38 163.05 41490.02 88888.00 2024-09-21 12:36:45.000 265 22475.40 163.04 41490.06 47569.84 2024-09-21 12:36:46.000 265 22475.38 163.00 41490.02 88888.00 2024-09-21 12:36:47.000 265 22475.36 163.00 41490.01 88888.00 2024-09-21 12:36:48.000 265 22475.39 163.05 41490.06 88888.00 2024-09-21 12:36:49.000 265 22475.44 163.06 41490.11 88888.00 2024-09-21 12:36:50.000 265 22475.47 163.02 41490.10 47569.86 2024-09-21 12:36:51.000 265 22475.49 163.00 41490.02 88888.00 2024-09-21 12:36:52.000 265 22475.54 163.00 41490.00 88888.00 2024-09-21 12:36:53.000 265 22475.58 162.97 41490.00 88888.00 2024-09-21 12:36:54.000 265 22475.58 162.96 41489.93 88888.00 2024-09-21 12:36:55.000 265 22475.59 162.96 41489.88 47569.92 2024-09-21 12:36:56.000 265 22475.64 162.97 41489.94 88888.00 2024-09-21 12:36:57.000 265 22475.71 162.99 41490.04 88888.00 2024-09-21 12:36:58.000 265 22475.77 163.01 41490.12 88888.00 2024-09-21 12:36:59.000 265 22475.78 163.04 41490.17 88888.00 2024-09-21 12:37:00.000 265 22475.68 163.03 41490.16 47569.84 2024-09-21 12:37:01.000 265 22475.52 162.97 41490.11 88888.00 2024-09-21 12:37:02.000 265 22475.44 162.96 41490.11 88888.00 2024-09-21 12:37:03.000 265 22475.42 163.02 41490.17 88888.00 2024-09-21 12:37:04.000 265 22475.43 163.12 41490.19 88888.00 2024-09-21 12:37:05.000 265 22475.42 163.18 41490.15 47569.78 2024-09-21 12:37:06.000 265 22475.36 163.21 41490.14 88888.00 2024-09-21 12:37:07.000 265 22475.31 163.26 41490.17 88888.00 2024-09-21 12:37:08.000 265 22475.28 163.31 41490.21 88888.00 2024-09-21 12:37:09.000 265 22475.25 163.35 41490.27 88888.00 2024-09-21 12:37:10.000 265 22475.19 163.31 41490.21 47569.66 2024-09-21 12:37:11.000 265 22475.15 163.21 41490.07 88888.00 2024-09-21 12:37:12.000 265 22475.18 163.16 41490.08 88888.00 2024-09-21 12:37:13.000 265 22475.24 163.15 41490.15 88888.00 2024-09-21 12:37:14.000 265 22475.31 163.23 41490.16 88888.00 2024-09-21 12:37:15.000 265 22475.40 163.35 41490.18 47569.78 2024-09-21 12:37:16.000 265 22475.47 163.32 41490.17 88888.00 2024-09-21 12:37:17.000 265 22475.51 163.15 41490.06 88888.00 2024-09-21 12:37:18.000 265 22475.56 163.07 41489.98 88888.00 2024-09-21 12:37:19.000 265 22475.62 163.12 41490.01 88888.00 2024-09-21 12:37:20.000 265 22475.66 163.13 41490.08 47569.92 2024-09-21 12:37:21.000 265 22475.67 163.08 41490.14 88888.00 2024-09-21 12:37:22.000 265 22475.64 163.03 41490.14 88888.00 2024-09-21 12:37:23.000 265 22475.62 163.01 41490.11 88888.00 2024-09-21 12:37:24.000 265 22475.63 163.04 41490.06 88888.00 2024-09-21 12:37:25.000 265 22475.58 163.05 41490.00 47569.82 2024-09-21 12:37:26.000 265 22475.47 163.02 41489.99 88888.00 2024-09-21 12:37:27.000 265 22475.36 163.01 41490.04 88888.00 2024-09-21 12:37:28.000 265 22475.29 163.08 41490.14 88888.00 2024-09-21 12:37:29.000 265 22475.21 163.21 41490.24 88888.00 2024-09-21 12:37:30.000 265 22475.10 163.32 41490.31 47569.65 2024-09-21 12:37:31.000 265 22474.97 163.32 41490.30 88888.00 2024-09-21 12:37:32.000 265 22474.82 163.28 41490.23 88888.00 2024-09-21 12:37:33.000 265 22474.68 163.22 41490.12 88888.00 2024-09-21 12:37:34.000 265 22474.65 163.19 41490.04 88888.00 2024-09-21 12:37:35.000 265 22474.69 163.24 41490.05 47569.58 2024-09-21 12:37:36.000 265 22474.74 163.32 41490.11 88888.00 2024-09-21 12:37:37.000 265 22474.82 163.36 41490.16 88888.00 2024-09-21 12:37:38.000 265 22474.93 163.31 41490.12 88888.00 2024-09-21 12:37:39.000 265 22475.07 163.26 41490.02 88888.00 2024-09-21 12:37:40.000 265 22475.22 163.27 41490.00 47569.69 2024-09-21 12:37:41.000 265 22475.30 163.27 41490.03 88888.00 2024-09-21 12:37:42.000 265 22475.36 163.26 41490.05 88888.00 2024-09-21 12:37:43.000 265 22475.40 163.25 41490.04 88888.00 2024-09-21 12:37:44.000 265 22475.38 163.22 41490.00 88888.00 2024-09-21 12:37:45.000 265 22475.31 163.19 41490.00 47569.73 2024-09-21 12:37:46.000 265 22475.23 163.18 41490.00 88888.00 2024-09-21 12:37:47.000 265 22475.19 163.15 41489.96 88888.00 2024-09-21 12:37:48.000 265 22475.20 163.14 41489.93 88888.00 2024-09-21 12:37:49.000 265 22475.17 163.19 41490.00 88888.00 2024-09-21 12:37:50.000 265 22475.08 163.20 41490.11 47569.72 2024-09-21 12:37:51.000 265 22475.00 163.18 41490.16 88888.00 2024-09-21 12:37:52.000 265 22474.97 163.15 41490.18 88888.00 2024-09-21 12:37:53.000 265 22474.98 163.13 41490.16 88888.00 2024-09-21 12:37:54.000 265 22475.02 163.12 41490.16 88888.00 2024-09-21 12:37:55.000 265 22475.04 163.09 41490.14 47569.70 2024-09-21 12:37:56.000 265 22475.04 163.09 41490.10 88888.00 2024-09-21 12:37:57.000 265 22475.05 163.16 41490.03 88888.00 2024-09-21 12:37:58.000 265 22475.04 163.16 41489.96 88888.00 2024-09-21 12:37:59.000 265 22475.02 163.14 41489.93 88888.00 2024-09-21 12:38:00.000 265 22475.06 163.19 41489.96 47569.61 2024-09-21 12:38:01.000 265 22475.12 163.27 41489.99 88888.00 2024-09-21 12:38:02.000 265 22475.10 163.35 41490.01 88888.00 2024-09-21 12:38:03.000 265 22475.06 163.38 41489.99 88888.00 2024-09-21 12:38:04.000 265 22475.06 163.35 41489.95 88888.00 2024-09-21 12:38:05.000 265 22475.06 163.33 41489.92 47569.60 2024-09-21 12:38:06.000 265 22475.02 163.37 41489.92 88888.00 2024-09-21 12:38:07.000 265 22474.98 163.45 41489.92 88888.00 2024-09-21 12:38:08.000 265 22474.95 163.50 41489.86 88888.00 2024-09-21 12:38:09.000 265 22474.97 163.51 41489.86 88888.00 2024-09-21 12:38:10.000 265 22475.00 163.55 41489.95 47569.56 2024-09-21 12:38:11.000 265 22474.97 163.56 41489.97 88888.00 2024-09-21 12:38:12.000 265 22474.90 163.49 41489.89 88888.00 2024-09-21 12:38:13.000 265 22474.85 163.44 41489.85 88888.00 2024-09-21 12:38:14.000 265 22474.82 163.46 41489.86 88888.00 2024-09-21 12:38:15.000 265 22474.81 163.49 41489.94 47569.55 2024-09-21 12:38:16.000 265 22474.83 163.48 41490.04 88888.00 2024-09-21 12:38:17.000 265 22474.79 163.45 41490.07 88888.00 2024-09-21 12:38:18.000 265 22474.68 163.40 41490.04 88888.00 2024-09-21 12:38:19.000 265 22474.65 163.41 41490.07 88888.00 2024-09-21 12:38:20.000 265 22474.75 163.50 41490.12 47569.49 2024-09-21 12:38:21.000 265 22474.78 163.56 41490.08 88888.00 2024-09-21 12:38:22.000 265 22474.74 163.58 41490.02 88888.00 2024-09-21 12:38:23.000 265 22474.74 163.57 41489.98 88888.00 2024-09-21 12:38:24.000 265 22474.82 163.53 41489.99 88888.00 2024-09-21 12:38:25.000 265 22474.85 163.46 41489.99 47569.51 2024-09-21 12:38:26.000 265 22474.87 163.39 41489.97 88888.00 2024-09-21 12:38:27.000 265 22474.93 163.41 41489.98 88888.00 2024-09-21 12:38:28.000 265 22475.04 163.51 41490.01 88888.00 2024-09-21 12:38:29.000 265 22475.16 163.60 41490.01 88888.00 2024-09-21 12:38:30.000 265 22475.23 163.65 41489.98 47569.61 2024-09-21 12:38:31.000 265 22475.21 163.69 41489.95 88888.00 2024-09-21 12:38:32.000 265 22475.19 163.72 41489.97 88888.00 2024-09-21 12:38:33.000 265 22475.22 163.65 41490.00 88888.00 2024-09-21 12:38:34.000 265 22475.25 163.50 41489.96 88888.00 2024-09-21 12:38:35.000 265 22475.24 163.40 41489.93 47569.61 2024-09-21 12:38:36.000 265 22475.23 163.43 41489.97 88888.00 2024-09-21 12:38:37.000 265 22475.28 163.53 41490.05 88888.00 2024-09-21 12:38:38.000 265 22475.32 163.65 41490.18 88888.00 2024-09-21 12:38:39.000 265 22475.26 163.70 41490.26 88888.00 2024-09-21 12:38:40.000 265 22475.16 163.59 41490.17 47569.58 2024-09-21 12:38:41.000 265 22475.08 163.42 41490.05 88888.00 2024-09-21 12:38:42.000 265 22475.06 163.36 41490.03 88888.00 2024-09-21 12:38:43.000 265 22475.03 163.37 41490.04 88888.00 2024-09-21 12:38:44.000 265 22474.99 163.41 41490.06 88888.00 2024-09-21 12:38:45.000 265 22474.94 163.43 41490.10 47569.52 2024-09-21 12:38:46.000 265 22474.90 163.37 41490.11 88888.00 2024-09-21 12:38:47.000 265 22474.87 163.27 41490.07 88888.00 2024-09-21 12:38:48.000 265 22474.86 163.22 41490.01 88888.00 2024-09-21 12:38:49.000 265 22474.88 163.29 41490.05 88888.00 2024-09-21 12:38:50.000 265 22474.92 163.43 41490.12 47569.51 2024-09-21 12:38:51.000 265 22474.91 163.47 41490.10 88888.00 2024-09-21 12:38:52.000 265 22474.90 163.47 41490.06 88888.00 2024-09-21 12:38:53.000 265 22474.95 163.46 41490.06 88888.00 2024-09-21 12:38:54.000 265 22475.03 163.43 41490.03 88888.00 2024-09-21 12:38:55.000 265 22475.09 163.41 41489.98 47569.53 2024-09-21 12:38:56.000 265 22475.14 163.42 41489.97 88888.00 2024-09-21 12:38:57.000 265 22475.18 163.47 41490.00 88888.00 2024-09-21 12:38:58.000 265 22475.21 163.50 41490.02 88888.00 2024-09-21 12:38:59.000 265 22475.26 163.43 41490.03 88888.00 2024-09-21 12:39:00.000 265 22475.33 163.36 41490.06 47569.60 2024-09-21 12:39:01.000 265 22475.37 163.41 41490.09 88888.00 2024-09-21 12:39:02.000 265 22475.34 163.50 41490.06 88888.00 2024-09-21 12:39:03.000 265 22475.28 163.57 41490.03 88888.00 2024-09-21 12:39:04.000 265 22475.24 163.60 41490.06 88888.00 2024-09-21 12:39:05.000 265 22475.18 163.59 41490.09 47569.56 2024-09-21 12:39:06.000 265 22475.13 163.56 41490.06 88888.00 2024-09-21 12:39:07.000 265 22475.07 163.47 41490.00 88888.00 2024-09-21 12:39:08.000 265 22474.99 163.43 41490.02 88888.00 2024-09-21 12:39:09.000 265 22474.91 163.48 41490.13 88888.00 2024-09-21 12:39:10.000 265 22474.84 163.50 41490.20 47569.39 2024-09-21 12:39:11.000 265 22474.78 163.43 41490.19 88888.00 2024-09-21 12:39:12.000 265 22474.72 163.43 41490.21 88888.00 2024-09-21 12:39:13.000 265 22474.62 163.44 41490.26 88888.00 2024-09-21 12:39:14.000 265 22474.58 163.42 41490.27 88888.00 2024-09-21 12:39:15.000 265 22474.58 163.41 41490.26 47569.40 2024-09-21 12:39:16.000 265 22474.58 163.39 41490.21 88888.00 2024-09-21 12:39:17.000 265 22474.62 163.35 41490.18 88888.00 2024-09-21 12:39:18.000 265 22474.73 163.39 41490.19 88888.00 2024-09-21 12:39:19.000 265 22474.82 163.49 41490.28 88888.00 2024-09-21 12:39:20.000 265 22474.85 163.57 41490.28 47569.38 2024-09-21 12:39:21.000 265 22474.88 163.57 41490.14 88888.00 2024-09-21 12:39:22.000 265 22474.93 163.53 41490.06 88888.00 2024-09-21 12:39:23.000 265 22475.00 163.50 41490.09 88888.00 2024-09-21 12:39:24.000 265 22475.07 163.52 41490.08 88888.00 2024-09-21 12:39:25.000 265 22475.11 163.59 41490.05 47569.51 2024-09-21 12:39:26.000 265 22475.10 163.62 41490.01 88888.00 2024-09-21 12:39:27.000 265 22475.07 163.55 41489.91 88888.00 2024-09-21 12:39:28.000 265 22475.04 163.51 41489.90 88888.00 2024-09-21 12:39:29.000 265 22475.01 163.51 41489.99 88888.00 2024-09-21 12:39:30.000 265 22474.96 163.47 41490.01 47569.44 2024-09-21 12:39:31.000 265 22474.90 163.45 41489.97 88888.00 2024-09-21 12:39:32.000 265 22474.82 163.45 41489.98 88888.00 2024-09-21 12:39:33.000 265 22474.70 163.43 41490.03 88888.00 2024-09-21 12:39:34.000 265 22474.62 163.47 41490.14 88888.00 2024-09-21 12:39:35.000 265 22474.61 163.55 41490.24 47569.30 2024-09-21 12:39:36.000 265 22474.62 163.56 41490.27 88888.00 2024-09-21 12:39:37.000 265 22474.59 163.50 41490.30 88888.00 2024-09-21 12:39:38.000 265 22474.51 163.47 41490.33 88888.00 2024-09-21 12:39:39.000 265 22474.50 163.49 41490.34 88888.00 2024-09-21 12:39:40.000 265 22474.52 163.42 41490.29 47569.28 2024-09-21 12:39:41.000 265 22474.51 163.28 41490.14 88888.00 2024-09-21 12:39:42.000 265 22474.51 163.25 41490.05 88888.00 2024-09-21 12:39:43.000 265 22474.55 163.34 41490.12 88888.00 2024-09-21 12:39:44.000 265 22474.60 163.43 41490.18 88888.00 2024-09-21 12:39:45.000 265 22474.66 163.41 41490.19 47569.37 2024-09-21 12:39:46.000 265 22474.76 163.39 41490.24 88888.00 2024-09-21 12:39:47.000 265 22474.88 163.44 41490.28 88888.00 2024-09-21 12:39:48.000 265 22474.93 163.41 41490.21 88888.00 2024-09-21 12:39:49.000 265 22474.97 163.26 41490.11 88888.00 2024-09-21 12:39:50.000 265 22475.08 163.19 41490.09 47569.57 2024-09-21 12:39:51.000 265 22475.19 163.21 41490.11 88888.00 2024-09-21 12:39:52.000 265 22475.20 163.22 41490.12 88888.00 2024-09-21 12:39:53.000 265 22475.16 163.21 41490.14 88888.00 2024-09-21 12:39:54.000 265 22475.14 163.21 41490.16 88888.00 2024-09-21 12:39:55.000 265 22475.14 163.23 41490.18 47569.54 2024-09-21 12:39:56.000 265 22475.14 163.26 41490.19 88888.00 2024-09-21 12:39:57.000 265 22475.07 163.22 41490.15 88888.00 2024-09-21 12:39:58.000 265 22474.92 163.20 41490.11 88888.00 2024-09-21 12:39:59.000 265 22474.81 163.28 41490.15 88888.00 2024-09-21 12:40:00.000 265 22474.78 163.34 41490.21 47569.45 2024-09-21 12:40:01.000 265 22474.74 163.34 41490.23 88888.00 2024-09-21 12:40:02.000 265 22474.66 163.29 41490.18 88888.00 2024-09-21 12:40:03.000 265 22474.59 163.20 41490.07 88888.00 2024-09-21 12:40:04.000 265 22474.58 163.13 41490.04 88888.00 2024-09-21 12:40:05.000 265 22474.57 163.09 41490.07 47569.32 2024-09-21 12:40:06.000 265 22474.56 163.08 41490.05 88888.00 2024-09-21 12:40:07.000 265 22474.58 163.14 41489.97 88888.00 2024-09-21 12:40:08.000 265 22474.64 163.19 41489.91 88888.00 2024-09-21 12:40:09.000 265 22474.70 163.20 41489.91 88888.00 2024-09-21 12:40:10.000 265 22474.76 163.21 41489.96 47569.37 2024-09-21 12:40:11.000 265 22474.77 163.20 41489.93 88888.00 2024-09-21 12:40:12.000 265 22474.77 163.21 41489.88 88888.00 2024-09-21 12:40:13.000 265 22474.82 163.24 41489.89 88888.00 2024-09-21 12:40:14.000 265 22474.83 163.21 41489.91 88888.00 2024-09-21 12:40:15.000 265 22474.78 163.16 41489.91 47569.48 2024-09-21 12:40:16.000 265 22474.78 163.13 41489.94 88888.00 2024-09-21 12:40:17.000 265 22474.83 163.07 41489.97 88888.00 2024-09-21 12:40:18.000 265 22474.87 163.04 41490.00 88888.00 2024-09-21 12:40:19.000 265 22474.87 163.00 41489.98 88888.00 2024-09-21 12:40:20.000 265 22474.87 162.94 41489.94 47569.48 2024-09-21 12:40:21.000 265 22474.90 162.91 41489.96 88888.00 2024-09-21 12:40:22.000 265 22474.88 162.90 41489.98 88888.00 2024-09-21 12:40:23.000 265 22474.82 162.89 41490.02 88888.00 2024-09-21 12:40:24.000 265 22474.80 162.87 41490.08 88888.00 2024-09-21 12:40:25.000 265 22474.82 162.87 41490.14 47569.50 2024-09-21 12:40:26.000 265 22474.86 162.94 41490.19 88888.00 2024-09-21 12:40:27.000 265 22474.86 162.99 41490.21 88888.00 2024-09-21 12:40:28.000 265 22474.79 162.97 41490.18 88888.00 2024-09-21 12:40:29.000 265 22474.73 162.97 41490.12 88888.00 2024-09-21 12:40:30.000 265 22474.77 163.05 41490.12 47569.36 2024-09-21 12:40:31.000 265 22474.83 163.11 41490.14 88888.00 2024-09-21 12:40:32.000 265 22474.75 163.11 41490.14 88888.00 2024-09-21 12:40:33.000 265 22474.60 163.11 41490.11 88888.00 2024-09-21 12:40:34.000 265 22474.56 163.14 41490.05 88888.00 2024-09-21 12:40:35.000 265 22474.59 163.10 41490.00 47569.34 2024-09-21 12:40:36.000 265 22474.56 163.02 41489.94 88888.00 2024-09-21 12:40:37.000 265 22474.50 162.94 41489.89 88888.00 2024-09-21 12:40:38.000 265 22474.49 162.92 41489.90 88888.00 2024-09-21 12:40:39.000 265 22474.51 162.96 41490.02 88888.00 2024-09-21 12:40:40.000 265 22474.52 162.98 41490.14 47569.38 2024-09-21 12:40:41.000 265 22474.54 162.92 41490.12 88888.00 2024-09-21 12:40:42.000 265 22474.62 162.87 41490.04 88888.00 2024-09-21 12:40:43.000 265 22474.69 162.91 41490.04 88888.00 2024-09-21 12:40:44.000 265 22474.69 162.97 41490.12 88888.00 2024-09-21 12:40:45.000 265 22474.66 162.96 41490.14 47569.34 2024-09-21 12:40:46.000 265 22474.67 162.88 41490.08 88888.00 2024-09-21 12:40:47.000 265 22474.69 162.82 41489.98 88888.00 2024-09-21 12:40:48.000 265 22474.69 162.79 41489.94 88888.00 2024-09-21 12:40:49.000 265 22474.70 162.78 41490.00 88888.00 2024-09-21 12:40:50.000 265 22474.71 162.81 41490.06 47569.39 2024-09-21 12:40:51.000 265 22474.69 162.85 41490.01 88888.00 2024-09-21 12:40:52.000 265 22474.68 162.84 41489.93 88888.00 2024-09-21 12:40:53.000 265 22474.64 162.81 41489.91 88888.00 2024-09-21 12:40:54.000 265 22474.59 162.77 41489.96 88888.00 2024-09-21 12:40:55.000 265 22474.56 162.74 41490.00 47569.29 2024-09-21 12:40:56.000 265 22474.55 162.70 41489.97 88888.00 2024-09-21 12:40:57.000 265 22474.58 162.67 41489.95 88888.00 2024-09-21 12:40:58.000 265 22474.67 162.66 41490.03 88888.00 2024-09-21 12:40:59.000 265 22474.76 162.72 41490.12 88888.00 2024-09-21 12:41:00.000 265 22474.79 162.78 41490.06 47569.39 2024-09-21 12:41:01.000 265 22474.76 162.79 41489.90 88888.00 2024-09-21 12:41:02.000 265 22474.72 162.78 41489.84 88888.00 2024-09-21 12:41:03.000 265 22474.71 162.74 41489.84 88888.00 2024-09-21 12:41:04.000 265 22474.73 162.68 41489.78 88888.00 2024-09-21 12:41:05.000 265 22474.78 162.68 41489.73 47569.39 2024-09-21 12:41:06.000 265 22474.84 162.72 41489.79 88888.00 2024-09-21 12:41:07.000 265 22474.89 162.72 41489.90 88888.00 2024-09-21 12:41:08.000 265 22474.92 162.72 41489.98 88888.00 2024-09-21 12:41:09.000 265 22474.86 162.72 41489.93 88888.00 2024-09-21 12:41:10.000 265 22474.81 162.71 41489.89 47569.40 2024-09-21 12:41:11.000 265 22474.82 162.74 41489.98 88888.00 2024-09-21 12:41:12.000 265 22474.85 162.79 41490.05 88888.00 2024-09-21 12:41:13.000 265 22474.82 162.80 41490.02 88888.00 2024-09-21 12:41:14.000 265 22474.82 162.75 41489.94 88888.00 2024-09-21 12:41:15.000 265 22474.85 162.70 41489.94 47569.41 2024-09-21 12:41:16.000 265 22474.84 162.71 41490.06 88888.00 2024-09-21 12:41:17.000 265 22474.80 162.74 41490.10 88888.00 2024-09-21 12:41:18.000 265 22474.78 162.74 41490.02 88888.00 2024-09-21 12:41:19.000 265 22474.76 162.70 41489.95 88888.00 2024-09-21 12:41:20.000 265 22474.75 162.65 41489.97 47569.38 2024-09-21 12:41:21.000 265 22474.72 162.65 41490.02 88888.00 2024-09-21 12:41:22.000 265 22474.66 162.67 41490.04 88888.00 2024-09-21 12:41:23.000 265 22474.62 162.64 41490.02 88888.00 2024-09-21 12:41:24.000 265 22474.64 162.64 41490.05 88888.00 2024-09-21 12:41:25.000 265 22474.67 162.71 41490.14 47569.39 2024-09-21 12:41:26.000 265 22474.63 162.73 41490.16 88888.00 2024-09-21 12:41:27.000 265 22474.56 162.64 41490.07 88888.00 2024-09-21 12:41:28.000 265 22474.53 162.53 41489.97 88888.00 2024-09-21 12:41:29.000 265 22474.47 162.49 41489.93 88888.00 2024-09-21 12:41:30.000 265 22474.38 162.52 41489.97 47569.28 2024-09-21 12:41:31.000 265 22474.34 162.62 41490.06 88888.00 2024-09-21 12:41:32.000 265 22474.36 162.70 41490.10 88888.00 2024-09-21 12:41:33.000 265 22474.43 162.74 41490.11 88888.00 2024-09-21 12:41:34.000 265 22474.49 162.72 41490.11 88888.00 2024-09-21 12:41:35.000 265 22474.54 162.69 41490.11 47569.34 2024-09-21 12:41:36.000 265 22474.60 162.68 41490.14 88888.00 2024-09-21 12:41:37.000 265 22474.66 162.62 41490.19 88888.00 2024-09-21 12:41:38.000 265 22474.69 162.55 41490.18 88888.00 2024-09-21 12:41:39.000 265 22474.70 162.55 41490.14 88888.00 2024-09-21 12:41:40.000 265 22474.70 162.59 41490.14 47569.40 2024-09-21 12:41:41.000 265 22474.75 162.63 41490.17 88888.00 2024-09-21 12:41:42.000 265 22474.81 162.67 41490.19 88888.00 2024-09-21 12:41:43.000 265 22474.81 162.67 41490.19 88888.00 2024-09-21 12:41:44.000 265 22474.79 162.62 41490.11 88888.00 2024-09-21 12:41:45.000 265 22474.77 162.54 41490.09 47569.36 2024-09-21 12:41:46.000 265 22474.77 162.51 41490.17 88888.00 2024-09-21 12:41:47.000 265 22474.78 162.53 41490.22 88888.00 2024-09-21 12:41:48.000 265 22474.75 162.53 41490.22 88888.00 2024-09-21 12:41:49.000 265 22474.70 162.52 41490.20 88888.00 2024-09-21 12:41:50.000 265 22474.65 162.51 41490.12 47569.34 2024-09-21 12:41:51.000 265 22474.60 162.51 41490.04 88888.00 2024-09-21 12:41:52.000 265 22474.54 162.54 41490.02 88888.00 2024-09-21 12:41:53.000 265 22474.49 162.55 41490.03 88888.00 2024-09-21 12:41:54.000 265 22474.48 162.53 41490.06 88888.00 2024-09-21 12:41:55.000 265 22474.52 162.49 41490.06 47569.34 2024-09-21 12:41:56.000 265 22474.57 162.46 41489.97 88888.00 2024-09-21 12:41:57.000 265 22474.65 162.47 41489.90 88888.00 2024-09-21 12:41:58.000 265 22474.72 162.49 41489.93 88888.00 2024-09-21 12:41:59.000 265 22474.73 162.48 41489.97 88888.00 2024-09-21 12:42:00.000 265 22474.76 162.49 41489.99 47569.35 2024-09-21 12:42:01.000 265 22474.81 162.54 41490.05 88888.00 2024-09-21 12:42:02.000 265 22474.85 162.62 41490.14 88888.00 2024-09-21 12:42:03.000 265 22474.85 162.68 41490.17 88888.00 2024-09-21 12:42:04.000 265 22474.82 162.62 41490.09 88888.00 2024-09-21 12:42:05.000 265 22474.78 162.51 41490.08 47569.38 2024-09-21 12:42:06.000 265 22474.74 162.53 41490.17 88888.00 2024-09-21 12:42:07.000 265 22474.66 162.53 41490.14 88888.00 2024-09-21 12:42:08.000 265 22474.59 162.41 41490.06 88888.00 2024-09-21 12:42:09.000 265 22474.62 162.37 41490.12 88888.00 2024-09-21 12:42:10.000 265 22474.67 162.40 41490.19 47569.39 2024-09-21 12:42:11.000 265 22474.64 162.36 41490.13 88888.00 2024-09-21 12:42:12.000 265 22474.57 162.30 41490.09 88888.00 2024-09-21 12:42:13.000 265 22474.54 162.26 41490.07 88888.00 2024-09-21 12:42:14.000 265 22474.53 162.24 41490.02 88888.00 2024-09-21 12:42:15.000 265 22474.50 162.25 41489.99 47569.28 2024-09-21 12:42:16.000 265 22474.46 162.33 41490.02 88888.00 2024-09-21 12:42:17.000 265 22474.47 162.44 41490.05 88888.00 2024-09-21 12:42:18.000 265 22474.50 162.50 41490.04 88888.00 2024-09-21 12:42:19.000 265 22474.49 162.50 41490.02 88888.00 2024-09-21 12:42:20.000 265 22474.43 162.50 41490.00 47569.27 2024-09-21 12:42:21.000 265 22474.39 162.53 41489.98 88888.00 2024-09-21 12:42:22.000 265 22474.41 162.59 41489.98 88888.00 2024-09-21 12:42:23.000 265 22474.47 162.64 41490.06 88888.00 2024-09-21 12:42:24.000 265 22474.54 162.65 41490.12 88888.00 2024-09-21 12:42:25.000 265 22474.57 162.62 41490.09 47569.28 2024-09-21 12:42:26.000 265 22474.56 162.55 41490.01 88888.00 2024-09-21 12:42:27.000 265 22474.56 162.46 41490.00 88888.00 2024-09-21 12:42:28.000 265 22474.59 162.46 41490.07 88888.00 2024-09-21 12:42:29.000 265 22474.61 162.54 41490.05 88888.00 2024-09-21 12:42:30.000 265 22474.60 162.60 41489.98 47569.27 2024-09-21 12:42:31.000 265 22474.57 162.63 41489.98 88888.00 2024-09-21 12:42:32.000 265 22474.53 162.65 41489.99 88888.00 2024-09-21 12:42:33.000 265 22474.48 162.64 41490.00 88888.00 2024-09-21 12:42:34.000 265 22474.42 162.61 41490.03 88888.00 2024-09-21 12:42:35.000 265 22474.35 162.53 41490.02 47569.20 2024-09-21 12:42:36.000 265 22474.27 162.46 41489.98 88888.00 2024-09-21 12:42:37.000 265 22474.20 162.47 41489.98 88888.00 2024-09-21 12:42:38.000 265 22474.18 162.50 41490.01 88888.00 2024-09-21 12:42:39.000 265 22474.19 162.45 41490.06 88888.00 2024-09-21 12:42:40.000 265 22474.18 162.35 41490.08 47569.13 2024-09-21 12:42:41.000 265 22474.19 162.34 41490.03 88888.00 2024-09-21 12:42:42.000 265 22474.23 162.38 41489.98 88888.00 2024-09-21 12:42:43.000 265 22474.26 162.31 41489.95 88888.00 2024-09-21 12:42:44.000 265 22474.32 162.24 41489.93 88888.00 2024-09-21 12:42:45.000 265 22474.40 162.25 41489.91 47569.29 2024-09-21 12:42:46.000 265 22474.50 162.31 41489.91 88888.00 2024-09-21 12:42:47.000 265 22474.65 162.43 41489.96 88888.00 2024-09-21 12:42:48.000 265 22474.70 162.55 41489.98 88888.00 2024-09-21 12:42:49.000 265 22474.59 162.53 41489.93 88888.00 2024-09-21 12:42:50.000 265 22474.50 162.43 41489.87 47569.27 2024-09-21 12:42:51.000 265 22474.49 162.40 41489.89 88888.00 2024-09-21 12:42:52.000 265 22474.45 162.42 41489.96 88888.00 2024-09-21 12:42:53.000 265 22474.39 162.45 41490.04 88888.00 2024-09-21 12:42:54.000 265 22474.34 162.49 41490.12 88888.00 2024-09-21 12:42:55.000 265 22474.23 162.49 41490.11 47569.11 2024-09-21 12:42:56.000 265 22474.09 162.45 41490.04 88888.00 2024-09-21 12:42:57.000 265 22473.98 162.41 41490.01 88888.00 2024-09-21 12:42:58.000 265 22473.93 162.38 41490.01 88888.00 2024-09-21 12:42:59.000 265 22473.91 162.39 41490.06 88888.00 2024-09-21 12:43:00.000 265 22473.88 162.34 41490.06 47569.08 2024-09-21 12:43:01.000 265 22473.89 162.22 41489.99 88888.00 2024-09-21 12:43:02.000 265 22473.97 162.16 41489.95 88888.00 2024-09-21 12:43:03.000 265 22474.14 162.16 41489.96 88888.00 2024-09-21 12:43:04.000 265 22474.33 162.20 41490.00 88888.00 2024-09-21 12:43:05.000 265 22474.47 162.26 41490.03 47569.19 2024-09-21 12:43:06.000 265 22474.54 162.26 41490.04 88888.00 2024-09-21 12:43:07.000 265 22474.58 162.17 41490.01 88888.00 2024-09-21 12:43:08.000 265 22474.62 162.13 41489.95 88888.00 2024-09-21 12:43:09.000 265 22474.65 162.18 41489.93 88888.00 2024-09-21 12:43:10.000 265 22474.63 162.18 41489.89 47569.36 2024-09-21 12:43:11.000 265 22474.58 162.11 41489.84 88888.00 2024-09-21 12:43:12.000 265 22474.56 162.10 41489.89 88888.00 2024-09-21 12:43:13.000 265 22474.52 162.12 41490.01 88888.00 2024-09-21 12:43:14.000 265 22474.47 162.15 41490.06 88888.00 2024-09-21 12:43:15.000 265 22474.44 162.18 41490.10 47569.22 2024-09-21 12:43:16.000 265 22474.41 162.19 41490.12 88888.00 2024-09-21 12:43:17.000 265 22474.33 162.17 41490.11 88888.00 2024-09-21 12:43:18.000 265 22474.26 162.16 41490.09 88888.00 2024-09-21 12:43:19.000 265 22474.20 162.16 41490.07 88888.00 2024-09-21 12:43:20.000 265 22474.19 162.18 41490.05 47569.16 2024-09-21 12:43:21.000 265 22474.20 162.16 41490.06 88888.00 2024-09-21 12:43:22.000 265 22474.18 162.12 41490.07 88888.00 2024-09-21 12:43:23.000 265 22474.15 162.15 41490.07 88888.00 2024-09-21 12:43:24.000 265 22474.18 162.23 41490.09 88888.00 2024-09-21 12:43:25.000 265 22474.26 162.26 41490.09 47569.14 2024-09-21 12:43:26.000 265 22474.32 162.26 41490.03 88888.00 2024-09-21 12:43:27.000 265 22474.37 162.22 41489.94 88888.00 2024-09-21 12:43:28.000 265 22474.38 162.15 41489.84 88888.00 2024-09-21 12:43:29.000 265 22474.37 162.17 41489.83 88888.00 2024-09-21 12:43:30.000 265 22474.36 162.28 41489.87 47569.20 2024-09-21 12:43:31.000 265 22474.37 162.32 41489.87 88888.00 2024-09-21 12:43:32.000 265 22474.40 162.31 41489.85 88888.00 2024-09-21 12:43:33.000 265 22474.40 162.27 41489.81 88888.00 2024-09-21 12:43:34.000 265 22474.33 162.24 41489.74 88888.00 2024-09-21 12:43:35.000 265 22474.26 162.24 41489.79 47569.22 2024-09-21 12:43:36.000 265 22474.24 162.29 41489.89 88888.00 2024-09-21 12:43:37.000 265 22474.21 162.31 41489.96 88888.00 2024-09-21 12:43:38.000 265 22474.13 162.29 41489.99 88888.00 2024-09-21 12:43:39.000 265 22474.01 162.25 41490.00 88888.00 2024-09-21 12:43:40.000 265 22473.91 162.23 41489.94 47569.09 2024-09-21 12:43:41.000 265 22473.86 162.26 41489.89 88888.00 2024-09-21 12:43:42.000 265 22473.81 162.28 41489.87 88888.00 2024-09-21 12:43:43.000 265 22473.74 162.28 41489.91 88888.00 2024-09-21 12:43:44.000 265 22473.72 162.35 41489.97 88888.00 2024-09-21 12:43:45.000 265 22473.76 162.45 41490.00 47568.96 2024-09-21 12:43:46.000 265 22473.83 162.47 41490.02 88888.00 2024-09-21 12:43:47.000 265 22473.87 162.42 41490.01 88888.00 2024-09-21 12:43:48.000 265 22473.91 162.39 41489.96 88888.00 2024-09-21 12:43:49.000 265 22473.97 162.45 41489.96 88888.00 2024-09-21 12:43:50.000 265 22474.01 162.52 41489.96 47568.93 2024-09-21 12:43:51.000 265 22474.02 162.53 41489.91 88888.00 2024-09-21 12:43:52.000 265 22474.04 162.53 41489.84 88888.00 2024-09-21 12:43:53.000 265 22474.12 162.55 41489.81 88888.00 2024-09-21 12:43:54.000 265 22474.20 162.55 41489.83 88888.00 2024-09-21 12:43:55.000 265 22474.23 162.53 41489.86 47569.07 2024-09-21 12:43:56.000 265 22474.23 162.53 41489.89 88888.00 2024-09-21 12:43:57.000 265 22474.22 162.53 41489.98 88888.00 2024-09-21 12:43:58.000 265 22474.19 162.45 41490.02 88888.00 2024-09-21 12:43:59.000 265 22474.11 162.35 41489.91 88888.00 2024-09-21 12:44:00.000 265 22474.01 162.36 41489.80 47569.01 2024-09-21 12:44:01.000 265 22473.96 162.41 41489.80 88888.00 2024-09-21 12:44:02.000 265 22473.97 162.41 41489.83 88888.00 2024-09-21 12:44:03.000 265 22473.97 162.44 41489.86 88888.00 2024-09-21 12:44:04.000 265 22473.97 162.55 41489.90 88888.00 2024-09-21 12:44:05.000 265 22473.98 162.62 41489.91 47568.94 2024-09-21 12:44:06.000 265 22473.98 162.59 41489.90 88888.00 2024-09-21 12:44:07.000 265 22473.94 162.53 41489.97 88888.00 2024-09-21 12:44:08.000 265 22473.91 162.52 41490.02 88888.00 2024-09-21 12:44:09.000 265 22473.92 162.57 41489.98 88888.00 2024-09-21 12:44:10.000 265 22473.94 162.58 41489.93 47568.97 2024-09-21 12:44:11.000 265 22473.93 162.50 41489.90 88888.00 2024-09-21 12:44:12.000 265 22473.94 162.47 41489.87 88888.00 2024-09-21 12:44:13.000 265 22473.98 162.51 41489.85 88888.00 2024-09-21 12:44:14.000 265 22474.03 162.55 41489.86 88888.00 2024-09-21 12:44:15.000 265 22474.02 162.55 41489.88 47568.90 2024-09-21 12:44:16.000 265 22473.95 162.48 41489.87 88888.00 2024-09-21 12:44:17.000 265 22473.91 162.42 41489.86 88888.00 2024-09-21 12:44:18.000 265 22473.91 162.41 41489.89 88888.00 2024-09-21 12:44:19.000 265 22473.91 162.40 41489.88 88888.00 2024-09-21 12:44:20.000 265 22473.92 162.42 41489.86 47568.92 2024-09-21 12:44:21.000 265 22473.92 162.50 41489.94 88888.00 2024-09-21 12:44:22.000 265 22473.91 162.59 41490.03 88888.00 2024-09-21 12:44:23.000 265 22473.85 162.62 41490.05 88888.00 2024-09-21 12:44:24.000 265 22473.80 162.56 41490.02 88888.00 2024-09-21 12:44:25.000 265 22473.78 162.55 41490.02 47568.86 2024-09-21 12:44:26.000 265 22473.78 162.59 41489.93 88888.00 2024-09-21 12:44:27.000 265 22473.78 162.60 41489.73 88888.00 2024-09-21 12:44:28.000 265 22473.78 162.58 41489.55 88888.00 2024-09-21 12:44:29.000 265 22473.75 162.57 41489.48 88888.00 2024-09-21 12:44:30.000 265 22473.74 162.59 41489.51 47568.89 2024-09-21 12:44:31.000 265 22473.77 162.60 41489.59 88888.00 2024-09-21 12:44:32.000 265 22473.79 162.58 41489.62 88888.00 2024-09-21 12:44:33.000 265 22473.84 162.59 41489.64 88888.00 2024-09-21 12:44:34.000 265 22473.92 162.64 41489.68 88888.00 2024-09-21 12:44:35.000 265 22473.99 162.62 41489.63 47568.91 2024-09-21 12:44:36.000 265 22474.00 162.58 41489.53 88888.00 2024-09-21 12:44:37.000 265 22474.03 162.61 41489.52 88888.00 2024-09-21 12:44:38.000 265 22474.03 162.62 41489.52 88888.00 2024-09-21 12:44:39.000 265 22474.00 162.58 41489.48 88888.00 2024-09-21 12:44:40.000 265 22473.99 162.61 41489.47 47568.91 2024-09-21 12:44:41.000 265 22473.98 162.68 41489.49 88888.00 2024-09-21 12:44:42.000 265 22473.91 162.71 41489.53 88888.00 2024-09-21 12:44:43.000 265 22473.82 162.65 41489.50 88888.00 2024-09-21 12:44:44.000 265 22473.78 162.52 41489.41 88888.00 2024-09-21 12:44:45.000 265 22473.83 162.53 41489.43 47568.93 2024-09-21 12:44:46.000 265 22473.92 162.67 41489.57 88888.00 2024-09-21 12:44:47.000 265 22473.90 162.68 41489.64 88888.00 2024-09-21 12:44:48.000 265 22473.79 162.57 41489.61 88888.00 2024-09-21 12:44:49.000 265 22473.74 162.52 41489.59 88888.00 2024-09-21 12:44:50.000 265 22473.75 162.57 41489.61 47568.81 2024-09-21 12:44:51.000 265 22473.74 162.60 41489.62 88888.00 2024-09-21 12:44:52.000 265 22473.74 162.58 41489.59 88888.00 2024-09-21 12:44:53.000 265 22473.81 162.59 41489.57 88888.00 2024-09-21 12:44:54.000 265 22473.85 162.59 41489.59 88888.00 2024-09-21 12:44:55.000 265 22473.81 162.48 41489.60 47568.88 2024-09-21 12:44:56.000 265 22473.80 162.42 41489.61 88888.00 2024-09-21 12:44:57.000 265 22473.84 162.45 41489.62 88888.00 2024-09-21 12:44:58.000 265 22473.87 162.48 41489.61 88888.00 2024-09-21 12:44:59.000 265 22473.88 162.49 41489.53 88888.00 2024-09-21 12:45:00.000 265 22473.90 162.50 41489.46 47568.86 2024-09-21 12:45:01.000 265 22473.94 162.54 41489.48 88888.00 2024-09-21 12:45:02.000 265 22473.97 162.58 41489.50 88888.00 2024-09-21 12:45:03.000 265 22474.02 162.61 41489.47 88888.00 2024-09-21 12:45:04.000 265 22474.08 162.66 41489.54 88888.00 2024-09-21 12:45:05.000 265 22474.06 162.68 41489.60 47568.90 2024-09-21 12:45:06.000 265 22473.94 162.62 41489.52 88888.00 2024-09-21 12:45:07.000 265 22473.87 162.59 41489.51 88888.00 2024-09-21 12:45:08.000 265 22473.83 162.66 41489.61 88888.00 2024-09-21 12:45:09.000 265 22473.77 162.74 41489.65 88888.00 2024-09-21 12:45:10.000 265 22473.69 162.75 41489.59 47568.72 2024-09-21 12:45:11.000 265 22473.62 162.68 41489.47 88888.00 2024-09-21 12:45:12.000 265 22473.58 162.65 41489.46 88888.00 2024-09-21 12:45:13.000 265 22473.61 162.71 41489.66 88888.00 2024-09-21 12:45:14.000 265 22473.59 162.71 41489.87 88888.00 2024-09-21 12:45:15.000 265 22473.54 162.63 41489.93 47568.67 2024-09-21 12:45:16.000 265 22473.53 162.57 41489.88 88888.00 2024-09-21 12:45:17.000 265 22473.57 162.60 41489.83 88888.00 2024-09-21 12:45:18.000 265 22473.65 162.78 41489.89 88888.00 2024-09-21 12:45:19.000 265 22473.69 162.84 41489.91 88888.00 2024-09-21 12:45:20.000 265 22473.71 162.76 41489.83 47568.78 2024-09-21 12:45:21.000 265 22473.76 162.72 41489.76 88888.00 2024-09-21 12:45:22.000 265 22473.79 162.70 41489.69 88888.00 2024-09-21 12:45:23.000 265 22473.82 162.71 41489.68 88888.00 2024-09-21 12:45:24.000 265 22473.92 162.75 41489.71 88888.00 2024-09-21 12:45:25.000 265 22474.00 162.71 41489.66 47568.80 2024-09-21 12:45:26.000 265 22473.97 162.64 41489.57 88888.00 2024-09-21 12:45:27.000 265 22473.90 162.70 41489.64 88888.00 2024-09-21 12:45:28.000 265 22473.89 162.78 41489.77 88888.00 2024-09-21 12:45:29.000 265 22473.88 162.73 41489.79 88888.00 2024-09-21 12:45:30.000 265 22473.86 162.68 41489.77 47568.83 2024-09-21 12:45:31.000 265 22473.84 162.71 41489.78 88888.00 2024-09-21 12:45:32.000 265 22473.81 162.71 41489.81 88888.00 2024-09-21 12:45:33.000 265 22473.76 162.59 41489.73 88888.00 2024-09-21 12:45:34.000 265 22473.69 162.47 41489.61 88888.00 2024-09-21 12:45:35.000 265 22473.66 162.51 41489.62 47568.68 2024-09-21 12:45:36.000 265 22473.65 162.67 41489.76 88888.00 2024-09-21 12:45:37.000 265 22473.63 162.72 41489.82 88888.00 2024-09-21 12:45:38.000 265 22473.64 162.66 41489.81 88888.00 2024-09-21 12:45:39.000 265 22473.68 162.68 41489.83 88888.00 2024-09-21 12:45:40.000 265 22473.67 162.73 41489.79 47568.62 2024-09-21 12:45:41.000 265 22473.60 162.71 41489.68 88888.00 2024-09-21 12:45:42.000 265 22473.56 162.70 41489.66 88888.00 2024-09-21 12:45:43.000 265 22473.61 162.77 41489.78 88888.00 2024-09-21 12:45:44.000 265 22473.67 162.85 41489.83 88888.00 2024-09-21 12:45:45.000 265 22473.70 162.83 41489.74 47568.69 2024-09-21 12:45:46.000 265 22473.74 162.74 41489.62 88888.00 2024-09-21 12:45:47.000 265 22473.83 162.68 41489.54 88888.00 2024-09-21 12:45:48.000 265 22473.93 162.61 41489.50 88888.00 2024-09-21 12:45:49.000 265 22473.98 162.51 41489.48 88888.00 2024-09-21 12:45:50.000 265 22474.00 162.49 41489.49 47568.80 2024-09-21 12:45:51.000 265 22474.03 162.54 41489.57 88888.00 2024-09-21 12:45:52.000 265 22474.06 162.54 41489.67 88888.00 2024-09-21 12:45:53.000 265 22474.02 162.46 41489.69 88888.00 2024-09-21 12:45:54.000 265 22473.92 162.41 41489.68 88888.00 2024-09-21 12:45:55.000 265 22473.85 162.48 41489.66 47568.79 2024-09-21 12:45:56.000 265 22473.84 162.61 41489.76 88888.00 2024-09-21 12:45:57.000 265 22473.78 162.66 41489.87 88888.00 2024-09-21 12:45:58.000 265 22473.61 162.57 41489.82 88888.00 2024-09-21 12:45:59.000 265 22473.49 162.51 41489.75 88888.00 2024-09-21 12:46:00.000 265 22473.50 162.59 41489.81 47568.58 2024-09-21 12:46:01.000 265 22473.49 162.71 41489.85 88888.00 2024-09-21 12:46:02.000 265 22473.40 162.76 41489.82 88888.00 2024-09-21 12:46:03.000 265 22473.37 162.78 41489.83 88888.00 2024-09-21 12:46:04.000 265 22473.37 162.80 41489.82 88888.00 2024-09-21 12:46:05.000 265 22473.35 162.73 41489.73 47568.50 2024-09-21 12:46:06.000 265 22473.31 162.59 41489.64 88888.00 2024-09-21 12:46:07.000 265 22473.32 162.54 41489.61 88888.00 2024-09-21 12:46:08.000 265 22473.41 162.64 41489.64 88888.00 2024-09-21 12:46:09.000 265 22473.47 162.72 41489.62 88888.00 2024-09-21 12:46:10.000 265 22473.50 162.75 41489.56 47568.59 2024-09-21 12:46:11.000 265 22473.57 162.78 41489.61 88888.00 2024-09-21 12:46:12.000 265 22473.65 162.77 41489.69 88888.00 2024-09-21 12:46:13.000 265 22473.71 162.72 41489.70 88888.00 2024-09-21 12:46:14.000 265 22473.76 162.69 41489.62 88888.00 2024-09-21 12:46:15.000 265 22473.80 162.66 41489.52 47568.68 2024-09-21 12:46:16.000 265 22473.81 162.68 41489.52 88888.00 2024-09-21 12:46:17.000 265 22473.81 162.74 41489.57 88888.00 2024-09-21 12:46:18.000 265 22473.80 162.74 41489.62 88888.00 2024-09-21 12:46:19.000 265 22473.76 162.71 41489.65 88888.00 2024-09-21 12:46:20.000 265 22473.74 162.74 41489.68 47568.72 2024-09-21 12:46:21.000 265 22473.73 162.79 41489.69 88888.00 2024-09-21 12:46:22.000 265 22473.69 162.76 41489.64 88888.00 2024-09-21 12:46:23.000 265 22473.63 162.65 41489.60 88888.00 2024-09-21 12:46:24.000 265 22473.57 162.60 41489.61 88888.00 2024-09-21 12:46:25.000 265 22473.53 162.58 41489.62 47568.60 2024-09-21 12:46:26.000 265 22473.51 162.53 41489.66 88888.00 2024-09-21 12:46:27.000 265 22473.55 162.54 41489.73 88888.00 2024-09-21 12:46:28.000 265 22473.62 162.62 41489.79 88888.00 2024-09-21 12:46:29.000 265 22473.62 162.66 41489.78 88888.00 2024-09-21 12:46:30.000 265 22473.57 162.67 41489.79 47568.59 2024-09-21 12:46:31.000 265 22473.56 162.66 41489.82 88888.00 2024-09-21 12:46:32.000 265 22473.58 162.57 41489.83 88888.00 2024-09-21 12:46:33.000 265 22473.55 162.46 41489.72 88888.00 2024-09-21 12:46:34.000 265 22473.53 162.39 41489.62 88888.00 2024-09-21 12:46:35.000 265 22473.58 162.45 41489.73 47568.64 2024-09-21 12:46:36.000 265 22473.66 162.61 41489.96 88888.00 2024-09-21 12:46:37.000 265 22473.65 162.67 41489.97 88888.00 2024-09-21 12:46:38.000 265 22473.58 162.66 41489.79 88888.00 2024-09-21 12:46:39.000 265 22473.55 162.68 41489.71 88888.00 2024-09-21 12:46:40.000 265 22473.56 162.71 41489.77 47568.55 2024-09-21 12:46:41.000 265 22473.55 162.72 41489.83 88888.00 2024-09-21 12:46:42.000 265 22473.48 162.71 41489.88 88888.00 2024-09-21 12:46:43.000 265 22473.42 162.67 41489.88 88888.00 2024-09-21 12:46:44.000 265 22473.44 162.60 41489.82 88888.00 2024-09-21 12:46:45.000 265 22473.40 162.52 41489.68 47568.57 2024-09-21 12:46:46.000 265 22473.31 162.55 41489.59 88888.00 2024-09-21 12:46:47.000 265 22473.31 162.67 41489.61 88888.00 2024-09-21 12:46:48.000 265 22473.42 162.66 41489.66 88888.00 2024-09-21 12:46:49.000 265 22473.52 162.55 41489.70 88888.00 2024-09-21 12:46:50.000 265 22473.54 162.50 41489.70 47568.56 2024-09-21 12:46:51.000 265 22473.53 162.51 41489.71 88888.00 2024-09-21 12:46:52.000 265 22473.58 162.56 41489.76 88888.00 2024-09-21 12:46:53.000 265 22473.65 162.61 41489.76 88888.00 2024-09-21 12:46:54.000 265 22473.69 162.64 41489.71 88888.00 2024-09-21 12:46:55.000 265 22473.70 162.67 41489.74 47568.65 2024-09-21 12:46:56.000 265 22473.68 162.62 41489.77 88888.00 2024-09-21 12:46:57.000 265 22473.65 162.53 41489.74 88888.00 2024-09-21 12:46:58.000 265 22473.66 162.54 41489.77 88888.00 2024-09-21 12:46:59.000 265 22473.69 162.60 41489.79 88888.00 2024-09-21 12:47:00.000 265 22473.74 162.66 41489.80 47568.63 2024-09-21 12:47:01.000 265 22473.78 162.70 41489.83 88888.00 2024-09-21 12:47:02.000 265 22473.77 162.65 41489.87 88888.00 2024-09-21 12:47:03.000 265 22473.72 162.60 41489.88 88888.00 2024-09-21 12:47:04.000 265 22473.69 162.62 41489.86 88888.00 2024-09-21 12:47:05.000 265 22473.65 162.63 41489.83 47568.53 2024-09-21 12:47:06.000 265 22473.60 162.62 41489.86 88888.00 2024-09-21 12:47:07.000 265 22473.57 162.55 41489.90 88888.00 2024-09-21 12:47:08.000 265 22473.56 162.47 41489.91 88888.00 2024-09-21 12:47:09.000 265 22473.57 162.46 41489.90 88888.00 2024-09-21 12:47:10.000 265 22473.61 162.45 41489.86 47568.59 2024-09-21 12:47:11.000 265 22473.65 162.44 41489.82 88888.00 2024-09-21 12:47:12.000 265 22473.68 162.40 41489.77 88888.00 2024-09-21 12:47:13.000 265 22473.69 162.33 41489.69 88888.00 2024-09-21 12:47:14.000 265 22473.74 162.29 41489.68 88888.00 2024-09-21 12:47:15.000 265 22473.78 162.31 41489.71 47568.64 2024-09-21 12:47:16.000 265 22473.76 162.31 41489.68 88888.00 2024-09-21 12:47:17.000 265 22473.74 162.33 41489.65 88888.00 2024-09-21 12:47:18.000 265 22473.78 162.43 41489.69 88888.00 2024-09-21 12:47:19.000 265 22473.79 162.56 41489.76 88888.00 2024-09-21 12:47:20.000 265 22473.74 162.59 41489.77 47568.60 2024-09-21 12:47:21.000 265 22473.65 162.57 41489.71 88888.00 2024-09-21 12:47:22.000 265 22473.61 162.56 41489.67 88888.00 2024-09-21 12:47:23.000 265 22473.58 162.55 41489.66 88888.00 2024-09-21 12:47:24.000 265 22473.52 162.49 41489.62 88888.00 2024-09-21 12:47:25.000 265 22473.47 162.50 41489.66 47568.57 2024-09-21 12:47:26.000 265 22473.43 162.60 41489.78 88888.00 2024-09-21 12:47:27.000 265 22473.36 162.65 41489.81 88888.00 2024-09-21 12:47:28.000 265 22473.34 162.57 41489.75 88888.00 2024-09-21 12:47:29.000 265 22473.35 162.40 41489.67 88888.00 2024-09-21 12:47:30.000 265 22473.33 162.28 41489.61 47568.55 2024-09-21 12:47:31.000 265 22473.36 162.27 41489.67 88888.00 2024-09-21 12:47:32.000 265 22473.44 162.29 41489.79 88888.00 2024-09-21 12:47:33.000 265 22473.51 162.29 41489.82 88888.00 2024-09-21 12:47:34.000 265 22473.56 162.29 41489.83 88888.00 2024-09-21 12:47:35.000 265 22473.62 162.32 41489.88 47568.66 2024-09-21 12:47:36.000 265 22473.70 162.41 41489.88 88888.00 2024-09-21 12:47:37.000 265 22473.76 162.48 41489.76 88888.00 2024-09-21 12:47:38.000 265 22473.74 162.45 41489.63 88888.00 2024-09-21 12:47:39.000 265 22473.71 162.41 41489.60 88888.00 2024-09-21 12:47:40.000 265 22473.68 162.46 41489.60 47568.65 2024-09-21 12:47:41.000 265 22473.68 162.50 41489.64 88888.00 2024-09-21 12:47:42.000 265 22473.66 162.53 41489.76 88888.00 2024-09-21 12:47:43.000 265 22473.60 162.56 41489.81 88888.00 2024-09-21 12:47:44.000 265 22473.56 162.62 41489.79 88888.00 2024-09-21 12:47:45.000 265 22473.55 162.71 41489.80 47568.49 2024-09-21 12:47:46.000 265 22473.47 162.71 41489.77 88888.00 2024-09-21 12:47:47.000 265 22473.34 162.62 41489.71 88888.00 2024-09-21 12:47:48.000 265 22473.27 162.60 41489.68 88888.00 2024-09-21 12:47:49.000 265 22473.23 162.67 41489.66 88888.00 2024-09-21 12:47:50.000 265 22473.15 162.76 41489.69 47568.41 2024-09-21 12:47:51.000 265 22473.07 162.81 41489.72 88888.00 2024-09-21 12:47:52.000 265 22473.07 162.78 41489.73 88888.00 2024-09-21 12:47:53.000 265 22473.16 162.74 41489.77 88888.00 2024-09-21 12:47:54.000 265 22473.20 162.71 41489.79 88888.00 2024-09-21 12:47:55.000 265 22473.21 162.66 41489.76 47568.45 2024-09-21 12:47:56.000 265 22473.28 162.61 41489.72 88888.00 2024-09-21 12:47:57.000 265 22473.34 162.57 41489.66 88888.00 2024-09-21 12:47:58.000 265 22473.36 162.59 41489.65 88888.00 2024-09-21 12:47:59.000 265 22473.40 162.68 41489.73 88888.00 2024-09-21 12:48:00.000 265 22473.48 162.75 41489.80 47568.51 2024-09-21 12:48:01.000 265 22473.55 162.74 41489.79 88888.00 2024-09-21 12:48:02.000 265 22473.53 162.68 41489.79 88888.00 2024-09-21 12:48:03.000 265 22473.48 162.66 41489.84 88888.00 2024-09-21 12:48:04.000 265 22473.48 162.67 41489.92 88888.00 2024-09-21 12:48:05.000 265 22473.49 162.69 41489.91 47568.50 2024-09-21 12:48:06.000 265 22473.42 162.69 41489.86 88888.00 2024-09-21 12:48:07.000 265 22473.34 162.64 41489.81 88888.00 2024-09-21 12:48:08.000 265 22473.29 162.55 41489.76 88888.00 2024-09-21 12:48:09.000 265 22473.25 162.49 41489.78 88888.00 2024-09-21 12:48:10.000 265 22473.19 162.52 41489.86 47568.40 2024-09-21 12:48:11.000 265 22473.15 162.55 41489.89 88888.00 2024-09-21 12:48:12.000 265 22473.12 162.51 41489.86 88888.00 2024-09-21 12:48:13.000 265 22473.12 162.44 41489.78 88888.00 2024-09-21 12:48:14.000 265 22473.17 162.40 41489.71 88888.00 2024-09-21 12:48:15.000 265 22473.25 162.44 41489.75 47568.37 2024-09-21 12:48:16.000 265 22473.30 162.54 41489.82 88888.00 2024-09-21 12:48:17.000 265 22473.33 162.63 41489.83 88888.00 2024-09-21 12:48:18.000 265 22473.40 162.68 41489.82 88888.00 2024-09-21 12:48:19.000 265 22473.43 162.62 41489.79 88888.00 2024-09-21 12:48:20.000 265 22473.41 162.52 41489.74 47568.49 2024-09-21 12:48:21.000 265 22473.38 162.51 41489.71 88888.00 2024-09-21 12:48:22.000 265 22473.36 162.53 41489.68 88888.00 2024-09-21 12:48:23.000 265 22473.39 162.56 41489.69 88888.00 2024-09-21 12:48:24.000 265 22473.42 162.60 41489.74 88888.00 2024-09-21 12:48:25.000 265 22473.43 162.63 41489.79 47568.43 2024-09-21 12:48:26.000 265 22473.42 162.64 41489.84 88888.00 2024-09-21 12:48:27.000 265 22473.41 162.61 41489.83 88888.00 2024-09-21 12:48:28.000 265 22473.34 162.52 41489.76 88888.00 2024-09-21 12:48:29.000 265 22473.27 162.48 41489.68 88888.00 2024-09-21 12:48:30.000 265 22473.24 162.55 41489.66 47568.39 2024-09-21 12:48:31.000 265 22473.19 162.59 41489.68 88888.00 2024-09-21 12:48:32.000 265 22473.12 162.55 41489.72 88888.00 2024-09-21 12:48:33.000 265 22473.12 162.52 41489.79 88888.00 2024-09-21 12:48:34.000 265 22473.21 162.51 41489.85 88888.00 2024-09-21 12:48:35.000 265 22473.24 162.40 41489.76 47568.47 2024-09-21 12:48:36.000 265 22473.20 162.26 41489.60 88888.00 2024-09-21 12:48:37.000 265 22473.23 162.29 41489.59 88888.00 2024-09-21 12:48:38.000 265 22473.33 162.39 41489.66 88888.00 2024-09-21 12:48:39.000 265 22473.42 162.36 41489.68 88888.00 2024-09-21 12:48:40.000 265 22473.47 162.30 41489.71 47568.57 2024-09-21 12:48:41.000 265 22473.52 162.35 41489.75 88888.00 2024-09-21 12:48:42.000 265 22473.54 162.37 41489.70 88888.00 2024-09-21 12:48:43.000 265 22473.53 162.35 41489.63 88888.00 2024-09-21 12:48:44.000 265 22473.50 162.39 41489.62 88888.00 2024-09-21 12:48:45.000 265 22473.43 162.37 41489.62 47568.49 2024-09-21 12:48:46.000 265 22473.34 162.24 41489.59 88888.00 2024-09-21 12:48:47.000 265 22473.27 162.23 41489.59 88888.00 2024-09-21 12:48:48.000 265 22473.23 162.42 41489.70 88888.00 2024-09-21 12:48:49.000 265 22473.17 162.58 41489.79 88888.00 2024-09-21 12:48:50.000 265 22473.11 162.64 41489.79 47568.32 2024-09-21 12:48:51.000 265 22473.05 162.62 41489.79 88888.00 2024-09-21 12:48:52.000 265 22472.99 162.52 41489.79 88888.00 2024-09-21 12:48:53.000 265 22472.94 162.42 41489.76 88888.00 2024-09-21 12:48:54.000 265 22472.96 162.42 41489.71 88888.00 2024-09-21 12:48:55.000 265 22473.02 162.42 41489.69 47568.37 2024-09-21 12:48:56.000 265 22473.10 162.41 41489.73 88888.00 2024-09-21 12:48:57.000 265 22473.16 162.46 41489.81 88888.00 2024-09-21 12:48:58.000 265 22473.18 162.48 41489.79 88888.00 2024-09-21 12:48:59.000 265 22473.23 162.43 41489.72 88888.00 2024-09-21 12:49:00.000 265 22473.37 162.45 41489.76 47568.45 2024-09-21 12:49:01.000 265 22473.48 162.45 41489.75 88888.00 2024-09-21 12:49:02.000 265 22473.49 162.38 41489.66 88888.00 2024-09-21 12:49:03.000 265 22473.49 162.37 41489.66 88888.00 2024-09-21 12:49:04.000 265 22473.48 162.43 41489.72 88888.00 2024-09-21 12:49:05.000 265 22473.43 162.47 41489.72 47568.50 2024-09-21 12:49:06.000 265 22473.40 162.50 41489.68 88888.00 2024-09-21 12:49:07.000 265 22473.38 162.49 41489.62 88888.00 2024-09-21 12:49:08.000 265 22473.30 162.45 41489.54 88888.00 2024-09-21 12:49:09.000 265 22473.21 162.40 41489.55 88888.00 2024-09-21 12:49:10.000 265 22473.14 162.35 41489.61 47568.38 2024-09-21 12:49:11.000 265 22473.07 162.34 41489.57 88888.00 2024-09-21 12:49:12.000 265 22473.02 162.34 41489.48 88888.00 2024-09-21 12:49:13.000 265 22473.02 162.40 41489.52 88888.00 2024-09-21 12:49:14.000 265 22473.04 162.46 41489.65 88888.00 2024-09-21 12:49:15.000 265 22473.05 162.48 41489.73 47568.37 2024-09-21 12:49:16.000 265 22473.04 162.45 41489.78 88888.00 2024-09-21 12:49:17.000 265 22473.04 162.37 41489.80 88888.00 2024-09-21 12:49:18.000 265 22473.01 162.27 41489.80 88888.00 2024-09-21 12:49:19.000 265 22472.94 162.18 41489.74 88888.00 2024-09-21 12:49:20.000 265 22472.90 162.15 41489.66 47568.35 2024-09-21 12:49:21.000 265 22472.93 162.19 41489.68 88888.00 2024-09-21 12:49:22.000 265 22472.97 162.26 41489.78 88888.00 2024-09-21 12:49:23.000 265 22472.97 162.31 41489.81 88888.00 2024-09-21 12:49:24.000 265 22472.97 162.30 41489.78 88888.00 2024-09-21 12:49:25.000 265 22472.98 162.29 41489.73 47568.32 2024-09-21 12:49:26.000 265 22472.98 162.30 41489.66 88888.00 2024-09-21 12:49:27.000 265 22472.98 162.29 41489.61 88888.00 2024-09-21 12:49:28.000 265 22473.01 162.32 41489.64 88888.00 2024-09-21 12:49:29.000 265 22473.02 162.36 41489.71 88888.00 2024-09-21 12:49:30.000 265 22472.99 162.32 41489.71 47568.27 2024-09-21 12:49:31.000 265 22473.03 162.22 41489.67 88888.00 2024-09-21 12:49:32.000 265 22473.08 162.11 41489.63 88888.00 2024-09-21 12:49:33.000 265 22472.85 162.05 41489.50 88888.00 2024-09-21 12:49:34.000 265 22472.34 162.28 41489.20 88888.00 2024-09-21 12:49:35.000 265 22472.13 162.81 41488.94 47567.85 2024-09-21 12:49:36.000 265 22472.64 163.06 41489.03 88888.00 2024-09-21 12:49:37.000 265 22473.30 162.76 41489.32 88888.00 2024-09-21 12:49:38.000 265 22473.58 162.36 41489.49 88888.00 2024-09-21 12:49:39.000 265 22473.63 162.19 41489.59 88888.00 2024-09-21 12:49:40.000 265 22473.63 162.19 41489.69 47568.52 2024-09-21 12:49:41.000 265 22473.61 162.24 41489.75 88888.00 2024-09-21 12:49:42.000 265 22473.57 162.25 41489.71 88888.00 2024-09-21 12:49:43.000 265 22473.51 162.24 41489.62 88888.00 2024-09-21 12:49:44.000 265 22473.39 162.24 41489.61 88888.00 2024-09-21 12:49:45.000 265 22473.26 162.25 41489.67 47568.39 2024-09-21 12:49:46.000 265 22473.21 162.30 41489.73 88888.00 2024-09-21 12:49:47.000 265 22473.18 162.35 41489.79 88888.00 2024-09-21 12:49:48.000 265 22473.10 162.37 41489.86 88888.00 2024-09-21 12:49:49.000 265 22472.98 162.38 41489.93 88888.00 2024-09-21 12:49:50.000 265 22472.84 162.31 41489.90 47568.20 2024-09-21 12:49:51.000 265 22472.72 162.16 41489.79 88888.00 2024-09-21 12:49:52.000 265 22472.63 162.04 41489.69 88888.00 2024-09-21 12:49:53.000 265 22472.68 162.07 41489.67 88888.00 2024-09-21 12:49:54.000 265 22472.81 162.18 41489.71 88888.00 2024-09-21 12:49:55.000 265 22472.89 162.21 41489.71 47568.28 2024-09-21 12:49:56.000 265 22472.90 162.22 41489.68 88888.00 2024-09-21 12:49:57.000 265 22472.97 162.22 41489.69 88888.00 2024-09-21 12:49:58.000 265 22473.10 162.14 41489.67 88888.00 2024-09-21 12:49:59.000 265 22473.24 162.07 41489.64 88888.00 2024-09-21 12:50:00.000 265 22473.36 162.14 41489.66 47568.43 2024-09-21 12:50:01.000 265 22473.44 162.17 41489.69 88888.00 2024-09-21 12:50:02.000 265 22473.47 162.11 41489.69 88888.00 2024-09-21 12:50:03.000 265 22473.49 162.10 41489.68 88888.00 2024-09-21 12:50:04.000 265 22473.52 162.17 41489.68 88888.00 2024-09-21 12:50:05.000 265 22473.50 162.22 41489.65 47568.49 2024-09-21 12:50:06.000 265 22473.46 162.26 41489.62 88888.00 2024-09-21 12:50:07.000 265 22473.47 162.32 41489.68 88888.00 2024-09-21 12:50:08.000 265 22473.42 162.29 41489.73 88888.00 2024-09-21 12:50:09.000 265 22473.24 162.14 41489.70 88888.00 2024-09-21 12:50:10.000 265 22473.05 162.06 41489.67 47568.36 2024-09-21 12:50:11.000 265 22472.97 162.10 41489.70 88888.00 2024-09-21 12:50:12.000 265 22472.98 162.14 41489.76 88888.00 2024-09-21 12:50:13.000 265 22473.02 162.19 41489.86 88888.00 2024-09-21 12:50:14.000 265 22473.01 162.29 41489.97 88888.00 2024-09-21 12:50:15.000 265 22472.92 162.29 41489.91 47568.18 2024-09-21 12:50:16.000 265 22472.79 162.16 41489.73 88888.00 2024-09-21 12:50:17.000 265 22472.76 162.03 41489.61 88888.00 2024-09-21 12:50:18.000 265 22472.77 162.03 41489.56 88888.00 2024-09-21 12:50:19.000 265 22472.84 162.11 41489.61 88888.00 2024-09-21 12:50:20.000 265 22472.98 162.16 41489.70 47568.29 2024-09-21 12:50:21.000 265 22473.13 162.11 41489.72 88888.00 2024-09-21 12:50:22.000 265 22473.19 162.01 41489.68 88888.00 2024-09-21 12:50:23.000 265 22473.21 162.00 41489.68 88888.00 2024-09-21 12:50:24.000 265 22473.20 162.02 41489.68 88888.00 2024-09-21 12:50:25.000 265 22473.19 161.99 41489.64 47568.38 2024-09-21 12:50:26.000 265 22473.19 162.01 41489.65 88888.00 2024-09-21 12:50:27.000 265 22473.22 162.09 41489.68 88888.00 2024-09-21 12:50:28.000 265 22473.31 162.14 41489.70 88888.00 2024-09-21 12:50:29.000 265 22473.37 162.16 41489.73 88888.00 2024-09-21 12:50:30.000 265 22473.37 162.12 41489.74 47568.40 2024-09-21 12:50:31.000 265 22473.36 162.12 41489.73 88888.00 2024-09-21 12:50:32.000 265 22473.32 162.13 41489.67 88888.00 2024-09-21 12:50:33.000 265 22473.27 162.06 41489.61 88888.00 2024-09-21 12:50:34.000 265 22473.26 161.96 41489.56 88888.00 2024-09-21 12:50:35.000 265 22473.28 161.98 41489.55 47568.39 2024-09-21 12:50:36.000 265 22473.35 162.11 41489.61 88888.00 2024-09-21 12:50:37.000 265 22473.40 162.23 41489.65 88888.00 2024-09-21 12:50:38.000 265 22473.35 162.25 41489.66 88888.00 2024-09-21 12:50:39.000 265 22473.30 162.23 41489.69 88888.00 2024-09-21 12:50:40.000 265 22473.26 162.23 41489.73 47568.29 2024-09-21 12:50:41.000 265 22473.22 162.21 41489.69 88888.00 2024-09-21 12:50:42.000 265 22473.19 162.14 41489.61 88888.00 2024-09-21 12:50:43.000 265 22473.19 162.06 41489.60 88888.00 2024-09-21 12:50:44.000 265 22473.19 161.98 41489.62 88888.00 2024-09-21 12:50:45.000 265 22473.19 161.94 41489.65 47568.39 2024-09-21 12:50:46.000 265 22473.21 161.99 41489.74 88888.00 2024-09-21 12:50:47.000 265 22473.22 162.04 41489.86 88888.00 2024-09-21 12:50:48.000 265 22473.23 162.03 41489.87 88888.00 2024-09-21 12:50:49.000 265 22473.24 162.00 41489.82 88888.00 2024-09-21 12:50:50.000 265 22473.25 162.03 41489.82 47568.38 2024-09-21 12:50:51.000 265 22473.24 162.08 41489.82 88888.00 2024-09-21 12:50:52.000 265 22473.21 162.09 41489.75 88888.00 2024-09-21 12:50:53.000 265 22473.19 162.13 41489.69 88888.00 2024-09-21 12:50:54.000 265 22473.18 162.22 41489.68 88888.00 2024-09-21 12:50:55.000 265 22473.15 162.29 41489.68 47568.29 2024-09-21 12:50:56.000 265 22473.15 162.33 41489.69 88888.00 2024-09-21 12:50:57.000 265 22473.12 162.34 41489.67 88888.00 2024-09-21 12:50:58.000 265 22473.01 162.26 41489.58 88888.00 2024-09-21 12:50:59.000 265 22472.96 162.20 41489.54 88888.00 2024-09-21 12:51:00.000 265 22472.98 162.24 41489.60 47568.25 2024-09-21 12:51:01.000 265 22473.02 162.31 41489.71 88888.00 2024-09-21 12:51:02.000 265 22473.08 162.36 41489.82 88888.00 2024-09-21 12:51:03.000 265 22473.15 162.38 41489.88 88888.00 2024-09-21 12:51:04.000 265 22473.17 162.32 41489.87 88888.00 2024-09-21 12:51:05.000 265 22473.18 162.21 41489.80 47568.30 2024-09-21 12:51:06.000 265 22473.18 162.13 41489.70 88888.00 2024-09-21 12:51:07.000 265 22473.16 162.03 41489.62 88888.00 2024-09-21 12:51:08.000 265 22473.17 161.93 41489.64 88888.00 2024-09-21 12:51:09.000 265 22473.24 161.97 41489.77 88888.00 2024-09-21 12:51:10.000 265 22473.30 162.09 41489.85 47568.39 2024-09-21 12:51:11.000 265 22473.30 162.14 41489.79 88888.00 2024-09-21 12:51:12.000 265 22473.33 162.15 41489.73 88888.00 2024-09-21 12:51:13.000 265 22473.38 162.19 41489.70 88888.00 2024-09-21 12:51:14.000 265 22473.33 162.19 41489.64 88888.00 2024-09-21 12:51:15.000 265 22473.23 162.16 41489.64 47568.42 2024-09-21 12:51:16.000 265 22473.19 162.16 41489.72 88888.00 2024-09-21 12:51:17.000 265 22473.18 162.13 41489.76 88888.00 2024-09-21 12:51:18.000 265 22473.15 162.06 41489.76 88888.00 2024-09-21 12:51:19.000 265 22473.14 162.06 41489.80 88888.00 2024-09-21 12:51:20.000 265 22473.13 162.06 41489.81 47568.34 2024-09-21 12:51:21.000 265 22473.13 162.06 41489.81 88888.00 2024-09-21 12:51:22.000 265 22473.18 162.04 41489.84 88888.00 2024-09-21 12:51:23.000 265 22473.21 161.99 41489.83 88888.00 2024-09-21 12:51:24.000 265 22473.20 161.96 41489.81 88888.00 2024-09-21 12:51:25.000 265 22473.20 161.94 41489.79 47568.45 2024-09-21 12:51:26.000 265 22473.24 161.89 41489.79 88888.00 2024-09-21 12:51:27.000 265 22473.30 161.92 41489.88 88888.00 2024-09-21 12:51:28.000 265 22473.37 162.02 41489.97 88888.00 2024-09-21 12:51:29.000 265 22473.42 162.06 41489.95 88888.00 2024-09-21 12:51:30.000 265 22473.42 162.04 41489.87 47568.42 2024-09-21 12:51:31.000 265 22473.38 162.01 41489.77 88888.00 2024-09-21 12:51:32.000 265 22473.33 161.98 41489.62 88888.00 2024-09-21 12:51:33.000 265 22473.29 161.93 41489.49 88888.00 2024-09-21 12:51:34.000 265 22473.28 161.94 41489.52 88888.00 2024-09-21 12:51:35.000 265 22473.26 162.05 41489.69 47568.36 2024-09-21 12:51:36.000 265 22473.23 162.17 41489.88 88888.00 2024-09-21 12:51:37.000 265 22473.22 162.19 41489.98 88888.00 2024-09-21 12:51:38.000 265 22473.23 162.09 41489.96 88888.00 2024-09-21 12:51:39.000 265 22473.19 161.97 41489.84 88888.00 2024-09-21 12:51:40.000 265 22473.11 161.91 41489.73 47568.38 2024-09-21 12:51:41.000 265 22473.05 161.89 41489.70 88888.00 2024-09-21 12:51:42.000 265 22473.07 161.86 41489.73 88888.00 2024-09-21 12:51:43.000 265 22473.17 161.88 41489.82 88888.00 2024-09-21 12:51:44.000 265 22473.25 161.96 41489.89 88888.00 2024-09-21 12:51:45.000 265 22473.22 161.99 41489.86 47568.43 2024-09-21 12:51:46.000 265 22473.19 161.92 41489.80 88888.00 2024-09-21 12:51:47.000 265 22473.22 161.85 41489.77 88888.00 2024-09-21 12:51:48.000 265 22473.29 161.90 41489.76 88888.00 2024-09-21 12:51:49.000 265 22473.40 161.98 41489.76 88888.00 2024-09-21 12:51:50.000 265 22473.48 161.93 41489.78 47568.52 2024-09-21 12:51:51.000 265 22473.53 161.84 41489.82 88888.00 2024-09-21 12:51:52.000 265 22473.58 161.88 41489.85 88888.00 2024-09-21 12:51:53.000 265 22473.59 161.96 41489.82 88888.00 2024-09-21 12:51:54.000 265 22473.55 161.93 41489.77 88888.00 2024-09-21 12:51:55.000 265 22473.50 161.79 41489.71 47568.54 2024-09-21 12:51:56.000 265 22473.47 161.73 41489.68 88888.00 2024-09-21 12:51:57.000 265 22473.45 161.80 41489.72 88888.00 2024-09-21 12:51:58.000 265 22473.42 161.88 41489.79 88888.00 2024-09-21 12:51:59.000 265 22473.35 161.87 41489.81 88888.00 2024-09-21 12:52:00.000 265 22473.19 161.85 41489.83 47568.39 2024-09-21 12:52:01.000 265 22473.03 161.85 41489.82 88888.00 2024-09-21 12:52:02.000 265 22472.94 161.85 41489.84 88888.00 2024-09-21 12:52:03.000 265 22472.84 161.84 41489.85 88888.00 2024-09-21 12:52:04.000 265 22472.73 161.81 41489.77 88888.00 2024-09-21 12:52:05.000 265 22472.69 161.79 41489.67 47568.31 2024-09-21 12:52:06.000 265 22472.71 161.76 41489.60 88888.00 2024-09-21 12:52:07.000 265 22472.79 161.76 41489.57 88888.00 2024-09-21 12:52:08.000 265 22472.91 161.87 41489.68 88888.00 2024-09-21 12:52:09.000 265 22473.00 162.03 41489.81 88888.00 2024-09-21 12:52:10.000 265 22473.09 162.12 41489.85 47568.37 2024-09-21 12:52:11.000 265 22473.18 162.12 41489.81 88888.00 2024-09-21 12:52:12.000 265 22473.25 162.03 41489.72 88888.00 2024-09-21 12:52:13.000 265 22473.26 161.96 41489.61 88888.00 2024-09-21 12:52:14.000 265 22473.27 161.99 41489.57 88888.00 2024-09-21 12:52:15.000 265 22473.34 162.01 41489.62 47568.49 2024-09-21 12:52:16.000 265 22473.43 162.00 41489.70 88888.00 2024-09-21 12:52:17.000 265 22473.49 162.02 41489.80 88888.00 2024-09-21 12:52:18.000 265 22473.42 162.03 41489.79 88888.00 2024-09-21 12:52:19.000 265 22473.32 162.02 41489.72 88888.00 2024-09-21 12:52:20.000 265 22473.25 162.02 41489.68 47568.37 2024-09-21 12:52:21.000 265 22473.13 161.99 41489.64 88888.00 2024-09-21 12:52:22.000 265 22472.99 161.94 41489.61 88888.00 2024-09-21 12:52:23.000 265 22472.88 161.94 41489.66 88888.00 2024-09-21 12:52:24.000 265 22472.83 161.99 41489.73 88888.00 2024-09-21 12:52:25.000 265 22472.81 162.06 41489.79 47568.19 2024-09-21 12:52:26.000 265 22472.77 162.09 41489.79 88888.00 2024-09-21 12:52:27.000 265 22472.73 162.05 41489.75 88888.00 2024-09-21 12:52:28.000 265 22472.74 161.97 41489.69 88888.00 2024-09-21 12:52:29.000 265 22472.73 161.91 41489.59 88888.00 2024-09-21 12:52:30.000 265 22472.69 161.89 41489.49 47568.29 2024-09-21 12:52:31.000 265 22472.77 161.94 41489.53 88888.00 2024-09-21 12:52:32.000 265 22472.98 161.97 41489.65 88888.00 2024-09-21 12:52:33.000 265 22473.17 161.90 41489.70 88888.00 2024-09-21 12:52:34.000 265 22473.31 161.86 41489.69 88888.00 2024-09-21 12:52:35.000 265 22473.44 161.91 41489.65 47568.49 2024-09-21 12:52:36.000 265 22473.56 161.97 41489.64 88888.00 2024-09-21 12:52:37.000 265 22473.62 162.01 41489.65 88888.00 2024-09-21 12:52:38.000 265 22473.64 161.95 41489.61 88888.00 2024-09-21 12:52:39.000 265 22473.60 161.90 41489.59 88888.00 2024-09-21 12:52:40.000 265 22473.55 161.92 41489.64 47568.54 2024-09-21 12:52:41.000 265 22473.47 161.88 41489.66 88888.00 2024-09-21 12:52:42.000 265 22473.35 161.82 41489.55 88888.00 2024-09-21 12:52:43.000 265 22473.26 161.81 41489.49 88888.00 2024-09-21 12:52:44.000 265 22473.19 161.88 41489.59 88888.00 2024-09-21 12:52:45.000 265 22473.06 161.90 41489.66 47568.35 2024-09-21 12:52:46.000 265 22472.90 161.83 41489.62 88888.00 2024-09-21 12:52:47.000 265 22472.82 161.81 41489.64 88888.00 2024-09-21 12:52:48.000 265 22472.75 161.81 41489.68 88888.00 2024-09-21 12:52:49.000 265 22472.67 161.78 41489.72 88888.00 2024-09-21 12:52:50.000 265 22472.61 161.76 41489.78 47568.24 2024-09-21 12:52:51.000 265 22472.58 161.71 41489.77 88888.00 2024-09-21 12:52:52.000 265 22472.63 161.64 41489.76 88888.00 2024-09-21 12:52:53.000 265 22472.77 161.64 41489.79 88888.00 2024-09-21 12:52:54.000 265 22472.84 161.61 41489.75 88888.00 2024-09-21 12:52:55.000 265 22472.87 161.56 41489.72 47568.40 2024-09-21 12:52:56.000 265 22472.99 161.58 41489.75 88888.00 2024-09-21 12:52:57.000 265 22473.16 161.60 41489.78 88888.00 2024-09-21 12:52:58.000 265 22473.27 161.59 41489.81 88888.00 2024-09-21 12:52:59.000 265 22473.32 161.61 41489.89 88888.00 2024-09-21 12:53:00.000 265 22473.34 161.59 41489.94 47568.50 2024-09-21 12:53:01.000 265 22473.34 161.55 41489.92 88888.00 2024-09-21 12:53:02.000 265 22473.32 161.57 41489.87 88888.00 2024-09-21 12:53:03.000 265 22473.27 161.58 41489.82 88888.00 2024-09-21 12:53:04.000 265 22473.25 161.57 41489.81 88888.00 2024-09-21 12:53:05.000 265 22473.32 161.62 41489.86 47568.50 2024-09-21 12:53:06.000 265 22473.40 161.72 41489.93 88888.00 2024-09-21 12:53:07.000 265 22473.38 161.76 41489.96 88888.00 2024-09-21 12:53:08.000 265 22473.28 161.68 41489.85 88888.00 2024-09-21 12:53:09.000 265 22473.18 161.56 41489.69 88888.00 2024-09-21 12:53:10.000 265 22473.14 161.52 41489.65 47568.43 2024-09-21 12:53:11.000 265 22473.12 161.52 41489.65 88888.00 2024-09-21 12:53:12.000 265 22473.13 161.56 41489.61 88888.00 2024-09-21 12:53:13.000 265 22473.16 161.61 41489.64 88888.00 2024-09-21 12:53:14.000 265 22473.19 161.62 41489.75 88888.00 2024-09-21 12:53:15.000 265 22473.20 161.64 41489.91 47568.43 2024-09-21 12:53:16.000 265 22473.16 161.64 41490.01 88888.00 2024-09-21 12:53:17.000 265 22473.16 161.58 41490.00 88888.00 2024-09-21 12:53:18.000 265 22473.24 161.52 41489.98 88888.00 2024-09-21 12:53:19.000 265 22473.25 161.49 41489.91 88888.00 2024-09-21 12:53:20.000 265 22473.17 161.42 41489.75 47568.45 2024-09-21 12:53:21.000 265 22473.17 161.35 41489.72 88888.00 2024-09-21 12:53:22.000 265 22473.25 161.34 41489.85 88888.00 2024-09-21 12:53:23.000 265 22473.31 161.38 41489.96 88888.00 2024-09-21 12:53:24.000 265 22473.34 161.45 41489.93 88888.00 2024-09-21 12:53:25.000 265 22473.41 161.56 41489.89 47568.49 2024-09-21 12:53:26.000 265 22473.44 161.68 41489.85 88888.00 2024-09-21 12:53:27.000 265 22473.42 161.69 41489.74 88888.00 2024-09-21 12:53:28.000 265 22473.37 161.65 41489.61 88888.00 2024-09-21 12:53:29.000 265 22473.37 161.67 41489.56 88888.00 2024-09-21 12:53:30.000 265 22473.41 161.78 41489.60 47568.49 2024-09-21 12:53:31.000 265 22473.43 161.84 41489.66 88888.00 2024-09-21 12:53:32.000 265 22473.40 161.80 41489.69 88888.00 2024-09-21 12:53:33.000 265 22473.29 161.75 41489.67 88888.00 2024-09-21 12:53:34.000 265 22473.18 161.72 41489.61 88888.00 2024-09-21 12:53:35.000 265 22473.14 161.69 41489.55 47568.38 2024-09-21 12:53:36.000 265 22473.11 161.69 41489.56 88888.00 2024-09-21 12:53:37.000 265 22473.08 161.75 41489.67 88888.00 2024-09-21 12:53:38.000 265 22473.03 161.79 41489.76 88888.00 2024-09-21 12:53:39.000 265 22473.02 161.72 41489.70 88888.00 2024-09-21 12:53:40.000 265 22473.01 161.59 41489.57 47568.37 2024-09-21 12:53:41.000 265 22472.99 161.46 41489.48 88888.00 2024-09-21 12:53:42.000 265 22473.02 161.46 41489.51 88888.00 2024-09-21 12:53:43.000 265 22473.09 161.54 41489.55 88888.00 2024-09-21 12:53:44.000 265 22473.10 161.57 41489.50 88888.00 2024-09-21 12:53:45.000 265 22473.08 161.56 41489.52 47568.40 2024-09-21 12:53:46.000 265 22473.09 161.56 41489.59 88888.00 2024-09-21 12:53:47.000 265 22473.13 161.58 41489.63 88888.00 2024-09-21 12:53:48.000 265 22473.13 161.64 41489.64 88888.00 2024-09-21 12:53:49.000 265 22473.06 161.62 41489.60 88888.00 2024-09-21 12:53:50.000 265 22473.03 161.57 41489.58 47568.32 2024-09-21 12:53:51.000 265 22473.07 161.60 41489.67 88888.00 2024-09-21 12:53:52.000 265 22473.08 161.65 41489.75 88888.00 2024-09-21 12:53:53.000 265 22473.10 161.67 41489.75 88888.00 2024-09-21 12:53:54.000 265 22473.14 161.72 41489.79 88888.00 2024-09-21 12:53:55.000 265 22473.20 161.81 41489.88 47568.33 2024-09-21 12:53:56.000 265 22473.22 161.84 41489.94 88888.00 2024-09-21 12:53:57.000 265 22473.21 161.83 41489.89 88888.00 2024-09-21 12:53:58.000 265 22473.19 161.79 41489.85 88888.00 2024-09-21 12:53:59.000 265 22473.17 161.76 41489.83 88888.00 2024-09-21 12:54:00.000 265 22473.14 161.71 41489.79 47568.38 2024-09-21 12:54:01.000 265 22473.13 161.62 41489.71 88888.00 2024-09-21 12:54:02.000 265 22473.19 161.58 41489.73 88888.00 2024-09-21 12:54:03.000 265 22473.29 161.57 41489.83 88888.00 2024-09-21 12:54:04.000 265 22473.36 161.51 41489.88 88888.00 2024-09-21 12:54:05.000 265 22473.43 161.43 41489.86 47568.49 2024-09-21 12:54:06.000 265 22473.47 161.38 41489.86 88888.00 2024-09-21 12:54:07.000 265 22473.49 161.41 41489.91 88888.00 2024-09-21 12:54:08.000 265 22473.51 161.45 41489.99 88888.00 2024-09-21 12:54:09.000 265 22473.50 161.38 41489.98 88888.00 2024-09-21 12:54:10.000 265 22473.47 161.22 41489.91 47568.55 2024-09-21 12:54:11.000 265 22473.48 161.19 41489.84 88888.00 2024-09-21 12:54:12.000 265 22473.50 161.28 41489.84 88888.00 2024-09-21 12:54:13.000 265 22473.47 161.33 41489.86 88888.00 2024-09-21 12:54:14.000 265 22473.43 161.31 41489.83 88888.00 2024-09-21 12:54:15.000 265 22473.41 161.32 41489.78 47568.43 2024-09-21 12:54:16.000 265 22473.37 161.34 41489.77 88888.00 2024-09-21 12:54:17.000 265 22473.30 161.29 41489.77 88888.00 2024-09-21 12:54:18.000 265 22473.26 161.26 41489.78 88888.00 2024-09-21 12:54:19.000 265 22473.27 161.26 41489.83 88888.00 2024-09-21 12:54:20.000 265 22473.27 161.25 41489.88 47568.36 2024-09-21 12:54:21.000 265 22473.25 161.24 41489.84 88888.00 2024-09-21 12:54:22.000 265 22473.23 161.28 41489.80 88888.00 2024-09-21 12:54:23.000 265 22473.24 161.31 41489.87 88888.00 2024-09-21 12:54:24.000 265 22473.33 161.32 41489.98 88888.00 2024-09-21 12:54:25.000 265 22473.43 161.30 41489.97 47568.42 2024-09-21 12:54:26.000 265 22473.40 161.17 41489.80 88888.00 2024-09-21 12:54:27.000 265 22473.37 161.08 41489.68 88888.00 2024-09-21 12:54:28.000 265 22473.46 161.13 41489.70 88888.00 2024-09-21 12:54:29.000 265 22473.57 161.19 41489.78 88888.00 2024-09-21 12:54:30.000 265 22473.62 161.19 41489.79 47568.42 2024-09-21 12:54:31.000 265 22473.62 161.16 41489.68 88888.00 2024-09-21 12:54:32.000 265 22473.60 161.22 41489.61 88888.00 2024-09-21 12:54:33.000 265 22473.60 161.29 41489.67 88888.00 2024-09-21 12:54:34.000 265 22473.60 161.28 41489.73 88888.00 2024-09-21 12:54:35.000 265 22473.54 161.30 41489.81 47568.40 2024-09-21 12:54:36.000 265 22473.40 161.33 41489.85 88888.00 2024-09-21 12:54:37.000 265 22473.26 161.24 41489.79 88888.00 2024-09-21 12:54:38.000 265 22473.19 161.13 41489.74 88888.00 2024-09-21 12:54:39.000 265 22473.12 161.10 41489.75 88888.00 2024-09-21 12:54:40.000 265 22473.09 161.13 41489.81 47568.25 2024-09-21 12:54:41.000 265 22473.09 161.23 41489.93 88888.00 2024-09-21 12:54:42.000 265 22472.99 161.28 41489.93 88888.00 2024-09-21 12:54:43.000 265 22472.83 161.23 41489.82 88888.00 2024-09-21 12:54:44.000 265 22472.75 161.18 41489.81 88888.00 2024-09-21 12:54:45.000 265 22472.79 161.22 41489.87 47568.25 2024-09-21 12:54:46.000 265 22472.88 161.26 41489.89 88888.00 2024-09-21 12:54:47.000 265 22472.97 161.24 41489.87 88888.00 2024-09-21 12:54:48.000 265 22473.04 161.22 41489.86 88888.00 2024-09-21 12:54:49.000 265 22473.10 161.27 41489.84 88888.00 2024-09-21 12:54:50.000 265 22473.12 161.31 41489.78 47568.32 2024-09-21 12:54:51.000 265 22473.17 161.26 41489.68 88888.00 2024-09-21 12:54:52.000 265 22473.25 161.19 41489.61 88888.00 2024-09-21 12:54:53.000 265 22473.29 161.15 41489.59 88888.00 2024-09-21 12:54:54.000 265 22473.35 161.16 41489.63 88888.00 2024-09-21 12:54:55.000 265 22473.40 161.24 41489.73 47568.41 2024-09-21 12:54:56.000 265 22473.38 161.24 41489.82 88888.00 2024-09-21 12:54:57.000 265 22473.31 161.21 41489.82 88888.00 2024-09-21 12:54:58.000 265 22473.26 161.22 41489.81 88888.00 2024-09-21 12:54:59.000 265 22473.22 161.16 41489.77 88888.00 2024-09-21 12:55:00.000 265 22473.16 161.12 41489.77 47568.35 2024-09-21 12:55:01.000 265 22473.13 161.15 41489.78 88888.00 2024-09-21 12:55:02.000 265 22473.13 161.21 41489.76 88888.00 2024-09-21 12:55:03.000 265 22473.12 161.24 41489.77 88888.00 2024-09-21 12:55:04.000 265 22473.06 161.18 41489.75 88888.00 2024-09-21 12:55:05.000 265 22472.95 161.12 41489.69 47568.19 2024-09-21 12:55:06.000 265 22472.88 161.15 41489.68 88888.00 2024-09-21 12:55:07.000 265 22472.85 161.19 41489.69 88888.00 2024-09-21 12:55:08.000 265 22472.88 161.23 41489.69 88888.00 2024-09-21 12:55:09.000 265 22472.96 161.27 41489.71 88888.00 2024-09-21 12:55:10.000 265 22472.97 161.21 41489.67 47568.26 2024-09-21 12:55:11.000 265 22472.98 161.11 41489.65 88888.00 2024-09-21 12:55:12.000 265 22473.06 161.08 41489.70 88888.00 2024-09-21 12:55:13.000 265 22473.16 161.09 41489.76 88888.00 2024-09-21 12:55:14.000 265 22473.29 161.12 41489.80 88888.00 2024-09-21 12:55:15.000 265 22473.45 161.11 41489.82 47568.47 2024-09-21 12:55:16.000 265 22473.57 161.07 41489.84 88888.00 2024-09-21 12:55:17.000 265 22473.65 161.04 41489.88 88888.00 2024-09-21 12:55:18.000 265 22473.70 161.00 41489.87 88888.00 2024-09-21 12:55:19.000 265 22473.64 160.89 41489.68 88888.00 2024-09-21 12:55:20.000 265 22473.51 160.80 41489.47 47568.54 2024-09-21 12:55:21.000 265 22473.49 160.85 41489.54 88888.00 2024-09-21 12:55:22.000 265 22473.57 161.00 41489.78 88888.00 2024-09-21 12:55:23.000 265 22473.60 161.09 41489.88 88888.00 2024-09-21 12:55:24.000 265 22473.51 161.06 41489.84 88888.00 2024-09-21 12:55:25.000 265 22473.38 160.98 41489.84 47568.46 2024-09-21 12:55:26.000 265 22473.32 160.95 41489.94 88888.00 2024-09-21 12:55:27.000 265 22473.31 160.94 41490.02 88888.00 2024-09-21 12:55:28.000 265 22473.30 160.91 41490.02 88888.00 2024-09-21 12:55:29.000 265 22473.22 160.83 41489.97 88888.00 2024-09-21 12:55:30.000 265 22473.13 160.76 41489.91 47568.36 2024-09-21 12:55:31.000 265 22473.13 160.71 41489.84 88888.00 2024-09-21 12:55:32.000 265 22473.20 160.67 41489.80 88888.00 2024-09-21 12:55:33.000 265 22473.28 160.70 41489.84 88888.00 2024-09-21 12:55:34.000 265 22473.34 160.77 41489.87 88888.00 2024-09-21 12:55:35.000 265 22473.39 160.76 41489.82 47568.43 2024-09-21 12:55:36.000 265 22473.43 160.74 41489.75 88888.00 2024-09-21 12:55:37.000 265 22473.46 160.77 41489.78 88888.00 2024-09-21 12:55:38.000 265 22473.51 160.80 41489.88 88888.00 2024-09-21 12:55:39.000 265 22473.55 160.78 41489.93 88888.00 2024-09-21 12:55:40.000 265 22473.54 160.76 41489.85 47568.52 2024-09-21 12:55:41.000 265 22473.53 160.82 41489.86 88888.00 2024-09-21 12:55:42.000 265 22473.56 160.87 41489.93 88888.00 2024-09-21 12:55:43.000 265 22473.56 160.81 41489.88 88888.00 2024-09-21 12:55:44.000 265 22473.50 160.68 41489.78 88888.00 2024-09-21 12:55:45.000 265 22473.45 160.66 41489.77 47568.48 2024-09-21 12:55:46.000 265 22473.44 160.74 41489.83 88888.00 2024-09-21 12:55:47.000 265 22473.42 160.76 41489.86 88888.00 2024-09-21 12:55:48.000 265 22473.39 160.73 41489.82 88888.00 2024-09-21 12:55:49.000 265 22473.40 160.75 41489.79 88888.00 2024-09-21 12:55:50.000 265 22473.40 160.76 41489.79 47568.40 2024-09-21 12:55:51.000 265 22473.35 160.73 41489.74 88888.00 2024-09-21 12:55:52.000 265 22473.32 160.69 41489.72 88888.00 2024-09-21 12:55:53.000 265 22473.32 160.68 41489.75 88888.00 2024-09-21 12:55:54.000 265 22473.29 160.66 41489.74 88888.00 2024-09-21 12:55:55.000 265 22473.24 160.66 41489.74 47568.33 2024-09-21 12:55:56.000 265 22473.21 160.69 41489.73 88888.00 2024-09-21 12:55:57.000 265 22473.18 160.72 41489.65 88888.00 2024-09-21 12:55:58.000 265 22473.20 160.79 41489.61 88888.00 2024-09-21 12:55:59.000 265 22473.26 160.82 41489.61 88888.00 2024-09-21 12:56:00.000 265 22473.25 160.77 41489.60 47568.37 2024-09-21 12:56:01.000 265 22473.24 160.81 41489.68 88888.00 2024-09-21 12:56:02.000 265 22473.25 160.89 41489.78 88888.00 2024-09-21 12:56:03.000 265 22473.23 160.88 41489.78 88888.00 2024-09-21 12:56:04.000 265 22473.17 160.86 41489.77 88888.00 2024-09-21 12:56:05.000 265 22473.12 160.84 41489.76 47568.34 2024-09-21 12:56:06.000 265 22473.10 160.83 41489.76 88888.00 2024-09-21 12:56:07.000 265 22473.06 160.85 41489.75 88888.00 2024-09-21 12:56:08.000 265 22472.98 160.84 41489.71 88888.00 2024-09-21 12:56:09.000 265 22472.95 160.78 41489.71 88888.00 2024-09-21 12:56:10.000 265 22473.00 160.74 41489.76 47568.26 2024-09-21 12:56:11.000 265 22473.03 160.71 41489.80 88888.00 2024-09-21 12:56:12.000 265 22473.06 160.73 41489.86 88888.00 2024-09-21 12:56:13.000 265 22473.08 160.77 41489.85 88888.00 2024-09-21 12:56:14.000 265 22473.06 160.69 41489.71 88888.00 2024-09-21 12:56:15.000 265 22473.06 160.56 41489.59 47568.37 2024-09-21 12:56:16.000 265 22473.13 160.57 41489.62 88888.00 2024-09-21 12:56:17.000 265 22473.23 160.64 41489.68 88888.00 2024-09-21 12:56:18.000 265 22473.34 160.68 41489.70 88888.00 2024-09-21 12:56:19.000 265 22473.46 160.72 41489.73 88888.00 2024-09-21 12:56:20.000 265 22473.54 160.73 41489.76 47568.49 2024-09-21 12:56:21.000 265 22473.59 160.74 41489.78 88888.00 2024-09-21 12:56:22.000 265 22473.55 160.74 41489.75 88888.00 2024-09-21 12:56:23.000 265 22473.48 160.72 41489.74 88888.00 2024-09-21 12:56:24.000 265 22473.47 160.72 41489.81 88888.00 2024-09-21 12:56:25.000 265 22473.47 160.81 41489.90 47568.44 2024-09-21 12:56:26.000 265 22473.41 160.90 41489.96 88888.00 2024-09-21 12:56:27.000 265 22473.28 160.85 41489.93 88888.00 2024-09-21 12:56:28.000 265 22473.18 160.77 41489.89 88888.00 2024-09-21 12:56:29.000 265 22473.11 160.81 41489.89 88888.00 2024-09-21 12:56:30.000 265 22473.05 160.84 41489.83 47568.38 2024-09-21 12:56:31.000 265 22473.01 160.77 41489.78 88888.00 2024-09-21 12:56:32.000 265 22473.00 160.70 41489.79 88888.00 2024-09-21 12:56:33.000 265 22473.00 160.66 41489.79 88888.00 2024-09-21 12:56:34.000 265 22472.97 160.65 41489.73 88888.00 2024-09-21 12:56:35.000 265 22472.92 160.66 41489.69 47568.25 2024-09-21 12:56:36.000 265 22472.91 160.68 41489.73 88888.00 2024-09-21 12:56:37.000 265 22472.92 160.71 41489.82 88888.00 2024-09-21 12:56:38.000 265 22472.91 160.75 41489.86 88888.00 2024-09-21 12:56:39.000 265 22472.89 160.78 41489.87 88888.00 2024-09-21 12:56:40.000 265 22472.89 160.80 41489.83 47568.23 2024-09-21 12:56:41.000 265 22472.86 160.77 41489.73 88888.00 2024-09-21 12:56:42.000 265 22472.81 160.70 41489.66 88888.00 2024-09-21 12:56:43.000 265 22472.78 160.65 41489.66 88888.00 2024-09-21 12:56:44.000 265 22472.82 160.63 41489.63 88888.00 2024-09-21 12:56:45.000 265 22472.90 160.69 41489.65 47568.30 2024-09-21 12:56:46.000 265 22472.93 160.75 41489.70 88888.00 2024-09-21 12:56:47.000 265 22472.93 160.73 41489.69 88888.00 2024-09-21 12:56:48.000 265 22472.98 160.69 41489.68 88888.00 2024-09-21 12:56:49.000 265 22473.07 160.67 41489.66 88888.00 2024-09-21 12:56:50.000 265 22473.13 160.63 41489.60 47568.32 2024-09-21 12:56:51.000 265 22473.19 160.62 41489.57 88888.00 2024-09-21 12:56:52.000 265 22473.22 160.69 41489.65 88888.00 2024-09-21 12:56:53.000 265 22473.22 160.76 41489.74 88888.00 2024-09-21 12:56:54.000 265 22473.24 160.73 41489.77 88888.00 2024-09-21 12:56:55.000 265 22473.29 160.67 41489.75 47568.34 2024-09-21 12:56:56.000 265 22473.28 160.63 41489.76 88888.00 2024-09-21 12:56:57.000 265 22473.19 160.59 41489.71 88888.00 2024-09-21 12:56:58.000 265 22473.09 160.50 41489.61 88888.00 2024-09-21 12:56:59.000 265 22473.08 160.42 41489.61 88888.00 2024-09-21 12:57:00.000 265 22473.15 160.42 41489.70 47568.32 2024-09-21 12:57:01.000 265 22473.18 160.47 41489.74 88888.00 2024-09-21 12:57:02.000 265 22473.16 160.54 41489.70 88888.00 2024-09-21 12:57:03.000 265 22473.12 160.57 41489.63 88888.00 2024-09-21 12:57:04.000 265 22473.12 160.59 41489.61 88888.00 2024-09-21 12:57:05.000 265 22473.13 160.56 41489.68 47568.35 2024-09-21 12:57:06.000 265 22473.10 160.49 41489.71 88888.00 2024-09-21 12:57:07.000 265 22473.03 160.41 41489.66 88888.00 2024-09-21 12:57:08.000 265 22472.99 160.41 41489.62 88888.00 2024-09-21 12:57:09.000 265 22473.05 160.45 41489.65 88888.00 2024-09-21 12:57:10.000 265 22473.14 160.50 41489.67 47568.33 2024-09-21 12:57:11.000 265 22473.18 160.59 41489.70 88888.00 2024-09-21 12:57:12.000 265 22473.15 160.65 41489.73 88888.00 2024-09-21 12:57:13.000 265 22473.06 160.59 41489.71 88888.00 2024-09-21 12:57:14.000 265 22472.94 160.52 41489.66 88888.00 2024-09-21 12:57:15.000 265 22472.86 160.52 41489.67 47568.22 2024-09-21 12:57:16.000 265 22472.85 160.54 41489.71 88888.00 2024-09-21 12:57:17.000 265 22472.81 160.51 41489.67 88888.00 2024-09-21 12:57:18.000 265 22472.75 160.45 41489.61 88888.00 2024-09-21 12:57:19.000 265 22472.73 160.42 41489.66 88888.00 2024-09-21 12:57:20.000 265 22472.74 160.52 41489.80 47568.18 2024-09-21 12:57:21.000 265 22472.77 160.69 41489.96 88888.00 2024-09-21 12:57:22.000 265 22472.78 160.70 41489.97 88888.00 2024-09-21 12:57:23.000 265 22472.76 160.53 41489.89 88888.00 2024-09-21 12:57:24.000 265 22472.81 160.47 41489.88 88888.00 2024-09-21 12:57:25.000 265 22472.89 160.50 41489.84 47568.23 2024-09-21 12:57:26.000 265 22472.94 160.45 41489.73 88888.00 2024-09-21 12:57:27.000 265 22472.96 160.43 41489.69 88888.00 2024-09-21 12:57:28.000 265 22472.97 160.52 41489.73 88888.00 2024-09-21 12:57:29.000 265 22473.01 160.62 41489.80 88888.00 2024-09-21 12:57:30.000 265 22473.02 160.62 41489.80 47568.28 2024-09-21 12:57:31.000 265 22473.01 160.56 41489.78 88888.00 2024-09-21 12:57:32.000 265 22472.99 160.48 41489.79 88888.00 2024-09-21 12:57:33.000 265 22472.97 160.40 41489.76 88888.00 2024-09-21 12:57:34.000 265 22472.93 160.34 41489.70 88888.00 2024-09-21 12:57:35.000 265 22472.90 160.32 41489.71 47568.23 2024-09-21 12:57:36.000 265 22472.85 160.38 41489.76 88888.00 2024-09-21 12:57:37.000 265 22472.82 160.48 41489.81 88888.00 2024-09-21 12:57:38.000 265 22472.79 160.50 41489.83 88888.00 2024-09-21 12:57:39.000 265 22472.73 160.40 41489.84 88888.00 2024-09-21 12:57:40.000 265 22472.62 160.29 41489.81 47568.14 2024-09-21 12:57:41.000 265 22472.53 160.20 41489.69 88888.00 2024-09-21 12:57:42.000 265 22472.50 160.16 41489.61 88888.00 2024-09-21 12:57:43.000 265 22472.51 160.23 41489.66 88888.00 2024-09-21 12:57:44.000 265 22472.56 160.38 41489.75 88888.00 2024-09-21 12:57:45.000 265 22472.60 160.46 41489.76 47568.09 2024-09-21 12:57:46.000 265 22472.64 160.47 41489.69 88888.00 2024-09-21 12:57:47.000 265 22472.71 160.50 41489.69 88888.00 2024-09-21 12:57:48.000 265 22472.77 160.55 41489.76 88888.00 2024-09-21 12:57:49.000 265 22472.78 160.57 41489.83 88888.00 2024-09-21 12:57:50.000 265 22472.74 160.56 41489.86 47568.16 2024-09-21 12:57:51.000 265 22472.72 160.52 41489.86 88888.00 2024-09-21 12:57:52.000 265 22472.75 160.47 41489.85 88888.00 2024-09-21 12:57:53.000 265 22472.81 160.46 41489.85 88888.00 2024-09-21 12:57:54.000 265 22472.84 160.47 41489.90 88888.00 2024-09-21 12:57:55.000 265 22472.85 160.50 41489.96 47568.18 2024-09-21 12:57:56.000 265 22472.85 160.46 41489.89 88888.00 2024-09-21 12:57:57.000 265 22472.82 160.34 41489.75 88888.00 2024-09-21 12:57:58.000 265 22472.79 160.29 41489.72 88888.00 2024-09-21 12:57:59.000 265 22472.82 160.33 41489.74 88888.00 2024-09-21 12:58:00.000 265 22472.87 160.32 41489.74 47568.24 2024-09-21 12:58:01.000 265 22472.88 160.30 41489.74 88888.00 2024-09-21 12:58:02.000 265 22472.90 160.32 41489.75 88888.00 2024-09-21 12:58:03.000 265 22472.90 160.29 41489.75 88888.00 2024-09-21 12:58:04.000 265 22472.88 160.20 41489.73 88888.00 2024-09-21 12:58:05.000 265 22472.89 160.17 41489.74 47568.24 2024-09-21 12:58:06.000 265 22472.90 160.21 41489.76 88888.00 2024-09-21 12:58:07.000 265 22472.86 160.24 41489.71 88888.00 2024-09-21 12:58:08.000 265 22472.83 160.26 41489.66 88888.00 2024-09-21 12:58:09.000 265 22472.84 160.23 41489.63 88888.00 2024-09-21 12:58:10.000 265 22472.88 160.14 41489.61 47568.16 2024-09-21 12:58:11.000 265 22472.92 160.14 41489.67 88888.00 2024-09-21 12:58:12.000 265 22472.93 160.25 41489.77 88888.00 2024-09-21 12:58:13.000 265 22472.91 160.35 41489.80 88888.00 2024-09-21 12:58:14.000 265 22472.92 160.38 41489.81 88888.00 2024-09-21 12:58:15.000 265 22472.92 160.32 41489.80 47568.18 2024-09-21 12:58:16.000 265 22472.88 160.26 41489.80 88888.00 2024-09-21 12:58:17.000 265 22472.80 160.27 41489.84 88888.00 2024-09-21 12:58:18.000 265 22472.66 160.28 41489.83 88888.00 2024-09-21 12:58:19.000 265 22472.57 160.27 41489.77 88888.00 2024-09-21 12:58:20.000 265 22472.58 160.24 41489.73 47568.16 2024-09-21 12:58:21.000 265 22472.63 160.12 41489.69 88888.00 2024-09-21 12:58:22.000 265 22472.65 159.97 41489.67 88888.00 2024-09-21 12:58:23.000 265 22472.65 159.96 41489.73 88888.00 2024-09-21 12:58:24.000 265 22472.66 160.04 41489.84 88888.00 2024-09-21 12:58:25.000 265 22472.66 160.07 41489.88 47568.16 2024-09-21 12:58:26.000 265 22472.64 160.03 41489.83 88888.00 2024-09-21 12:58:27.000 265 22472.65 160.02 41489.77 88888.00 2024-09-21 12:58:28.000 265 22472.72 160.08 41489.74 88888.00 2024-09-21 12:58:29.000 265 22472.76 160.07 41489.71 88888.00 2024-09-21 12:58:30.000 265 22472.71 159.97 41489.63 47568.12 2024-09-21 12:58:31.000 265 22472.69 159.93 41489.60 88888.00 2024-09-21 12:58:32.000 265 22472.73 159.95 41489.65 88888.00 2024-09-21 12:58:33.000 265 22472.81 159.98 41489.75 88888.00 2024-09-21 12:58:34.000 265 22472.90 160.06 41489.85 88888.00 2024-09-21 12:58:35.000 265 22472.97 160.16 41489.88 47568.15 2024-09-21 12:58:36.000 265 22472.97 160.22 41489.85 88888.00 2024-09-21 12:58:37.000 265 22472.86 160.16 41489.75 88888.00 2024-09-21 12:58:38.000 265 22472.73 160.07 41489.63 88888.00 2024-09-21 12:58:39.000 265 22472.69 160.08 41489.65 88888.00 2024-09-21 12:58:40.000 265 22472.71 160.12 41489.73 47568.18 2024-09-21 12:58:41.000 265 22472.72 160.16 41489.75 88888.00 2024-09-21 12:58:42.000 265 22472.71 160.22 41489.72 88888.00 2024-09-21 12:58:43.000 265 22472.72 160.21 41489.66 88888.00 2024-09-21 12:58:44.000 265 22472.76 160.17 41489.71 88888.00 2024-09-21 12:58:45.000 265 22472.82 160.25 41489.85 47568.12 2024-09-21 12:58:46.000 265 22472.80 160.31 41489.89 88888.00 2024-09-21 12:58:47.000 265 22472.69 160.21 41489.82 88888.00 2024-09-21 12:58:48.000 265 22472.63 160.02 41489.73 88888.00 2024-09-21 12:58:49.000 265 22472.63 159.92 41489.67 88888.00 2024-09-21 12:58:50.000 265 22472.62 160.01 41489.69 47568.18 2024-09-21 12:58:51.000 265 22472.66 160.17 41489.79 88888.00 2024-09-21 12:58:52.000 265 22472.74 160.22 41489.80 88888.00 2024-09-21 12:58:53.000 265 22472.82 160.16 41489.69 88888.00 2024-09-21 12:58:54.000 265 22472.84 160.09 41489.63 88888.00 2024-09-21 12:58:55.000 265 22472.82 160.06 41489.62 47568.17 2024-09-21 12:58:56.000 265 22472.78 160.12 41489.60 88888.00 2024-09-21 12:58:57.000 265 22472.76 160.25 41489.63 88888.00 2024-09-21 12:58:58.000 265 22472.77 160.33 41489.72 88888.00 2024-09-21 12:58:59.000 265 22472.75 160.34 41489.80 88888.00 2024-09-21 12:59:00.000 265 22472.67 160.37 41489.79 47568.07 2024-09-21 12:59:01.000 265 22472.57 160.40 41489.75 88888.00 2024-09-21 12:59:02.000 265 22472.46 160.37 41489.68 88888.00 2024-09-21 12:59:03.000 265 22472.32 160.33 41489.63 88888.00 2024-09-21 12:59:04.000 265 22472.23 160.34 41489.66 88888.00 2024-09-21 12:59:05.000 265 22472.18 160.32 41489.63 47567.91 2024-09-21 12:59:06.000 265 22472.13 160.28 41489.54 88888.00 2024-09-21 12:59:07.000 265 22472.08 160.32 41489.54 88888.00 2024-09-21 12:59:08.000 265 22472.03 160.37 41489.62 88888.00 2024-09-21 12:59:09.000 265 22472.01 160.34 41489.70 88888.00 2024-09-21 12:59:10.000 265 22472.03 160.36 41489.81 47567.87 2024-09-21 12:59:11.000 265 22472.04 160.45 41489.88 88888.00 2024-09-21 12:59:12.000 265 22472.05 160.43 41489.88 88888.00 2024-09-21 12:59:13.000 265 22472.10 160.31 41489.81 88888.00 2024-09-21 12:59:14.000 265 22472.21 160.27 41489.78 88888.00 2024-09-21 12:59:15.000 265 22472.33 160.37 41489.84 47567.91 2024-09-21 12:59:16.000 265 22472.37 160.45 41489.88 88888.00 2024-09-21 12:59:17.000 265 22472.37 160.48 41489.86 88888.00 2024-09-21 12:59:18.000 265 22472.41 160.49 41489.81 88888.00 2024-09-21 12:59:19.000 265 22472.44 160.48 41489.72 88888.00 2024-09-21 12:59:20.000 265 22472.43 160.40 41489.61 47567.95 2024-09-21 12:59:21.000 265 22472.41 160.31 41489.56 88888.00 2024-09-21 12:59:22.000 265 22472.45 160.29 41489.54 88888.00 2024-09-21 12:59:23.000 265 22472.51 160.40 41489.55 88888.00 2024-09-21 12:59:24.000 265 22472.53 160.56 41489.68 88888.00 2024-09-21 12:59:25.000 265 22472.52 160.64 41489.82 47567.91 2024-09-21 12:59:26.000 265 22472.50 160.65 41489.86 88888.00 2024-09-21 12:59:27.000 265 22472.46 160.61 41489.80 88888.00 2024-09-21 12:59:28.000 265 22472.37 160.54 41489.78 88888.00 2024-09-21 12:59:29.000 265 22472.30 160.44 41489.79 88888.00 2024-09-21 12:59:30.000 265 22472.22 160.31 41489.76 47567.86 2024-09-21 12:59:31.000 265 22472.16 160.26 41489.71 88888.00 2024-09-21 12:59:32.000 265 22472.12 160.36 41489.72 88888.00 2024-09-21 12:59:33.000 265 22472.07 160.44 41489.72 88888.00 2024-09-21 12:59:34.000 265 22472.02 160.42 41489.73 88888.00 2024-09-21 12:59:35.000 265 22472.00 160.34 41489.81 47567.84 2024-09-21 12:59:36.000 265 22471.98 160.26 41489.83 88888.00 2024-09-21 12:59:37.000 265 22471.95 160.21 41489.79 88888.00 2024-09-21 12:59:38.000 265 22471.90 160.21 41489.74 88888.00 2024-09-21 12:59:39.000 265 22471.90 160.21 41489.75 88888.00 2024-09-21 12:59:40.000 265 22471.96 160.22 41489.79 47567.85 2024-09-21 12:59:41.000 265 22472.03 160.27 41489.80 88888.00 2024-09-21 12:59:42.000 265 22472.09 160.30 41489.78 88888.00 2024-09-21 12:59:43.000 265 22472.19 160.34 41489.81 88888.00 2024-09-21 12:59:44.000 265 22472.27 160.34 41489.81 88888.00 2024-09-21 12:59:45.000 265 22472.24 160.20 41489.67 47567.97 2024-09-21 12:59:46.000 265 22472.26 160.08 41489.58 88888.00 2024-09-21 12:59:47.000 265 22472.39 160.12 41489.68 88888.00 2024-09-21 12:59:48.000 265 22472.51 160.21 41489.83 88888.00 2024-09-21 12:59:49.000 265 22472.57 160.23 41489.82 88888.00 2024-09-21 12:59:50.000 265 22472.61 160.20 41489.69 47568.08 2024-09-21 12:59:51.000 265 22472.64 160.20 41489.60 88888.00 2024-09-21 12:59:52.000 265 22472.62 160.19 41489.50 88888.00 2024-09-21 12:59:53.000 265 22472.56 160.15 41489.44 88888.00 2024-09-21 12:59:54.000 265 22472.54 160.20 41489.54 88888.00 2024-09-21 12:59:55.000 265 22472.56 160.26 41489.68 47568.03 2024-09-21 12:59:56.000 265 22472.54 160.22 41489.66 88888.00 2024-09-21 12:59:57.000 265 22472.51 160.19 41489.62 88888.00 2024-09-21 12:59:58.000 265 22472.48 160.22 41489.61 88888.00 2024-09-21 12:59:59.000 265 22472.41 160.29 41489.63 88888.00 2024-09-21 13:00:00.000 265 22472.32 160.34 41489.67 47567.88 2024-09-21 13:00:01.000 265 22472.25 160.29 41489.66 88888.00 2024-09-21 13:00:02.000 265 22472.15 160.20 41489.61 88888.00 2024-09-21 13:00:03.000 265 22472.09 160.21 41489.57 88888.00 2024-09-21 13:00:04.000 265 22472.04 160.23 41489.58 88888.00 2024-09-21 13:00:05.000 265 22471.94 160.15 41489.50 47567.83 2024-09-21 13:00:06.000 265 22471.89 160.08 41489.37 88888.00 2024-09-21 13:00:07.000 265 22471.96 160.18 41489.41 88888.00 2024-09-21 13:00:08.000 265 22472.04 160.28 41489.56 88888.00 2024-09-21 13:00:09.000 265 22472.09 160.29 41489.64 88888.00 2024-09-21 13:00:10.000 265 22472.15 160.30 41489.67 47567.95 2024-09-21 13:00:11.000 265 22472.23 160.34 41489.69 88888.00 2024-09-21 13:00:12.000 265 22472.27 160.35 41489.67 88888.00 2024-09-21 13:00:13.000 265 22472.28 160.31 41489.62 88888.00 2024-09-21 13:00:14.000 265 22472.34 160.28 41489.61 88888.00 2024-09-21 13:00:15.000 265 22472.43 160.30 41489.61 47567.89 2024-09-21 13:00:16.000 265 22472.49 160.39 41489.65 88888.00 2024-09-21 13:00:17.000 265 22472.47 160.45 41489.64 88888.00 2024-09-21 13:00:18.000 265 22472.37 160.38 41489.50 88888.00 2024-09-21 13:00:19.000 265 22472.29 160.32 41489.38 88888.00 2024-09-21 13:00:20.000 265 22472.25 160.33 41489.34 47567.82 2024-09-21 13:00:21.000 265 22472.23 160.40 41489.35 88888.00 2024-09-21 13:00:22.000 265 22472.19 160.49 41489.44 88888.00 2024-09-21 13:00:23.000 265 22472.13 160.58 41489.58 88888.00 2024-09-21 13:00:24.000 265 22472.10 160.63 41489.68 88888.00 2024-09-21 13:00:25.000 265 22472.05 160.59 41489.63 47567.74 2024-09-21 13:00:26.000 265 22471.97 160.49 41489.47 88888.00 2024-09-21 13:00:27.000 265 22471.92 160.45 41489.40 88888.00 2024-09-21 13:00:28.000 265 22471.93 160.47 41489.42 88888.00 2024-09-21 13:00:29.000 265 22471.94 160.48 41489.43 88888.00 2024-09-21 13:00:30.000 265 22471.97 160.50 41489.52 47567.77 2024-09-21 13:00:31.000 265 22471.97 160.49 41489.61 88888.00 2024-09-21 13:00:32.000 265 22471.92 160.46 41489.56 88888.00 2024-09-21 13:00:33.000 265 22471.94 160.52 41489.52 88888.00 2024-09-21 13:00:34.000 265 22472.03 160.51 41489.52 88888.00 2024-09-21 13:00:35.000 265 22472.07 160.32 41489.50 47567.84 2024-09-21 13:00:36.000 265 22472.09 160.17 41489.48 88888.00 2024-09-21 13:00:37.000 265 22472.14 160.19 41489.57 88888.00 2024-09-21 13:00:38.000 265 22472.20 160.28 41489.71 88888.00 2024-09-21 13:00:39.000 265 22472.26 160.37 41489.82 88888.00 2024-09-21 13:00:40.000 265 22472.28 160.37 41489.82 47567.90 2024-09-21 13:00:41.000 265 22472.26 160.30 41489.78 88888.00 2024-09-21 13:00:42.000 265 22472.22 160.26 41489.74 88888.00 2024-09-21 13:00:43.000 265 22472.18 160.28 41489.74 88888.00 2024-09-21 13:00:44.000 265 22472.16 160.29 41489.78 88888.00 2024-09-21 13:00:45.000 265 22472.15 160.26 41489.78 47567.83 2024-09-21 13:00:46.000 265 22472.12 160.29 41489.76 88888.00 2024-09-21 13:00:47.000 265 22472.06 160.37 41489.74 88888.00 2024-09-21 13:00:48.000 265 22472.00 160.35 41489.69 88888.00 2024-09-21 13:00:49.000 265 22472.00 160.34 41489.76 88888.00 2024-09-21 13:00:50.000 265 22472.06 160.40 41489.89 47567.78 2024-09-21 13:00:51.000 265 22472.04 160.37 41489.81 88888.00 2024-09-21 13:00:52.000 265 22471.97 160.27 41489.59 88888.00 2024-09-21 13:00:53.000 265 22471.91 160.22 41489.45 88888.00 2024-09-21 13:00:54.000 265 22471.89 160.25 41489.46 88888.00 2024-09-21 13:00:55.000 265 22471.93 160.32 41489.57 47567.78 2024-09-21 13:00:56.000 265 22472.00 160.30 41489.62 88888.00 2024-09-21 13:00:57.000 265 22472.03 160.25 41489.59 88888.00 2024-09-21 13:00:58.000 265 22472.06 160.22 41489.59 88888.00 2024-09-21 13:00:59.000 265 22472.11 160.14 41489.62 88888.00 2024-09-21 13:01:00.000 265 22472.20 160.03 41489.60 47567.90 2024-09-21 13:01:01.000 265 22472.30 159.99 41489.59 88888.00 2024-09-21 13:01:02.000 265 22472.36 160.03 41489.59 88888.00 2024-09-21 13:01:03.000 265 22472.39 160.02 41489.57 88888.00 2024-09-21 13:01:04.000 265 22472.41 159.95 41489.56 88888.00 2024-09-21 13:01:05.000 265 22472.40 159.94 41489.55 47567.95 2024-09-21 13:01:06.000 265 22472.40 159.95 41489.59 88888.00 2024-09-21 13:01:07.000 265 22472.41 159.95 41489.65 88888.00 2024-09-21 13:01:08.000 265 22472.41 159.92 41489.62 88888.00 2024-09-21 13:01:09.000 265 22472.34 159.91 41489.56 88888.00 2024-09-21 13:01:10.000 265 22472.23 159.94 41489.56 47567.93 2024-09-21 13:01:11.000 265 22472.23 159.97 41489.62 88888.00 2024-09-21 13:01:12.000 265 22472.30 160.01 41489.69 88888.00 2024-09-21 13:01:13.000 265 22472.32 160.05 41489.73 88888.00 2024-09-21 13:01:14.000 265 22472.25 160.10 41489.71 88888.00 2024-09-21 13:01:15.000 265 22472.16 160.09 41489.61 47567.80 2024-09-21 13:01:16.000 265 22472.09 160.00 41489.53 88888.00 2024-09-21 13:01:17.000 265 22472.01 159.96 41489.55 88888.00 2024-09-21 13:01:18.000 265 22471.92 159.98 41489.61 88888.00 2024-09-21 13:01:19.000 265 22471.93 160.05 41489.63 88888.00 2024-09-21 13:01:20.000 265 22471.99 160.07 41489.63 47567.81 2024-09-21 13:01:21.000 265 22472.00 160.06 41489.66 88888.00 2024-09-21 13:01:22.000 265 22472.01 160.10 41489.81 88888.00 2024-09-21 13:01:23.000 265 22472.03 160.13 41489.93 88888.00 2024-09-21 13:01:24.000 265 22471.98 160.03 41489.81 88888.00 2024-09-21 13:01:25.000 265 22471.88 159.90 41489.59 47567.83 2024-09-21 13:01:26.000 265 22471.87 159.87 41489.48 88888.00 2024-09-21 13:01:27.000 265 22471.95 159.94 41489.46 88888.00 2024-09-21 13:01:28.000 265 22472.01 160.03 41489.50 88888.00 2024-09-21 13:01:29.000 265 22472.01 160.07 41489.59 88888.00 2024-09-21 13:01:30.000 265 22472.03 160.06 41489.66 47567.79 2024-09-21 13:01:31.000 265 22472.06 160.03 41489.66 88888.00 2024-09-21 13:01:32.000 265 22472.03 159.97 41489.57 88888.00 2024-09-21 13:01:33.000 265 22471.98 159.91 41489.48 88888.00 2024-09-21 13:01:34.000 265 22471.99 159.94 41489.48 88888.00 2024-09-21 13:01:35.000 265 22472.06 160.05 41489.55 47567.76 2024-09-21 13:01:36.000 265 22472.07 160.11 41489.59 88888.00 2024-09-21 13:01:37.000 265 22472.04 160.09 41489.57 88888.00 2024-09-21 13:01:38.000 265 22472.03 160.03 41489.56 88888.00 2024-09-21 13:01:39.000 265 22472.01 160.00 41489.62 88888.00 2024-09-21 13:01:40.000 265 22471.98 160.02 41489.66 47567.75 2024-09-21 13:01:41.000 265 22471.94 159.99 41489.61 88888.00 2024-09-21 13:01:42.000 265 22471.93 159.95 41489.58 88888.00 2024-09-21 13:01:43.000 265 22471.96 159.94 41489.61 88888.00 2024-09-21 13:01:44.000 265 22471.98 159.95 41489.59 88888.00 2024-09-21 13:01:45.000 265 22472.02 159.99 41489.54 47567.80 2024-09-21 13:01:46.000 265 22472.04 160.02 41489.55 88888.00 2024-09-21 13:01:47.000 265 22472.05 160.00 41489.56 88888.00 2024-09-21 13:01:48.000 265 22472.01 159.92 41489.49 88888.00 2024-09-21 13:01:49.000 265 22471.97 159.84 41489.41 88888.00 2024-09-21 13:01:50.000 265 22472.01 159.81 41489.46 47567.87 2024-09-21 13:01:51.000 265 22472.10 159.78 41489.54 88888.00 2024-09-21 13:01:52.000 265 22472.15 159.76 41489.63 88888.00 2024-09-21 13:01:53.000 265 22472.15 159.73 41489.71 88888.00 2024-09-21 13:01:54.000 265 22472.11 159.64 41489.72 88888.00 2024-09-21 13:01:55.000 265 22472.06 159.55 41489.67 47567.87 2024-09-21 13:01:56.000 265 22472.07 159.57 41489.69 88888.00 2024-09-21 13:01:57.000 265 22472.08 159.61 41489.75 88888.00 2024-09-21 13:01:58.000 265 22472.03 159.60 41489.79 88888.00 2024-09-21 13:01:59.000 265 22471.99 159.60 41489.81 88888.00 2024-09-21 13:02:00.000 265 22471.97 159.54 41489.81 47567.78 2024-09-21 13:02:01.000 265 22471.94 159.45 41489.86 88888.00 2024-09-21 13:02:02.000 265 22471.92 159.43 41489.94 88888.00 2024-09-21 13:02:03.000 265 22471.94 159.47 41489.96 88888.00 2024-09-21 13:02:04.000 265 22471.96 159.48 41489.91 88888.00 2024-09-21 13:02:05.000 265 22471.97 159.41 41489.84 47567.83 2024-09-21 13:02:06.000 265 22471.99 159.33 41489.77 88888.00 2024-09-21 13:02:07.000 265 22472.05 159.31 41489.72 88888.00 2024-09-21 13:02:08.000 265 22472.13 159.32 41489.71 88888.00 2024-09-21 13:02:09.000 265 22472.20 159.33 41489.72 88888.00 2024-09-21 13:02:10.000 265 22472.27 159.35 41489.73 47567.95 2024-09-21 13:02:11.000 265 22472.31 159.33 41489.71 88888.00 2024-09-21 13:02:12.000 265 22472.34 159.28 41489.71 88888.00 2024-09-21 13:02:13.000 265 22472.38 159.23 41489.74 88888.00 2024-09-21 13:02:14.000 265 22472.38 159.19 41489.73 88888.00 2024-09-21 13:02:15.000 265 22472.32 159.15 41489.67 47567.95 2024-09-21 13:02:16.000 265 22472.24 159.12 41489.64 88888.00 2024-09-21 13:02:17.000 265 22472.20 159.18 41489.72 88888.00 2024-09-21 13:02:18.000 265 22472.20 159.24 41489.83 88888.00 2024-09-21 13:02:19.000 265 22472.15 159.25 41489.87 88888.00 2024-09-21 13:02:20.000 265 22472.06 159.27 41489.89 47567.86 2024-09-21 13:02:21.000 265 22471.97 159.32 41489.89 88888.00 2024-09-21 13:02:22.000 265 22471.88 159.28 41489.85 88888.00 2024-09-21 13:02:23.000 265 22471.76 159.21 41489.79 88888.00 2024-09-21 13:02:24.000 265 22471.72 159.26 41489.77 88888.00 2024-09-21 13:02:25.000 265 22471.80 159.37 41489.82 47567.80 2024-09-21 13:02:26.000 265 22471.85 159.36 41489.86 88888.00 2024-09-21 13:02:27.000 265 22471.83 159.27 41489.82 88888.00 2024-09-21 13:02:28.000 265 22471.82 159.24 41489.79 88888.00 2024-09-21 13:02:29.000 265 22471.89 159.31 41489.82 88888.00 2024-09-21 13:02:30.000 265 22471.94 159.34 41489.82 47567.83 2024-09-21 13:02:31.000 265 22471.95 159.29 41489.75 88888.00 2024-09-21 13:02:32.000 265 22471.99 159.25 41489.72 88888.00 2024-09-21 13:02:33.000 265 22472.06 159.25 41489.73 88888.00 2024-09-21 13:02:34.000 265 22472.09 159.26 41489.73 88888.00 2024-09-21 13:02:35.000 265 22472.10 159.34 41489.77 47567.90 2024-09-21 13:02:36.000 265 22472.09 159.41 41489.86 88888.00 2024-09-21 13:02:37.000 265 22472.09 159.41 41489.94 88888.00 2024-09-21 13:02:38.000 265 22472.10 159.37 41489.94 88888.00 2024-09-21 13:02:39.000 265 22472.05 159.26 41489.87 88888.00 2024-09-21 13:02:40.000 265 22471.96 159.13 41489.81 47567.90 2024-09-21 13:02:41.000 265 22471.88 159.11 41489.81 88888.00 2024-09-21 13:02:42.000 265 22471.90 159.16 41489.84 88888.00 2024-09-21 13:02:43.000 265 22471.94 159.16 41489.90 88888.00 2024-09-21 13:02:44.000 265 22471.94 159.10 41489.93 88888.00 2024-09-21 13:02:45.000 265 22471.94 159.08 41489.92 47567.84 2024-09-21 13:02:46.000 265 22471.93 159.09 41489.88 88888.00 2024-09-21 13:02:47.000 265 22471.91 159.09 41489.82 88888.00 2024-09-21 13:02:48.000 265 22471.88 159.07 41489.75 88888.00 2024-09-21 13:02:49.000 265 22471.88 159.03 41489.72 88888.00 2024-09-21 13:02:50.000 265 22471.94 159.00 41489.74 47567.88 2024-09-21 13:02:51.000 265 22472.02 158.99 41489.76 88888.00 2024-09-21 13:02:52.000 265 22472.12 158.95 41489.74 88888.00 2024-09-21 13:02:53.000 265 22472.22 158.84 41489.65 88888.00 2024-09-21 13:02:54.000 265 22472.24 158.79 41489.57 88888.00 2024-09-21 13:02:55.000 265 22472.21 158.83 41489.61 47567.97 2024-09-21 13:02:56.000 265 22472.22 158.80 41489.69 88888.00 2024-09-21 13:02:57.000 265 22472.26 158.78 41489.73 88888.00 2024-09-21 13:02:58.000 265 22472.25 158.81 41489.70 88888.00 2024-09-21 13:02:59.000 265 22472.22 158.82 41489.63 88888.00 2024-09-21 13:03:00.000 265 22472.22 158.82 41489.64 47567.96 2024-09-21 13:03:01.000 265 22472.25 158.83 41489.74 88888.00 2024-09-21 13:03:02.000 265 22472.24 158.84 41489.83 88888.00 2024-09-21 13:03:03.000 265 22472.15 158.81 41489.82 88888.00 2024-09-21 13:03:04.000 265 22472.02 158.73 41489.77 88888.00 2024-09-21 13:03:05.000 265 22471.96 158.63 41489.72 47567.89 2024-09-21 13:03:06.000 265 22471.90 158.60 41489.70 88888.00 2024-09-21 13:03:07.000 265 22471.84 158.63 41489.69 88888.00 2024-09-21 13:03:08.000 265 22471.77 158.66 41489.69 88888.00 2024-09-21 13:03:09.000 265 22471.75 158.66 41489.76 88888.00 2024-09-21 13:03:10.000 265 22471.79 158.64 41489.80 47567.89 2024-09-21 13:03:11.000 265 22471.85 158.54 41489.71 88888.00 2024-09-21 13:03:12.000 265 22471.88 158.44 41489.64 88888.00 2024-09-21 13:03:13.000 265 22471.89 158.46 41489.69 88888.00 2024-09-21 13:03:14.000 265 22471.91 158.53 41489.73 88888.00 2024-09-21 13:03:15.000 265 22471.94 158.50 41489.71 47568.04 2024-09-21 13:03:16.000 265 22472.05 158.50 41489.79 88888.00 2024-09-21 13:03:17.000 265 22472.18 158.53 41489.91 88888.00 2024-09-21 13:03:18.000 265 22472.24 158.47 41489.85 88888.00 2024-09-21 13:03:19.000 265 22472.28 158.39 41489.71 88888.00 2024-09-21 13:03:20.000 265 22472.32 158.38 41489.62 47568.13 2024-09-21 13:03:21.000 265 22472.27 158.32 41489.62 88888.00 2024-09-21 13:03:22.000 265 22472.21 158.27 41489.66 88888.00 2024-09-21 13:03:23.000 265 22472.18 158.28 41489.68 88888.00 2024-09-21 13:03:24.000 265 22472.17 158.37 41489.68 88888.00 2024-09-21 13:03:25.000 265 22472.11 158.49 41489.77 47568.05 2024-09-21 13:03:26.000 265 22471.98 158.51 41489.82 88888.00 2024-09-21 13:03:27.000 265 22471.87 158.46 41489.83 88888.00 2024-09-21 13:03:28.000 265 22471.81 158.41 41489.86 88888.00 2024-09-21 13:03:29.000 265 22471.71 158.37 41489.86 88888.00 2024-09-21 13:03:30.000 265 22471.60 158.35 41489.82 47567.89 2024-09-21 13:03:31.000 265 22471.54 158.35 41489.82 88888.00 2024-09-21 13:03:32.000 265 22471.50 158.31 41489.86 88888.00 2024-09-21 13:03:33.000 265 22471.47 158.20 41489.82 88888.00 2024-09-21 13:03:34.000 265 22471.44 158.09 41489.77 88888.00 2024-09-21 13:03:35.000 265 22471.49 158.09 41489.85 47567.85 2024-09-21 13:03:36.000 265 22471.60 158.18 41489.94 88888.00 2024-09-21 13:03:37.000 265 22471.69 158.19 41489.90 88888.00 2024-09-21 13:03:38.000 265 22471.75 158.09 41489.75 88888.00 2024-09-21 13:03:39.000 265 22471.85 158.04 41489.64 88888.00 2024-09-21 13:03:40.000 265 22471.97 158.11 41489.62 47568.01 2024-09-21 13:03:41.000 265 22472.08 158.21 41489.68 88888.00 2024-09-21 13:03:42.000 265 22472.18 158.28 41489.73 88888.00 2024-09-21 13:03:43.000 265 22472.22 158.27 41489.75 88888.00 2024-09-21 13:03:44.000 265 22472.24 158.22 41489.76 88888.00 2024-09-21 13:03:45.000 265 22472.26 158.25 41489.77 47568.08 2024-09-21 13:03:46.000 265 22472.23 158.28 41489.76 88888.00 2024-09-21 13:03:47.000 265 22472.19 158.22 41489.79 88888.00 2024-09-21 13:03:48.000 265 22472.18 158.17 41489.82 88888.00 2024-09-21 13:03:49.000 265 22472.15 158.20 41489.80 88888.00 2024-09-21 13:03:50.000 265 22472.06 158.24 41489.79 47568.03 2024-09-21 13:03:51.000 265 22471.97 158.21 41489.82 88888.00 2024-09-21 13:03:52.000 265 22471.92 158.18 41489.83 88888.00 2024-09-21 13:03:53.000 265 22471.90 158.22 41489.81 88888.00 2024-09-21 13:03:54.000 265 22471.86 158.27 41489.80 88888.00 2024-09-21 13:03:55.000 265 22471.80 158.18 41489.75 47567.85 2024-09-21 13:03:56.000 265 22471.76 158.05 41489.74 88888.00 2024-09-21 13:03:57.000 265 22471.77 158.09 41489.84 88888.00 2024-09-21 13:03:58.000 265 22471.81 158.21 41489.94 88888.00 2024-09-21 13:03:59.000 265 22471.84 158.22 41489.94 88888.00 2024-09-21 13:04:00.000 265 22471.88 158.17 41489.88 47567.91 2024-09-21 13:04:01.000 265 22471.91 158.18 41489.80 88888.00 2024-09-21 13:04:02.000 265 22471.93 158.22 41489.76 88888.00 2024-09-21 13:04:03.000 265 22472.00 158.24 41489.76 88888.00 2024-09-21 13:04:04.000 265 22472.08 158.28 41489.80 88888.00 2024-09-21 13:04:05.000 265 22472.13 158.35 41489.84 47567.99 2024-09-21 13:04:06.000 265 22472.12 158.37 41489.83 88888.00 2024-09-21 13:04:07.000 265 22472.07 158.33 41489.72 88888.00 2024-09-21 13:04:08.000 265 22472.04 158.32 41489.62 88888.00 2024-09-21 13:04:09.000 265 22472.04 158.37 41489.62 88888.00 2024-09-21 13:04:10.000 265 22472.03 158.42 41489.68 47567.98 2024-09-21 13:04:11.000 265 22471.97 158.44 41489.68 88888.00 2024-09-21 13:04:12.000 265 22471.93 158.44 41489.68 88888.00 2024-09-21 13:04:13.000 265 22471.94 158.46 41489.71 88888.00 2024-09-21 13:04:14.000 265 22471.90 158.43 41489.77 88888.00 2024-09-21 13:04:15.000 265 22471.82 158.40 41489.82 47567.87 2024-09-21 13:04:16.000 265 22471.76 158.41 41489.84 88888.00 2024-09-21 13:04:17.000 265 22471.74 158.43 41489.82 88888.00 2024-09-21 13:04:18.000 265 22471.73 158.40 41489.80 88888.00 2024-09-21 13:04:19.000 265 22471.72 158.35 41489.77 88888.00 2024-09-21 13:04:20.000 265 22471.75 158.38 41489.76 47567.87 2024-09-21 13:04:21.000 265 22471.84 158.49 41489.84 88888.00 2024-09-21 13:04:22.000 265 22471.90 158.56 41489.96 88888.00 2024-09-21 13:04:23.000 265 22471.87 158.55 41489.90 88888.00 2024-09-21 13:04:24.000 265 22471.80 158.49 41489.77 88888.00 2024-09-21 13:04:25.000 265 22471.78 158.44 41489.78 47567.89 2024-09-21 13:04:26.000 265 22471.82 158.43 41489.86 88888.00 2024-09-21 13:04:27.000 265 22471.82 158.40 41489.81 88888.00 2024-09-21 13:04:28.000 265 22471.75 158.38 41489.71 88888.00 2024-09-21 13:04:29.000 265 22471.74 158.35 41489.69 88888.00 2024-09-21 13:04:30.000 265 22471.79 158.38 41489.77 47567.86 2024-09-21 13:04:31.000 265 22471.83 158.49 41489.82 88888.00 2024-09-21 13:04:32.000 265 22471.81 158.60 41489.82 88888.00 2024-09-21 13:04:33.000 265 22471.72 158.61 41489.82 88888.00 2024-09-21 13:04:34.000 265 22471.63 158.56 41489.80 88888.00 2024-09-21 13:04:35.000 265 22471.60 158.50 41489.76 47567.77 2024-09-21 13:04:36.000 265 22471.59 158.47 41489.72 88888.00 2024-09-21 13:04:37.000 265 22471.56 158.47 41489.69 88888.00 2024-09-21 13:04:38.000 265 22471.51 158.50 41489.68 88888.00 2024-09-21 13:04:39.000 265 22471.50 158.54 41489.75 88888.00 2024-09-21 13:04:40.000 265 22471.56 158.59 41489.86 47567.71 2024-09-21 13:04:41.000 265 22471.64 158.61 41489.85 88888.00 2024-09-21 13:04:42.000 265 22471.71 158.60 41489.79 88888.00 2024-09-21 13:04:43.000 265 22471.70 158.53 41489.71 88888.00 2024-09-21 13:04:44.000 265 22471.66 158.45 41489.61 88888.00 2024-09-21 13:04:45.000 265 22471.71 158.45 41489.59 47567.84 2024-09-21 13:04:46.000 265 22471.79 158.49 41489.62 88888.00 2024-09-21 13:04:47.000 265 22471.86 158.52 41489.66 88888.00 2024-09-21 13:04:48.000 265 22471.94 158.57 41489.77 88888.00 2024-09-21 13:04:49.000 265 22472.01 158.58 41489.86 88888.00 2024-09-21 13:04:50.000 265 22472.03 158.54 41489.86 47567.94 2024-09-21 13:04:51.000 265 22472.01 158.49 41489.82 88888.00 2024-09-21 13:04:52.000 265 22471.98 158.43 41489.77 88888.00 2024-09-21 13:04:53.000 265 22471.95 158.42 41489.76 88888.00 2024-09-21 13:04:54.000 265 22471.91 158.49 41489.82 88888.00 2024-09-21 13:04:55.000 265 22471.84 158.49 41489.86 47567.93 2024-09-21 13:04:56.000 265 22471.83 158.45 41489.85 88888.00 2024-09-21 13:04:57.000 265 22471.86 158.40 41489.81 88888.00 2024-09-21 13:04:58.000 265 22471.82 158.32 41489.75 88888.00 2024-09-21 13:04:59.000 265 22471.78 158.32 41489.72 88888.00 2024-09-21 13:05:00.000 265 22471.78 158.38 41489.66 47567.84 2024-09-21 13:05:01.000 265 22471.76 158.37 41489.58 88888.00 2024-09-21 13:05:02.000 265 22471.74 158.34 41489.57 88888.00 2024-09-21 13:05:03.000 265 22471.72 158.34 41489.60 88888.00 2024-09-21 13:05:04.000 265 22471.71 158.34 41489.61 88888.00 2024-09-21 13:05:05.000 265 22471.74 158.41 41489.61 47567.89 2024-09-21 13:05:06.000 265 22471.79 158.49 41489.64 88888.00 2024-09-21 13:05:07.000 265 22471.82 158.50 41489.68 88888.00 2024-09-21 13:05:08.000 265 22471.86 158.46 41489.67 88888.00 2024-09-21 13:05:09.000 265 22471.93 158.42 41489.64 88888.00 2024-09-21 13:05:10.000 265 22472.01 158.49 41489.67 47568.00 2024-09-21 13:05:11.000 265 22472.06 158.63 41489.73 88888.00 2024-09-21 13:05:12.000 265 22472.11 158.72 41489.75 88888.00 2024-09-21 13:05:13.000 265 22472.17 158.76 41489.73 88888.00 2024-09-21 13:05:14.000 265 22472.20 158.74 41489.66 88888.00 2024-09-21 13:05:15.000 265 22472.17 158.71 41489.59 47568.06 2024-09-21 13:05:16.000 265 22472.12 158.72 41489.60 88888.00 2024-09-21 13:05:17.000 265 22472.08 158.71 41489.61 88888.00 2024-09-21 13:05:18.000 265 22472.05 158.70 41489.59 88888.00 2024-09-21 13:05:19.000 265 22471.98 158.73 41489.56 88888.00 2024-09-21 13:05:20.000 265 22471.95 158.74 41489.54 47568.05 2024-09-21 13:05:21.000 265 22471.97 158.71 41489.59 88888.00 2024-09-21 13:05:22.000 265 22472.00 158.73 41489.66 88888.00 2024-09-21 13:05:23.000 265 22472.03 158.81 41489.76 88888.00 2024-09-21 13:05:24.000 265 22472.02 158.87 41489.84 88888.00 2024-09-21 13:05:25.000 265 22471.96 158.83 41489.82 47567.97 2024-09-21 13:05:26.000 265 22471.89 158.77 41489.73 88888.00 2024-09-21 13:05:27.000 265 22471.85 158.70 41489.65 88888.00 2024-09-21 13:05:28.000 265 22471.82 158.61 41489.62 88888.00 2024-09-21 13:05:29.000 265 22471.82 158.57 41489.63 88888.00 2024-09-21 13:05:30.000 265 22471.84 158.66 41489.69 47567.99 2024-09-21 13:05:31.000 265 22471.88 158.72 41489.74 88888.00 2024-09-21 13:05:32.000 265 22471.94 158.74 41489.76 88888.00 2024-09-21 13:05:33.000 265 22471.97 158.73 41489.70 88888.00 2024-09-21 13:05:34.000 265 22471.94 158.68 41489.62 88888.00 2024-09-21 13:05:35.000 265 22471.92 158.67 41489.59 47568.07 2024-09-21 13:05:36.000 265 22471.98 158.72 41489.59 88888.00 2024-09-21 13:05:37.000 265 22472.09 158.75 41489.61 88888.00 2024-09-21 13:05:38.000 265 22472.19 158.79 41489.61 88888.00 2024-09-21 13:05:39.000 265 22472.28 158.83 41489.61 88888.00 2024-09-21 13:05:40.000 265 22472.35 158.83 41489.65 47568.16 2024-09-21 13:05:41.000 265 22472.34 158.78 41489.66 88888.00 2024-09-21 13:05:42.000 265 22472.26 158.78 41489.63 88888.00 2024-09-21 13:05:43.000 265 22472.22 158.82 41489.57 88888.00 2024-09-21 13:05:44.000 265 22472.17 158.78 41489.56 88888.00 2024-09-21 13:05:45.000 265 22472.10 158.71 41489.65 47568.15 2024-09-21 13:05:46.000 265 22472.08 158.70 41489.73 88888.00 2024-09-21 13:05:47.000 265 22472.05 158.72 41489.74 88888.00 2024-09-21 13:05:48.000 265 22472.00 158.74 41489.74 88888.00 2024-09-21 13:05:49.000 265 22472.00 158.78 41489.73 88888.00 2024-09-21 13:05:50.000 265 22471.96 158.79 41489.68 47567.95 2024-09-21 13:05:51.000 265 22471.82 158.76 41489.62 88888.00 2024-09-21 13:05:52.000 265 22471.66 158.74 41489.58 88888.00 2024-09-21 13:05:53.000 265 22471.59 158.79 41489.60 88888.00 2024-09-21 13:05:54.000 265 22471.61 158.90 41489.69 88888.00 2024-09-21 13:05:55.000 265 22471.63 159.00 41489.74 47567.85 2024-09-21 13:05:56.000 265 22471.63 159.02 41489.73 88888.00 2024-09-21 13:05:57.000 265 22471.62 158.99 41489.66 88888.00 2024-09-21 13:05:58.000 265 22471.60 158.95 41489.60 88888.00 2024-09-21 13:05:59.000 265 22471.63 158.92 41489.62 88888.00 2024-09-21 13:06:00.000 265 22471.68 158.91 41489.68 47567.89 2024-09-21 13:06:01.000 265 22471.72 158.93 41489.65 88888.00 2024-09-21 13:06:02.000 265 22471.78 159.00 41489.66 88888.00 2024-09-21 13:06:03.000 265 22471.87 159.06 41489.70 88888.00 2024-09-21 13:06:04.000 265 22471.93 158.99 41489.64 88888.00 2024-09-21 13:06:05.000 265 22471.97 158.86 41489.52 47568.04 2024-09-21 13:06:06.000 265 22472.01 158.83 41489.51 88888.00 2024-09-21 13:06:07.000 265 22472.06 158.86 41489.57 88888.00 2024-09-21 13:06:08.000 265 22472.12 158.84 41489.58 88888.00 2024-09-21 13:06:09.000 265 22472.16 158.77 41489.52 88888.00 2024-09-21 13:06:10.000 265 22472.15 158.79 41489.54 47568.07 2024-09-21 13:06:11.000 265 22472.12 158.89 41489.64 88888.00 2024-09-21 13:06:12.000 265 22472.12 158.98 41489.68 88888.00 2024-09-21 13:06:13.000 265 22472.11 158.99 41489.68 88888.00 2024-09-21 13:06:14.000 265 22472.06 158.92 41489.66 88888.00 2024-09-21 13:06:15.000 265 22472.02 158.88 41489.68 47567.99 2024-09-21 13:06:16.000 265 22472.00 158.90 41489.66 88888.00 2024-09-21 13:06:17.000 265 22471.95 158.89 41489.53 88888.00 2024-09-21 13:06:18.000 265 22471.91 158.90 41489.52 88888.00 2024-09-21 13:06:19.000 265 22471.92 159.01 41489.65 88888.00 2024-09-21 13:06:20.000 265 22471.92 159.09 41489.66 47567.96 2024-09-21 13:06:21.000 265 22471.89 159.06 41489.57 88888.00 2024-09-21 13:06:22.000 265 22471.92 159.05 41489.59 88888.00 2024-09-21 13:06:23.000 265 22472.03 159.09 41489.72 88888.00 2024-09-21 13:06:24.000 265 22472.11 159.09 41489.82 88888.00 2024-09-21 13:06:25.000 265 22472.08 159.04 41489.78 47568.00 2024-09-21 13:06:26.000 265 22471.98 158.97 41489.67 88888.00 2024-09-21 13:06:27.000 265 22471.97 158.96 41489.67 88888.00 2024-09-21 13:06:28.000 265 22472.04 158.97 41489.73 88888.00 2024-09-21 13:06:29.000 265 22472.13 158.94 41489.74 88888.00 2024-09-21 13:06:30.000 265 22472.21 158.88 41489.71 47568.07 2024-09-21 13:06:31.000 265 22472.24 158.83 41489.66 88888.00 2024-09-21 13:06:32.000 265 22472.23 158.81 41489.64 88888.00 2024-09-21 13:06:33.000 265 22472.23 158.86 41489.68 88888.00 2024-09-21 13:06:34.000 265 22472.28 158.98 41489.81 88888.00 2024-09-21 13:06:35.000 265 22472.32 159.08 41489.89 47568.12 2024-09-21 13:06:36.000 265 22472.30 159.08 41489.84 88888.00 2024-09-21 13:06:37.000 265 22472.25 158.98 41489.74 88888.00 2024-09-21 13:06:38.000 265 22472.24 158.93 41489.71 88888.00 2024-09-21 13:06:39.000 265 22472.21 158.98 41489.70 88888.00 2024-09-21 13:06:40.000 265 22472.11 159.00 41489.64 47568.05 2024-09-21 13:06:41.000 265 22472.03 158.93 41489.57 88888.00 2024-09-21 13:06:42.000 265 22472.03 158.86 41489.57 88888.00 2024-09-21 13:06:43.000 265 22472.09 158.88 41489.65 88888.00 2024-09-21 13:06:44.000 265 22472.12 158.94 41489.70 88888.00 2024-09-21 13:06:45.000 265 22472.08 158.92 41489.67 47568.05 2024-09-21 13:06:46.000 265 22471.98 158.83 41489.64 88888.00 2024-09-21 13:06:47.000 265 22471.89 158.70 41489.63 88888.00 2024-09-21 13:06:48.000 265 22471.85 158.55 41489.62 88888.00 2024-09-21 13:06:49.000 265 22471.90 158.53 41489.67 88888.00 2024-09-21 13:06:50.000 265 22471.96 158.61 41489.76 47568.06 2024-09-21 13:06:51.000 265 22471.94 158.63 41489.75 88888.00 2024-09-21 13:06:52.000 265 22471.96 158.68 41489.77 88888.00 2024-09-21 13:06:53.000 265 22472.06 158.76 41489.91 88888.00 2024-09-21 13:06:54.000 265 22472.13 158.76 41490.03 88888.00 2024-09-21 13:06:55.000 265 22472.17 158.66 41490.04 47568.17 2024-09-21 13:06:56.000 265 22472.23 158.59 41489.97 88888.00 2024-09-21 13:06:57.000 265 22472.27 158.55 41489.89 88888.00 2024-09-21 13:06:58.000 265 22472.32 158.52 41489.81 88888.00 2024-09-21 13:06:59.000 265 22472.42 158.51 41489.74 88888.00 2024-09-21 13:07:00.000 265 22472.52 158.48 41489.72 47568.33 2024-09-21 13:07:01.000 265 22472.60 158.44 41489.78 88888.00 2024-09-21 13:07:02.000 265 22472.69 158.46 41489.83 88888.00 2024-09-21 13:07:03.000 265 22472.70 158.47 41489.77 88888.00 2024-09-21 13:07:04.000 265 22472.65 158.42 41489.63 88888.00 2024-09-21 13:07:05.000 265 22472.65 158.41 41489.60 47568.35 2024-09-21 13:07:06.000 265 22472.67 158.42 41489.64 88888.00 2024-09-21 13:07:07.000 265 22472.62 158.36 41489.70 88888.00 2024-09-21 13:07:08.000 265 22472.56 158.35 41489.79 88888.00 2024-09-21 13:07:09.000 265 22472.51 158.41 41489.86 88888.00 2024-09-21 13:07:10.000 265 22472.46 158.45 41489.88 47568.23 2024-09-21 13:07:11.000 265 22472.42 158.49 41489.95 88888.00 2024-09-21 13:07:12.000 265 22472.35 158.49 41490.02 88888.00 2024-09-21 13:07:13.000 265 22472.31 158.46 41490.03 88888.00 2024-09-21 13:07:14.000 265 22472.32 158.45 41490.00 88888.00 2024-09-21 13:07:15.000 265 22472.27 158.40 41489.87 47568.23 2024-09-21 13:07:16.000 265 22472.18 158.33 41489.74 88888.00 2024-09-21 13:07:17.000 265 22472.18 158.35 41489.74 88888.00 2024-09-21 13:07:18.000 265 22472.28 158.44 41489.83 88888.00 2024-09-21 13:07:19.000 265 22472.37 158.52 41489.89 88888.00 2024-09-21 13:07:20.000 265 22472.38 158.50 41489.85 47568.25 2024-09-21 13:07:21.000 265 22472.36 158.45 41489.73 88888.00 2024-09-21 13:07:22.000 265 22472.39 158.47 41489.69 88888.00 2024-09-21 13:07:23.000 265 22472.47 158.52 41489.74 88888.00 2024-09-21 13:07:24.000 265 22472.54 158.55 41489.79 88888.00 2024-09-21 13:07:25.000 265 22472.58 158.59 41489.81 47568.32 2024-09-21 13:07:26.000 265 22472.59 158.56 41489.77 88888.00 2024-09-21 13:07:27.000 265 22472.58 158.48 41489.76 88888.00 2024-09-21 13:07:28.000 265 22472.60 158.53 41489.85 88888.00 2024-09-21 13:07:29.000 265 22472.53 158.59 41489.83 88888.00 2024-09-21 13:07:30.000 265 22472.39 158.57 41489.75 47568.29 2024-09-21 13:07:31.000 265 22472.30 158.56 41489.79 88888.00 2024-09-21 13:07:32.000 265 22472.31 158.56 41489.84 88888.00 2024-09-21 13:07:33.000 265 22472.32 158.56 41489.85 88888.00 2024-09-21 13:07:34.000 265 22472.29 158.63 41489.89 88888.00 2024-09-21 13:07:35.000 265 22472.23 158.69 41489.92 47568.21 2024-09-21 13:07:36.000 265 22472.18 158.70 41489.94 88888.00 2024-09-21 13:07:37.000 265 22472.14 158.71 41489.93 88888.00 2024-09-21 13:07:38.000 265 22472.10 158.71 41489.89 88888.00 2024-09-21 13:07:39.000 265 22472.13 158.67 41489.89 88888.00 2024-09-21 13:07:40.000 265 22472.23 158.62 41489.91 47568.30 2024-09-21 13:07:41.000 265 22472.28 158.57 41489.91 88888.00 2024-09-21 13:07:42.000 265 22472.30 158.57 41489.87 88888.00 2024-09-21 13:07:43.000 265 22472.38 158.66 41489.90 88888.00 2024-09-21 13:07:44.000 265 22472.50 158.76 41489.97 88888.00 2024-09-21 13:07:45.000 265 22472.54 158.73 41489.90 47568.30 2024-09-21 13:07:46.000 265 22472.49 158.59 41489.74 88888.00 2024-09-21 13:07:47.000 265 22472.44 158.54 41489.65 88888.00 2024-09-21 13:07:48.000 265 22472.41 158.62 41489.66 88888.00 2024-09-21 13:07:49.000 265 22472.34 158.66 41489.69 88888.00 2024-09-21 13:07:50.000 265 22472.31 158.62 41489.73 47568.33 2024-09-21 13:07:51.000 265 22472.32 158.62 41489.80 88888.00 2024-09-21 13:07:52.000 265 22472.28 158.67 41489.81 88888.00 2024-09-21 13:07:53.000 265 22472.21 158.66 41489.79 88888.00 2024-09-21 13:07:54.000 265 22472.16 158.57 41489.73 88888.00 2024-09-21 13:07:55.000 265 22472.10 158.44 41489.65 47568.29 2024-09-21 13:07:56.000 265 22472.06 158.41 41489.64 88888.00 2024-09-21 13:07:57.000 265 22472.06 158.45 41489.74 88888.00 2024-09-21 13:07:58.000 265 22472.08 158.48 41489.85 88888.00 2024-09-21 13:07:59.000 265 22472.16 158.52 41489.88 88888.00 2024-09-21 13:08:00.000 265 22472.27 158.56 41489.82 47568.31 2024-09-21 13:08:01.000 265 22472.35 158.55 41489.78 88888.00 2024-09-21 13:08:02.000 265 22472.41 158.48 41489.79 88888.00 2024-09-21 13:08:03.000 265 22472.46 158.33 41489.79 88888.00 2024-09-21 13:08:04.000 265 22472.53 158.15 41489.75 88888.00 2024-09-21 13:08:05.000 265 22472.64 158.07 41489.71 47568.55 2024-09-21 13:08:06.000 265 22472.74 158.07 41489.72 88888.00 2024-09-21 13:08:07.000 265 22472.82 158.10 41489.78 88888.00 2024-09-21 13:08:08.000 265 22472.91 158.15 41489.88 88888.00 2024-09-21 13:08:09.000 265 22472.97 158.09 41489.95 88888.00 2024-09-21 13:08:10.000 265 22472.92 157.94 41489.91 47568.58 2024-09-21 13:08:11.000 265 22472.80 157.84 41489.83 88888.00 2024-09-21 13:08:12.000 265 22472.72 157.82 41489.78 88888.00 2024-09-21 13:08:13.000 265 22472.69 157.85 41489.77 88888.00 2024-09-21 13:08:14.000 265 22472.69 157.89 41489.84 88888.00 2024-09-21 13:08:15.000 265 22472.72 157.93 41489.91 47568.57 2024-09-21 13:08:16.000 265 22472.74 158.01 41489.96 88888.00 2024-09-21 13:08:17.000 265 22472.72 158.05 41489.98 88888.00 2024-09-21 13:08:18.000 265 22472.67 157.97 41489.88 88888.00 2024-09-21 13:08:19.000 265 22472.61 157.87 41489.76 88888.00 2024-09-21 13:08:20.000 265 22472.54 157.84 41489.71 47568.54 2024-09-21 13:08:21.000 265 22472.51 157.80 41489.71 88888.00 2024-09-21 13:08:22.000 265 22472.59 157.78 41489.73 88888.00 2024-09-21 13:08:23.000 265 22472.75 157.90 41489.85 88888.00 2024-09-21 13:08:24.000 265 22472.86 158.04 41489.98 88888.00 2024-09-21 13:08:25.000 265 22472.90 158.07 41490.01 47568.60 2024-09-21 13:08:26.000 265 22472.90 158.01 41489.95 88888.00 2024-09-21 13:08:27.000 265 22472.91 157.95 41489.86 88888.00 2024-09-21 13:08:28.000 265 22472.97 157.94 41489.84 88888.00 2024-09-21 13:08:29.000 265 22473.08 157.97 41489.86 88888.00 2024-09-21 13:08:30.000 265 22473.16 157.95 41489.85 47568.75 2024-09-21 13:08:31.000 265 22473.15 157.92 41489.88 88888.00 2024-09-21 13:08:32.000 265 22473.13 157.93 41489.98 88888.00 2024-09-21 13:08:33.000 265 22473.15 157.98 41490.11 88888.00 2024-09-21 13:08:34.000 265 22473.15 158.04 41490.18 88888.00 2024-09-21 13:08:35.000 265 22473.06 158.00 41490.17 47568.73 2024-09-21 13:08:36.000 265 22472.96 157.86 41490.13 88888.00 2024-09-21 13:08:37.000 265 22472.89 157.74 41490.14 88888.00 2024-09-21 13:08:38.000 265 22472.85 157.75 41490.18 88888.00 2024-09-21 13:08:39.000 265 22472.85 157.83 41490.18 88888.00 2024-09-21 13:08:40.000 265 22472.84 157.88 41490.18 47568.63 2024-09-21 13:08:41.000 265 22472.81 157.85 41490.20 88888.00 2024-09-21 13:08:42.000 265 22472.76 157.81 41490.28 88888.00 2024-09-21 13:08:43.000 265 22472.74 157.80 41490.28 88888.00 2024-09-21 13:08:44.000 265 22472.72 157.75 41490.16 88888.00 2024-09-21 13:08:45.000 265 22472.71 157.69 41490.09 47568.60 2024-09-21 13:08:46.000 265 22472.71 157.69 41490.07 88888.00 2024-09-21 13:08:47.000 265 22472.75 157.73 41490.05 88888.00 2024-09-21 13:08:48.000 265 22472.81 157.78 41490.06 88888.00 2024-09-21 13:08:49.000 265 22472.84 157.82 41490.13 88888.00 2024-09-21 13:08:50.000 265 22472.84 157.90 41490.23 47568.62 2024-09-21 13:08:51.000 265 22472.84 157.96 41490.29 88888.00 2024-09-21 13:08:52.000 265 22472.87 157.99 41490.22 88888.00 2024-09-21 13:08:53.000 265 22472.90 157.98 41490.11 88888.00 2024-09-21 13:08:54.000 265 22472.90 157.97 41490.05 88888.00 2024-09-21 13:08:55.000 265 22472.88 157.96 41490.06 47568.64 2024-09-21 13:08:56.000 265 22472.85 157.94 41490.08 88888.00 2024-09-21 13:08:57.000 265 22472.85 157.95 41490.07 88888.00 2024-09-21 13:08:58.000 265 22472.89 157.98 41490.09 88888.00 2024-09-21 13:08:59.000 265 22472.92 158.02 41490.13 88888.00 2024-09-21 13:09:00.000 265 22472.90 158.02 41490.17 47568.68 2024-09-21 13:09:01.000 265 22472.84 157.94 41490.17 88888.00 2024-09-21 13:09:02.000 265 22472.82 157.88 41490.13 88888.00 2024-09-21 13:09:03.000 265 22472.83 157.85 41490.07 88888.00 2024-09-21 13:09:04.000 265 22472.88 157.85 41490.08 88888.00 2024-09-21 13:09:05.000 265 22472.92 157.89 41490.13 47568.62 2024-09-21 13:09:06.000 265 22472.90 157.92 41490.12 88888.00 2024-09-21 13:09:07.000 265 22472.90 157.89 41490.09 88888.00 2024-09-21 13:09:08.000 265 22472.89 157.83 41490.10 88888.00 2024-09-21 13:09:09.000 265 22472.84 157.77 41490.09 88888.00 2024-09-21 13:09:10.000 265 22472.78 157.75 41490.06 47568.64 2024-09-21 13:09:11.000 265 22472.76 157.82 41490.07 88888.00 2024-09-21 13:09:12.000 265 22472.78 157.93 41490.13 88888.00 2024-09-21 13:09:13.000 265 22472.84 157.98 41490.19 88888.00 2024-09-21 13:09:14.000 265 22472.90 157.97 41490.20 88888.00 2024-09-21 13:09:15.000 265 22472.90 157.98 41490.21 47568.63 2024-09-21 13:09:16.000 265 22472.89 158.00 41490.22 88888.00 2024-09-21 13:09:17.000 265 22472.90 157.97 41490.16 88888.00 2024-09-21 13:09:18.000 265 22472.89 157.99 41490.10 88888.00 2024-09-21 13:09:19.000 265 22472.90 158.08 41490.14 88888.00 2024-09-21 13:09:20.000 265 22472.97 158.13 41490.25 47568.63 2024-09-21 13:09:21.000 265 22473.03 158.15 41490.32 88888.00 2024-09-21 13:09:22.000 265 22473.04 158.19 41490.30 88888.00 2024-09-21 13:09:23.000 265 22473.01 158.23 41490.25 88888.00 2024-09-21 13:09:24.000 265 22472.99 158.22 41490.25 88888.00 2024-09-21 13:09:25.000 265 22472.99 158.17 41490.23 47568.68 2024-09-21 13:09:26.000 265 22472.95 158.06 41490.14 88888.00 2024-09-21 13:09:27.000 265 22472.90 157.95 41490.06 88888.00 2024-09-21 13:09:28.000 265 22472.93 157.91 41490.06 88888.00 2024-09-21 13:09:29.000 265 22473.00 157.94 41490.09 88888.00 2024-09-21 13:09:30.000 265 22473.05 158.01 41490.12 47568.74 2024-09-21 13:09:31.000 265 22473.08 158.07 41490.14 88888.00 2024-09-21 13:09:32.000 265 22473.11 158.11 41490.17 88888.00 2024-09-21 13:09:33.000 265 22473.15 158.11 41490.15 88888.00 2024-09-21 13:09:34.000 265 22473.14 158.04 41490.04 88888.00 2024-09-21 13:09:35.000 265 22473.09 157.93 41489.94 47568.79 2024-09-21 13:09:36.000 265 22473.08 157.85 41489.93 88888.00 2024-09-21 13:09:37.000 265 22473.15 157.86 41490.04 88888.00 2024-09-21 13:09:38.000 265 22473.21 157.87 41490.13 88888.00 2024-09-21 13:09:39.000 265 22473.25 157.85 41490.12 88888.00 2024-09-21 13:09:40.000 265 22473.26 157.83 41490.06 47568.85 2024-09-21 13:09:41.000 265 22473.26 157.82 41490.02 88888.00 2024-09-21 13:09:42.000 265 22473.27 157.79 41490.03 88888.00 2024-09-21 13:09:43.000 265 22473.32 157.81 41490.04 88888.00 2024-09-21 13:09:44.000 265 22473.38 157.87 41490.02 88888.00 2024-09-21 13:09:45.000 265 22473.38 157.86 41490.02 47568.83 2024-09-21 13:09:46.000 265 22473.32 157.85 41490.06 88888.00 2024-09-21 13:09:47.000 265 22473.23 157.88 41490.10 88888.00 2024-09-21 13:09:48.000 265 22473.19 157.88 41490.14 88888.00 2024-09-21 13:09:49.000 265 22473.19 157.85 41490.19 88888.00 2024-09-21 13:09:50.000 265 22473.17 157.84 41490.23 47568.80 2024-09-21 13:09:51.000 265 22473.12 157.84 41490.24 88888.00 2024-09-21 13:09:52.000 265 22473.05 157.84 41490.21 88888.00 2024-09-21 13:09:53.000 265 22473.03 157.83 41490.20 88888.00 2024-09-21 13:09:54.000 265 22473.07 157.84 41490.27 88888.00 2024-09-21 13:09:55.000 265 22473.09 157.83 41490.27 47568.76 2024-09-21 13:09:56.000 265 22473.08 157.80 41490.18 88888.00 2024-09-21 13:09:57.000 265 22473.07 157.78 41490.13 88888.00 2024-09-21 13:09:58.000 265 22473.02 157.72 41490.12 88888.00 2024-09-21 13:09:59.000 265 22472.92 157.67 41490.06 88888.00 2024-09-21 13:10:00.000 265 22472.90 157.73 41489.96 47568.72 2024-09-21 13:10:01.000 265 22472.97 157.82 41489.90 88888.00 2024-09-21 13:10:02.000 265 22473.02 157.86 41489.96 88888.00 2024-09-21 13:10:03.000 265 22473.01 157.89 41490.05 88888.00 2024-09-21 13:10:04.000 265 22472.97 157.88 41490.07 88888.00 2024-09-21 13:10:05.000 265 22472.95 157.80 41490.04 47568.70 2024-09-21 13:10:06.000 265 22472.97 157.77 41490.04 88888.00 2024-09-21 13:10:07.000 265 22473.00 157.79 41490.07 88888.00 2024-09-21 13:10:08.000 265 22473.00 157.78 41490.07 88888.00 2024-09-21 13:10:09.000 265 22473.01 157.77 41490.12 88888.00 2024-09-21 13:10:10.000 265 22473.05 157.81 41490.16 47568.73 2024-09-21 13:10:11.000 265 22473.08 157.90 41490.11 88888.00 2024-09-21 13:10:12.000 265 22473.09 157.93 41490.02 88888.00 2024-09-21 13:10:13.000 265 22473.11 157.90 41489.98 88888.00 2024-09-21 13:10:14.000 265 22473.15 157.86 41490.00 88888.00 2024-09-21 13:10:15.000 265 22473.19 157.88 41490.03 47568.86 2024-09-21 13:10:16.000 265 22473.23 157.90 41490.05 88888.00 2024-09-21 13:10:17.000 265 22473.24 157.86 41490.02 88888.00 2024-09-21 13:10:18.000 265 22473.23 157.80 41489.96 88888.00 2024-09-21 13:10:19.000 265 22473.22 157.79 41489.97 88888.00 2024-09-21 13:10:20.000 265 22473.24 157.86 41489.99 47568.85 2024-09-21 13:10:21.000 265 22473.26 157.85 41489.96 88888.00 2024-09-21 13:10:22.000 265 22473.26 157.79 41489.94 88888.00 2024-09-21 13:10:23.000 265 22473.25 157.82 41489.94 88888.00 2024-09-21 13:10:24.000 265 22473.22 157.89 41489.92 88888.00 2024-09-21 13:10:25.000 265 22473.18 157.88 41489.93 47568.85 2024-09-21 13:10:26.000 265 22473.16 157.86 41489.96 88888.00 2024-09-21 13:10:27.000 265 22473.16 157.89 41490.04 88888.00 2024-09-21 13:10:28.000 265 22473.16 157.97 41490.15 88888.00 2024-09-21 13:10:29.000 265 22473.17 158.05 41490.23 88888.00 2024-09-21 13:10:30.000 265 22473.17 158.11 41490.23 47568.82 2024-09-21 13:10:31.000 265 22473.14 158.11 41490.17 88888.00 2024-09-21 13:10:32.000 265 22473.11 158.04 41490.10 88888.00 2024-09-21 13:10:33.000 265 22473.12 157.96 41490.09 88888.00 2024-09-21 13:10:34.000 265 22473.17 157.97 41490.11 88888.00 2024-09-21 13:10:35.000 265 22473.22 158.01 41490.14 47568.84 2024-09-21 13:10:36.000 265 22473.27 158.01 41490.19 88888.00 2024-09-21 13:10:37.000 265 22473.31 158.01 41490.19 88888.00 2024-09-21 13:10:38.000 265 22473.31 158.00 41490.11 88888.00 2024-09-21 13:10:39.000 265 22473.26 157.98 41490.03 88888.00 2024-09-21 13:10:40.000 265 22473.22 158.01 41490.05 47568.82 2024-09-21 13:10:41.000 265 22473.18 158.07 41490.09 88888.00 2024-09-21 13:10:42.000 265 22473.18 158.12 41490.11 88888.00 2024-09-21 13:10:43.000 265 22473.20 158.15 41490.14 88888.00 2024-09-21 13:10:44.000 265 22473.19 158.17 41490.16 88888.00 2024-09-21 13:10:45.000 265 22473.10 158.16 41490.16 47568.74 2024-09-21 13:10:46.000 265 22472.99 158.15 41490.14 88888.00 2024-09-21 13:10:47.000 265 22472.96 158.13 41490.12 88888.00 2024-09-21 13:10:48.000 265 22473.02 158.06 41490.12 88888.00 2024-09-21 13:10:49.000 265 22473.08 157.99 41490.10 88888.00 2024-09-21 13:10:50.000 265 22473.10 157.95 41490.04 47568.83 2024-09-21 13:10:51.000 265 22473.10 157.92 41489.98 88888.00 2024-09-21 13:10:52.000 265 22473.15 157.87 41489.95 88888.00 2024-09-21 13:10:53.000 265 22473.22 157.85 41489.93 88888.00 2024-09-21 13:10:54.000 265 22473.28 157.84 41489.92 88888.00 2024-09-21 13:10:55.000 265 22473.35 157.84 41489.96 47568.92 2024-09-21 13:10:56.000 265 22473.42 157.86 41490.01 88888.00 2024-09-21 13:10:57.000 265 22473.43 157.86 41490.00 88888.00 2024-09-21 13:10:58.000 265 22473.44 157.85 41489.98 88888.00 2024-09-21 13:10:59.000 265 22473.50 157.82 41489.96 88888.00 2024-09-21 13:11:00.000 265 22473.53 157.75 41489.94 47569.04 2024-09-21 13:11:01.000 265 22473.52 157.69 41489.97 88888.00 2024-09-21 13:11:02.000 265 22473.54 157.72 41490.03 88888.00 2024-09-21 13:11:03.000 265 22473.58 157.77 41490.02 88888.00 2024-09-21 13:11:04.000 265 22473.56 157.72 41489.87 88888.00 2024-09-21 13:11:05.000 265 22473.47 157.65 41489.73 47568.95 2024-09-21 13:11:06.000 265 22473.38 157.63 41489.73 88888.00 2024-09-21 13:11:07.000 265 22473.36 157.64 41489.76 88888.00 2024-09-21 13:11:08.000 265 22473.34 157.66 41489.77 88888.00 2024-09-21 13:11:09.000 265 22473.26 157.70 41489.81 88888.00 2024-09-21 13:11:10.000 265 22473.22 157.76 41489.87 47568.84 2024-09-21 13:11:11.000 265 22473.25 157.75 41489.89 88888.00 2024-09-21 13:11:12.000 265 22473.25 157.68 41489.90 88888.00 2024-09-21 13:11:13.000 265 22473.19 157.58 41489.86 88888.00 2024-09-21 13:11:14.000 265 22473.13 157.50 41489.77 88888.00 2024-09-21 13:11:15.000 265 22473.17 157.52 41489.81 47568.95 2024-09-21 13:11:16.000 265 22473.29 157.60 41489.91 88888.00 2024-09-21 13:11:17.000 265 22473.38 157.64 41490.00 88888.00 2024-09-21 13:11:18.000 265 22473.44 157.68 41490.16 88888.00 2024-09-21 13:11:19.000 265 22473.48 157.66 41490.26 88888.00 2024-09-21 13:11:20.000 265 22473.55 157.59 41490.27 47569.05 2024-09-21 13:11:21.000 265 22473.65 157.51 41490.24 88888.00 2024-09-21 13:11:22.000 265 22473.74 157.47 41490.21 88888.00 2024-09-21 13:11:23.000 265 22473.88 157.59 41490.28 88888.00 2024-09-21 13:11:24.000 265 22474.03 157.75 41490.40 88888.00 2024-09-21 13:11:25.000 265 22474.04 157.66 41490.39 47569.19 2024-09-21 13:11:26.000 265 22473.94 157.55 41490.34 88888.00 2024-09-21 13:11:27.000 265 22473.90 157.62 41490.31 88888.00 2024-09-21 13:11:28.000 265 22473.92 157.72 41490.29 88888.00 2024-09-21 13:11:29.000 265 22473.94 157.74 41490.32 88888.00 2024-09-21 13:11:30.000 265 22473.89 157.71 41490.33 47569.08 2024-09-21 13:11:31.000 265 22473.74 157.61 41490.24 88888.00 2024-09-21 13:11:32.000 265 22473.58 157.51 41490.11 88888.00 2024-09-21 13:11:33.000 265 22473.50 157.49 41490.06 88888.00 2024-09-21 13:11:34.000 265 22473.45 157.53 41490.15 88888.00 2024-09-21 13:11:35.000 265 22473.47 157.60 41490.29 47569.00 2024-09-21 13:11:36.000 265 22473.49 157.66 41490.37 88888.00 2024-09-21 13:11:37.000 265 22473.46 157.67 41490.37 88888.00 2024-09-21 13:11:38.000 265 22473.40 157.69 41490.36 88888.00 2024-09-21 13:11:39.000 265 22473.39 157.66 41490.36 88888.00 2024-09-21 13:11:40.000 265 22473.46 157.63 41490.33 47569.04 2024-09-21 13:11:41.000 265 22473.56 157.66 41490.36 88888.00 2024-09-21 13:11:42.000 265 22473.62 157.71 41490.36 88888.00 2024-09-21 13:11:43.000 265 22473.63 157.76 41490.32 88888.00 2024-09-21 13:11:44.000 265 22473.66 157.78 41490.31 88888.00 2024-09-21 13:11:45.000 265 22473.68 157.74 41490.29 47569.04 2024-09-21 13:11:46.000 265 22473.68 157.70 41490.24 88888.00 2024-09-21 13:11:47.000 265 22473.68 157.71 41490.17 88888.00 2024-09-21 13:11:48.000 265 22473.69 157.71 41490.11 88888.00 2024-09-21 13:11:49.000 265 22473.67 157.70 41490.10 88888.00 2024-09-21 13:11:50.000 265 22473.63 157.69 41490.14 47569.05 2024-09-21 13:11:51.000 265 22473.61 157.72 41490.21 88888.00 2024-09-21 13:11:52.000 265 22473.56 157.75 41490.29 88888.00 2024-09-21 13:11:53.000 265 22473.54 157.84 41490.48 88888.00 2024-09-21 13:11:54.000 265 22473.57 157.97 41490.66 88888.00 2024-09-21 13:11:55.000 265 22473.42 157.85 41490.43 47568.87 2024-09-21 13:11:56.000 265 22473.20 157.63 41490.09 88888.00 2024-09-21 13:11:57.000 265 22473.13 157.58 41490.08 88888.00 2024-09-21 13:11:58.000 265 22473.15 157.56 41490.22 88888.00 2024-09-21 13:11:59.000 265 22473.16 157.51 41490.32 88888.00 2024-09-21 13:12:00.000 265 22473.18 157.52 41490.38 47568.92 2024-09-21 13:12:01.000 265 22473.22 157.57 41490.40 88888.00 2024-09-21 13:12:02.000 265 22473.27 157.61 41490.39 88888.00 2024-09-21 13:12:03.000 265 22473.35 157.56 41490.36 88888.00 2024-09-21 13:12:04.000 265 22473.38 157.48 41490.27 88888.00 2024-09-21 13:12:05.000 265 22473.42 157.44 41490.17 47569.04 2024-09-21 13:12:06.000 265 22473.52 157.44 41490.16 88888.00 2024-09-21 13:12:07.000 265 22473.59 157.47 41490.16 88888.00 2024-09-21 13:12:08.000 265 22473.65 157.53 41490.16 88888.00 2024-09-21 13:12:09.000 265 22473.73 157.54 41490.17 88888.00 2024-09-21 13:12:10.000 265 22473.77 157.56 41490.18 47569.01 2024-09-21 13:12:11.000 265 22473.69 157.62 41490.18 88888.00 2024-09-21 13:12:12.000 265 22473.55 157.66 41490.13 88888.00 2024-09-21 13:12:13.000 265 22473.43 157.64 41490.10 88888.00 2024-09-21 13:12:14.000 265 22473.33 157.53 41490.09 88888.00 2024-09-21 13:12:15.000 265 22473.23 157.44 41490.11 47568.93 2024-09-21 13:12:16.000 265 22473.22 157.55 41490.21 88888.00 2024-09-21 13:12:17.000 265 22473.22 157.69 41490.28 88888.00 2024-09-21 13:12:18.000 265 22473.18 157.66 41490.22 88888.00 2024-09-21 13:12:19.000 265 22473.15 157.63 41490.19 88888.00 2024-09-21 13:12:20.000 265 22473.17 157.62 41490.16 47568.87 2024-09-21 13:12:21.000 265 22473.17 157.53 41490.09 88888.00 2024-09-21 13:12:22.000 265 22473.17 157.46 41490.04 88888.00 2024-09-21 13:12:23.000 265 22473.21 157.41 41490.01 88888.00 2024-09-21 13:12:24.000 265 22473.24 157.40 41490.01 88888.00 2024-09-21 13:12:25.000 265 22473.28 157.50 41490.15 47568.97 2024-09-21 13:12:26.000 265 22473.33 157.62 41490.26 88888.00 2024-09-21 13:12:27.000 265 22473.36 157.64 41490.26 88888.00 2024-09-21 13:12:28.000 265 22473.44 157.57 41490.31 88888.00 2024-09-21 13:12:29.000 265 22473.51 157.46 41490.37 88888.00 2024-09-21 13:12:30.000 265 22473.52 157.39 41490.34 47569.07 2024-09-21 13:12:31.000 265 22473.52 157.37 41490.25 88888.00 2024-09-21 13:12:32.000 265 22473.57 157.38 41490.20 88888.00 2024-09-21 13:12:33.000 265 22473.66 157.49 41490.29 88888.00 2024-09-21 13:12:34.000 265 22473.72 157.61 41490.40 88888.00 2024-09-21 13:12:35.000 265 22473.72 157.57 41490.36 47569.19 2024-09-21 13:12:36.000 265 22473.74 157.43 41490.27 88888.00 2024-09-21 13:12:37.000 265 22473.76 157.37 41490.23 88888.00 2024-09-21 13:12:38.000 265 22473.79 157.31 41490.28 88888.00 2024-09-21 13:12:39.000 265 22473.84 157.24 41490.37 88888.00 2024-09-21 13:12:40.000 265 22473.88 157.18 41490.39 47569.23 2024-09-21 13:12:41.000 265 22473.84 157.06 41490.23 88888.00 2024-09-21 13:12:42.000 265 22473.80 156.98 41490.09 88888.00 2024-09-21 13:12:43.000 265 22473.92 157.18 41490.27 88888.00 2024-09-21 13:12:44.000 265 22474.10 157.47 41490.58 88888.00 2024-09-21 13:12:45.000 265 22474.11 157.43 41490.59 47569.24 2024-09-21 13:12:46.000 265 22474.01 157.19 41490.40 88888.00 2024-09-21 13:12:47.000 265 22473.97 157.07 41490.31 88888.00 2024-09-21 13:12:48.000 265 22473.96 157.02 41490.31 88888.00 2024-09-21 13:12:49.000 265 22473.96 157.02 41490.36 88888.00 2024-09-21 13:12:50.000 265 22474.01 157.11 41490.50 47569.34 2024-09-21 13:12:51.000 265 22474.07 157.16 41490.65 88888.00 2024-09-21 13:12:52.000 265 22474.01 157.10 41490.64 88888.00 2024-09-21 13:12:53.000 265 22473.85 156.91 41490.40 88888.00 2024-09-21 13:12:54.000 265 22473.80 156.76 41490.28 88888.00 2024-09-21 13:12:55.000 265 22473.98 156.90 41490.49 47569.33 2024-09-21 13:12:56.000 265 22474.10 157.05 41490.63 88888.00 2024-09-21 13:12:57.000 265 22474.08 157.06 41490.57 88888.00 2024-09-21 13:12:58.000 265 22474.08 157.08 41490.52 88888.00 2024-09-21 13:12:59.000 265 22474.09 157.02 41490.48 88888.00 2024-09-21 13:13:00.000 265 22474.07 156.92 41490.46 47569.36 2024-09-21 13:13:01.000 265 22474.07 156.92 41490.49 88888.00 2024-09-21 13:13:02.000 265 22474.05 156.94 41490.50 88888.00 2024-09-21 13:13:03.000 265 22474.06 156.96 41490.58 88888.00 2024-09-21 13:13:04.000 265 22474.10 156.99 41490.68 88888.00 2024-09-21 13:13:05.000 265 22474.07 156.90 41490.63 47569.35 2024-09-21 13:13:06.000 265 22474.00 156.77 41490.53 88888.00 2024-09-21 13:13:07.000 265 22473.97 156.77 41490.48 88888.00 2024-09-21 13:13:08.000 265 22473.99 156.84 41490.51 88888.00 2024-09-21 13:13:09.000 265 22474.01 156.91 41490.56 88888.00 2024-09-21 13:13:10.000 265 22473.96 156.87 41490.60 47569.42 2024-09-21 13:13:11.000 265 22473.90 156.77 41490.61 88888.00 2024-09-21 13:13:12.000 265 22473.97 156.74 41490.59 88888.00 2024-09-21 13:13:13.000 265 22474.14 156.79 41490.64 88888.00 2024-09-21 13:13:14.000 265 22474.23 156.85 41490.73 88888.00 2024-09-21 13:13:15.000 265 22474.17 156.83 41490.70 47569.41 2024-09-21 13:13:16.000 265 22474.09 156.79 41490.61 88888.00 2024-09-21 13:13:17.000 265 22474.07 156.82 41490.62 88888.00 2024-09-21 13:13:18.000 265 22474.03 156.89 41490.66 88888.00 2024-09-21 13:13:19.000 265 22473.91 156.89 41490.56 88888.00 2024-09-21 13:13:20.000 265 22473.77 156.84 41490.46 47569.29 2024-09-21 13:13:21.000 265 22473.75 156.85 41490.47 88888.00 2024-09-21 13:13:22.000 265 22473.78 156.94 41490.59 88888.00 2024-09-21 13:13:23.000 265 22473.78 157.08 41490.73 88888.00 2024-09-21 13:13:24.000 265 22473.75 157.21 41490.82 88888.00 2024-09-21 13:13:25.000 265 22473.68 157.21 41490.75 47569.24 2024-09-21 13:13:26.000 265 22473.63 157.12 41490.62 88888.00 2024-09-21 13:13:27.000 265 22473.65 157.05 41490.57 88888.00 2024-09-21 13:13:28.000 265 22473.69 157.01 41490.55 88888.00 2024-09-21 13:13:29.000 265 22473.71 156.93 41490.50 88888.00 2024-09-21 13:13:30.000 265 22473.75 156.83 41490.45 47569.31 2024-09-21 13:13:31.000 265 22473.83 156.83 41490.50 88888.00 2024-09-21 13:13:32.000 265 22473.89 156.84 41490.57 88888.00 2024-09-21 13:13:33.000 265 22473.90 156.75 41490.50 88888.00 2024-09-21 13:13:34.000 265 22473.89 156.70 41490.37 88888.00 2024-09-21 13:13:35.000 265 22473.88 156.78 41490.34 47569.38 2024-09-21 13:13:36.000 265 22473.85 156.87 41490.36 88888.00 2024-09-21 13:13:37.000 265 22473.81 156.90 41490.32 88888.00 2024-09-21 13:13:38.000 265 22473.81 156.93 41490.33 88888.00 2024-09-21 13:13:39.000 265 22473.85 156.96 41490.45 88888.00 2024-09-21 13:13:40.000 265 22473.82 156.97 41490.51 47569.26 2024-09-21 13:13:41.000 265 22473.75 157.04 41490.55 88888.00 2024-09-21 13:13:42.000 265 22473.73 157.12 41490.60 88888.00 2024-09-21 13:13:43.000 265 22473.69 157.03 41490.48 88888.00 2024-09-21 13:13:44.000 265 22473.59 156.86 41490.27 88888.00 2024-09-21 13:13:45.000 265 22473.60 156.90 41490.28 47569.24 2024-09-21 13:13:46.000 265 22473.65 157.03 41490.39 88888.00 2024-09-21 13:13:47.000 265 22473.65 157.04 41490.41 88888.00 2024-09-21 13:13:48.000 265 22473.62 157.01 41490.39 88888.00 2024-09-21 13:13:49.000 265 22473.62 157.06 41490.43 88888.00 2024-09-21 13:13:50.000 265 22473.62 157.15 41490.44 47569.20 2024-09-21 13:13:51.000 265 22473.60 157.18 41490.43 88888.00 2024-09-21 13:13:52.000 265 22473.59 157.16 41490.44 88888.00 2024-09-21 13:13:53.000 265 22473.62 157.17 41490.56 88888.00 2024-09-21 13:13:54.000 265 22473.65 157.20 41490.66 88888.00 2024-09-21 13:13:55.000 265 22473.61 157.17 41490.54 47569.15 2024-09-21 13:13:56.000 265 22473.57 157.16 41490.40 88888.00 2024-09-21 13:13:57.000 265 22473.54 157.15 41490.32 88888.00 2024-09-21 13:13:58.000 265 22473.51 157.12 41490.32 88888.00 2024-09-21 13:13:59.000 265 22473.52 157.11 41490.47 88888.00 2024-09-21 13:14:00.000 265 22473.53 157.10 41490.62 47569.17 2024-09-21 13:14:01.000 265 22473.48 157.09 41490.64 88888.00 2024-09-21 13:14:02.000 265 22473.42 157.06 41490.56 88888.00 2024-09-21 13:14:03.000 265 22473.42 157.00 41490.44 88888.00 2024-09-21 13:14:04.000 265 22473.48 156.97 41490.41 88888.00 2024-09-21 13:14:05.000 265 22473.52 156.96 41490.48 47569.22 2024-09-21 13:14:06.000 265 22473.52 156.93 41490.51 88888.00 2024-09-21 13:14:07.000 265 22473.55 156.90 41490.54 88888.00 2024-09-21 13:14:08.000 265 22473.59 156.84 41490.56 88888.00 2024-09-21 13:14:09.000 265 22473.64 156.81 41490.54 88888.00 2024-09-21 13:14:10.000 265 22473.68 156.87 41490.53 47569.25 2024-09-21 13:14:11.000 265 22473.70 156.92 41490.53 88888.00 2024-09-21 13:14:12.000 265 22473.72 156.96 41490.54 88888.00 2024-09-21 13:14:13.000 265 22473.81 157.04 41490.62 88888.00 2024-09-21 13:14:14.000 265 22473.90 157.15 41490.73 88888.00 2024-09-21 13:14:15.000 265 22473.87 157.16 41490.73 47569.20 2024-09-21 13:14:16.000 265 22473.78 157.13 41490.64 88888.00 2024-09-21 13:14:17.000 265 22473.69 157.09 41490.49 88888.00 2024-09-21 13:14:18.000 265 22473.62 157.06 41490.33 88888.00 2024-09-21 13:14:19.000 265 22473.57 157.06 41490.26 88888.00 2024-09-21 13:14:20.000 265 22473.57 157.08 41490.29 47569.15 2024-09-21 13:14:21.000 265 22473.60 157.17 41490.41 88888.00 2024-09-21 13:14:22.000 265 22473.59 157.24 41490.46 88888.00 2024-09-21 13:14:23.000 265 22473.55 157.19 41490.43 88888.00 2024-09-21 13:14:24.000 265 22473.54 157.15 41490.46 88888.00 2024-09-21 13:14:25.000 265 22473.52 157.18 41490.47 47569.17 2024-09-21 13:14:26.000 265 22473.47 157.25 41490.38 88888.00 2024-09-21 13:14:27.000 265 22473.42 157.23 41490.27 88888.00 2024-09-21 13:14:28.000 265 22473.33 157.19 41490.20 88888.00 2024-09-21 13:14:29.000 265 22473.24 157.26 41490.23 88888.00 2024-09-21 13:14:30.000 265 22473.17 157.36 41490.29 47568.96 2024-09-21 13:14:31.000 265 22473.12 157.37 41490.27 88888.00 2024-09-21 13:14:32.000 265 22473.12 157.37 41490.23 88888.00 2024-09-21 13:14:33.000 265 22473.10 157.34 41490.21 88888.00 2024-09-21 13:14:34.000 265 22473.08 157.33 41490.26 88888.00 2024-09-21 13:14:35.000 265 22473.09 157.38 41490.28 47568.97 2024-09-21 13:14:36.000 265 22473.10 157.38 41490.27 88888.00 2024-09-21 13:14:37.000 265 22473.13 157.34 41490.31 88888.00 2024-09-21 13:14:38.000 265 22473.13 157.31 41490.39 88888.00 2024-09-21 13:14:39.000 265 22473.14 157.32 41490.43 88888.00 2024-09-21 13:14:40.000 265 22473.22 157.37 41490.46 47569.04 2024-09-21 13:14:41.000 265 22473.37 157.40 41490.57 88888.00 2024-09-21 13:14:42.000 265 22473.44 157.32 41490.60 88888.00 2024-09-21 13:14:43.000 265 22473.29 156.98 41490.28 88888.00 2024-09-21 13:14:44.000 265 22473.15 156.62 41489.89 88888.00 2024-09-21 13:14:45.000 265 22473.31 156.75 41490.02 47569.22 2024-09-21 13:14:46.000 265 22473.54 157.04 41490.35 88888.00 2024-09-21 13:14:47.000 265 22473.63 157.11 41490.41 88888.00 2024-09-21 13:14:48.000 265 22473.66 157.13 41490.42 88888.00 2024-09-21 13:14:49.000 265 22473.64 157.20 41490.48 88888.00 2024-09-21 13:14:50.000 265 22473.54 157.19 41490.40 47569.25 2024-09-21 13:14:51.000 265 22473.43 157.14 41490.26 88888.00 2024-09-21 13:14:52.000 265 22473.33 157.11 41490.24 88888.00 2024-09-21 13:14:53.000 265 22473.26 157.06 41490.23 88888.00 2024-09-21 13:14:54.000 265 22473.25 157.07 41490.24 88888.00 2024-09-21 13:14:55.000 265 22473.26 157.11 41490.29 47569.08 2024-09-21 13:14:56.000 265 22473.26 157.14 41490.32 88888.00 2024-09-21 13:14:57.000 265 22473.28 157.19 41490.38 88888.00 2024-09-21 13:14:58.000 265 22473.29 157.18 41490.40 88888.00 2024-09-21 13:14:59.000 265 22473.26 157.11 41490.39 88888.00 2024-09-21 13:15:00.000 265 22473.22 157.06 41490.38 47569.06 2024-09-21 13:15:01.000 265 22473.18 157.01 41490.36 88888.00 2024-09-21 13:15:02.000 265 22473.19 156.97 41490.31 88888.00 2024-09-21 13:15:03.000 265 22473.25 156.97 41490.28 88888.00 2024-09-21 13:15:04.000 265 22473.33 156.99 41490.28 88888.00 2024-09-21 13:15:05.000 265 22473.45 157.06 41490.32 47569.11 2024-09-21 13:15:06.000 265 22473.53 157.08 41490.32 88888.00 2024-09-21 13:15:07.000 265 22473.52 157.09 41490.32 88888.00 2024-09-21 13:15:08.000 265 22473.48 157.12 41490.35 88888.00 2024-09-21 13:15:09.000 265 22473.49 157.06 41490.34 88888.00 2024-09-21 13:15:10.000 265 22473.55 156.97 41490.34 47569.21 2024-09-21 13:15:11.000 265 22473.62 156.99 41490.39 88888.00 2024-09-21 13:15:12.000 265 22473.65 157.08 41490.41 88888.00 2024-09-21 13:15:13.000 265 22473.65 157.15 41490.36 88888.00 2024-09-21 13:15:14.000 265 22473.63 157.15 41490.30 88888.00 2024-09-21 13:15:15.000 265 22473.62 157.09 41490.27 47569.18 2024-09-21 13:15:16.000 265 22473.63 157.02 41490.27 88888.00 2024-09-21 13:15:17.000 265 22473.62 156.99 41490.28 88888.00 2024-09-21 13:15:18.000 265 22473.53 156.92 41490.26 88888.00 2024-09-21 13:15:19.000 265 22473.50 156.89 41490.26 88888.00 2024-09-21 13:15:20.000 265 22473.53 156.97 41490.31 47569.15 2024-09-21 13:15:21.000 265 22473.54 157.03 41490.29 88888.00 2024-09-21 13:15:22.000 265 22473.53 157.04 41490.22 88888.00 2024-09-21 13:15:23.000 265 22473.48 157.02 41490.25 88888.00 2024-09-21 13:15:24.000 265 22473.40 156.94 41490.27 88888.00 2024-09-21 13:15:25.000 265 22473.35 156.91 41490.19 47569.14 2024-09-21 13:15:26.000 265 22473.39 156.96 41490.16 88888.00 2024-09-21 13:15:27.000 265 22473.40 157.00 41490.18 88888.00 2024-09-21 13:15:28.000 265 22473.35 156.99 41490.18 88888.00 2024-09-21 13:15:29.000 265 22473.32 156.97 41490.21 88888.00 2024-09-21 13:15:30.000 265 22473.34 156.96 41490.21 47569.09 2024-09-21 13:15:31.000 265 22473.38 157.01 41490.19 88888.00 2024-09-21 13:15:32.000 265 22473.43 157.07 41490.25 88888.00 2024-09-21 13:15:33.000 265 22473.46 157.07 41490.31 88888.00 2024-09-21 13:15:34.000 265 22473.44 157.00 41490.29 88888.00 2024-09-21 13:15:35.000 265 22473.41 156.95 41490.19 47569.20 2024-09-21 13:15:36.000 265 22473.43 156.91 41490.11 88888.00 2024-09-21 13:15:37.000 265 22473.53 156.89 41490.14 88888.00 2024-09-21 13:15:38.000 265 22473.61 156.86 41490.21 88888.00 2024-09-21 13:15:39.000 265 22473.60 156.85 41490.25 88888.00 2024-09-21 13:15:40.000 265 22473.60 156.87 41490.27 47569.19 2024-09-21 13:15:41.000 265 22473.60 156.88 41490.23 88888.00 2024-09-21 13:15:42.000 265 22473.57 156.80 41490.15 88888.00 2024-09-21 13:15:43.000 265 22473.59 156.75 41490.13 88888.00 2024-09-21 13:15:44.000 265 22473.63 156.82 41490.22 88888.00 2024-09-21 13:15:45.000 265 22473.59 156.88 41490.27 47569.17 2024-09-21 13:15:46.000 265 22473.49 156.90 41490.29 88888.00 2024-09-21 13:15:47.000 265 22473.44 156.99 41490.36 88888.00 2024-09-21 13:15:48.000 265 22473.44 157.09 41490.41 88888.00 2024-09-21 13:15:49.000 265 22473.49 157.12 41490.44 88888.00 2024-09-21 13:15:50.000 265 22473.47 157.07 41490.45 47569.12 2024-09-21 13:15:51.000 265 22473.32 156.93 41490.38 88888.00 2024-09-21 13:15:52.000 265 22473.22 156.89 41490.34 88888.00 2024-09-21 13:15:53.000 265 22473.26 157.04 41490.41 88888.00 2024-09-21 13:15:54.000 265 22473.30 157.16 41490.51 88888.00 2024-09-21 13:15:55.000 265 22473.30 157.12 41490.57 47568.98 2024-09-21 13:15:56.000 265 22473.27 157.03 41490.54 88888.00 2024-09-21 13:15:57.000 265 22473.23 157.05 41490.53 88888.00 2024-09-21 13:15:58.000 265 22473.22 157.14 41490.62 88888.00 2024-09-21 13:15:59.000 265 22473.20 157.10 41490.61 88888.00 2024-09-21 13:16:00.000 265 22473.18 156.95 41490.48 47569.09 2024-09-21 13:16:01.000 265 22473.20 156.88 41490.41 88888.00 2024-09-21 13:16:02.000 265 22473.24 156.92 41490.37 88888.00 2024-09-21 13:16:03.000 265 22473.27 157.00 41490.34 88888.00 2024-09-21 13:16:04.000 265 22473.32 157.06 41490.37 88888.00 2024-09-21 13:16:05.000 265 22473.40 157.07 41490.34 47569.13 2024-09-21 13:16:06.000 265 22473.44 157.04 41490.26 88888.00 2024-09-21 13:16:07.000 265 22473.41 156.98 41490.16 88888.00 2024-09-21 13:16:08.000 265 22473.44 156.91 41490.09 88888.00 2024-09-21 13:16:09.000 265 22473.56 156.96 41490.16 88888.00 2024-09-21 13:16:10.000 265 22473.66 157.04 41490.32 47569.21 2024-09-21 13:16:11.000 265 22473.63 157.01 41490.41 88888.00 2024-09-21 13:16:12.000 265 22473.59 156.93 41490.41 88888.00 2024-09-21 13:16:13.000 265 22473.58 156.90 41490.38 88888.00 2024-09-21 13:16:14.000 265 22473.54 156.89 41490.38 88888.00 2024-09-21 13:16:15.000 265 22473.47 156.93 41490.41 47569.10 2024-09-21 13:16:16.000 265 22473.36 156.96 41490.40 88888.00 2024-09-21 13:16:17.000 265 22473.24 156.95 41490.34 88888.00 2024-09-21 13:16:18.000 265 22473.15 156.93 41490.33 88888.00 2024-09-21 13:16:19.000 265 22473.11 156.95 41490.40 88888.00 2024-09-21 13:16:20.000 265 22473.12 157.02 41490.48 47569.07 2024-09-21 13:16:21.000 265 22473.15 157.05 41490.46 88888.00 2024-09-21 13:16:22.000 265 22473.20 157.04 41490.42 88888.00 2024-09-21 13:16:23.000 265 22473.27 157.03 41490.41 88888.00 2024-09-21 13:16:24.000 265 22473.33 156.99 41490.38 88888.00 2024-09-21 13:16:25.000 265 22473.37 156.92 41490.34 47569.16 2024-09-21 13:16:26.000 265 22473.42 156.88 41490.32 88888.00 2024-09-21 13:16:27.000 265 22473.48 156.84 41490.25 88888.00 2024-09-21 13:16:28.000 265 22473.59 156.88 41490.29 88888.00 2024-09-21 13:16:29.000 265 22473.66 156.98 41490.40 88888.00 2024-09-21 13:16:30.000 265 22473.64 157.03 41490.41 47569.18 2024-09-21 13:16:31.000 265 22473.59 157.01 41490.40 88888.00 2024-09-21 13:16:32.000 265 22473.57 156.96 41490.46 88888.00 2024-09-21 13:16:33.000 265 22473.51 156.83 41490.46 88888.00 2024-09-21 13:16:34.000 265 22473.40 156.71 41490.38 88888.00 2024-09-21 13:16:35.000 265 22473.30 156.67 41490.31 47569.15 2024-09-21 13:16:36.000 265 22473.24 156.72 41490.32 88888.00 2024-09-21 13:16:37.000 265 22473.20 156.80 41490.42 88888.00 2024-09-21 13:16:38.000 265 22473.16 156.83 41490.44 88888.00 2024-09-21 13:16:39.000 265 22473.15 156.84 41490.39 88888.00 2024-09-21 13:16:40.000 265 22473.19 156.85 41490.39 47569.06 2024-09-21 13:16:41.000 265 22473.20 156.77 41490.40 88888.00 2024-09-21 13:16:42.000 265 22473.16 156.68 41490.34 88888.00 2024-09-21 13:16:43.000 265 22473.09 156.60 41490.21 88888.00 2024-09-21 13:16:44.000 265 22473.00 156.52 41490.08 88888.00 2024-09-21 13:16:45.000 265 22473.02 156.60 41490.16 47569.12 2024-09-21 13:16:46.000 265 22473.19 156.78 41490.30 88888.00 2024-09-21 13:16:47.000 265 22473.35 156.88 41490.27 88888.00 2024-09-21 13:16:48.000 265 22473.44 156.91 41490.24 88888.00 2024-09-21 13:16:49.000 265 22473.47 156.91 41490.27 88888.00 2024-09-21 13:16:50.000 265 22473.44 156.86 41490.19 47569.18 2024-09-21 13:16:51.000 265 22473.47 156.86 41490.13 88888.00 2024-09-21 13:16:52.000 265 22473.52 156.94 41490.20 88888.00 2024-09-21 13:16:53.000 265 22473.49 156.96 41490.22 88888.00 2024-09-21 13:16:54.000 265 22473.37 156.87 41490.14 88888.00 2024-09-21 13:16:55.000 265 22473.33 156.82 41490.17 47569.13 2024-09-21 13:16:56.000 265 22473.35 156.89 41490.34 88888.00 2024-09-21 13:16:57.000 265 22473.31 156.93 41490.37 88888.00 2024-09-21 13:16:58.000 265 22473.18 156.83 41490.18 88888.00 2024-09-21 13:16:59.000 265 22473.06 156.72 41489.96 88888.00 2024-09-21 13:17:00.000 265 22472.99 156.73 41489.90 47569.06 2024-09-21 13:17:01.000 265 22472.98 156.78 41489.96 88888.00 2024-09-21 13:17:02.000 265 22472.96 156.85 41490.11 88888.00 2024-09-21 13:17:03.000 265 22473.00 157.05 41490.35 88888.00 2024-09-21 13:17:04.000 265 22473.08 157.21 41490.48 88888.00 2024-09-21 13:17:05.000 265 22473.06 157.18 41490.43 47568.93 2024-09-21 13:17:06.000 265 22472.97 157.09 41490.36 88888.00 2024-09-21 13:17:07.000 265 22472.94 157.05 41490.35 88888.00 2024-09-21 13:17:08.000 265 22472.94 157.00 41490.28 88888.00 2024-09-21 13:17:09.000 265 22472.94 156.92 41490.20 88888.00 2024-09-21 13:17:10.000 265 22473.05 156.89 41490.24 47569.04 2024-09-21 13:17:11.000 265 22473.22 156.87 41490.33 88888.00 2024-09-21 13:17:12.000 265 22473.30 156.80 41490.31 88888.00 2024-09-21 13:17:13.000 265 22473.33 156.82 41490.29 88888.00 2024-09-21 13:17:14.000 265 22473.37 156.88 41490.34 88888.00 2024-09-21 13:17:15.000 265 22473.38 156.86 41490.38 47569.16 2024-09-21 13:17:16.000 265 22473.37 156.76 41490.38 88888.00 2024-09-21 13:17:17.000 265 22473.40 156.66 41490.40 88888.00 2024-09-21 13:17:18.000 265 22473.50 156.64 41490.50 88888.00 2024-09-21 13:17:19.000 265 22473.60 156.71 41490.57 88888.00 2024-09-21 13:17:20.000 265 22473.61 156.71 41490.52 47569.22 2024-09-21 13:17:21.000 265 22473.55 156.67 41490.43 88888.00 2024-09-21 13:17:22.000 265 22473.48 156.64 41490.33 88888.00 2024-09-21 13:17:23.000 265 22473.47 156.65 41490.27 88888.00 2024-09-21 13:17:24.000 265 22473.49 156.67 41490.31 88888.00 2024-09-21 13:17:25.000 265 22473.52 156.63 41490.40 47569.14 2024-09-21 13:17:26.000 265 22473.52 156.59 41490.46 88888.00 2024-09-21 13:17:27.000 265 22473.52 156.65 41490.45 88888.00 2024-09-21 13:17:28.000 265 22473.53 156.75 41490.44 88888.00 2024-09-21 13:17:29.000 265 22473.54 156.75 41490.46 88888.00 2024-09-21 13:17:30.000 265 22473.52 156.62 41490.44 47569.17 2024-09-21 13:17:31.000 265 22473.47 156.53 41490.39 88888.00 2024-09-21 13:17:32.000 265 22473.43 156.52 41490.36 88888.00 2024-09-21 13:17:33.000 265 22473.45 156.57 41490.32 88888.00 2024-09-21 13:17:34.000 265 22473.51 156.67 41490.33 88888.00 2024-09-21 13:17:35.000 265 22473.56 156.76 41490.38 47569.12 2024-09-21 13:17:36.000 265 22473.55 156.74 41490.40 88888.00 2024-09-21 13:17:37.000 265 22473.52 156.64 41490.40 88888.00 2024-09-21 13:17:38.000 265 22473.50 156.59 41490.43 88888.00 2024-09-21 13:17:39.000 265 22473.48 156.63 41490.44 88888.00 2024-09-21 13:17:40.000 265 22473.46 156.69 41490.44 47569.11 2024-09-21 13:17:41.000 265 22473.46 156.71 41490.43 88888.00 2024-09-21 13:17:42.000 265 22473.47 156.75 41490.35 88888.00 2024-09-21 13:17:43.000 265 22473.49 156.78 41490.28 88888.00 2024-09-21 13:17:44.000 265 22473.52 156.79 41490.32 88888.00 2024-09-21 13:17:45.000 265 22473.50 156.78 41490.39 47569.13 2024-09-21 13:17:46.000 265 22473.48 156.83 41490.46 88888.00 2024-09-21 13:17:47.000 265 22473.50 156.91 41490.50 88888.00 2024-09-21 13:17:48.000 265 22473.48 156.85 41490.44 88888.00 2024-09-21 13:17:49.000 265 22473.40 156.66 41490.31 88888.00 2024-09-21 13:17:50.000 265 22473.37 156.57 41490.27 47569.13 2024-09-21 13:17:51.000 265 22473.44 156.67 41490.38 88888.00 2024-09-21 13:17:52.000 265 22473.56 156.81 41490.55 88888.00 2024-09-21 13:17:53.000 265 22473.61 156.82 41490.62 88888.00 2024-09-21 13:17:54.000 265 22473.58 156.70 41490.55 88888.00 2024-09-21 13:17:55.000 265 22473.52 156.59 41490.47 47569.21 2024-09-21 13:17:56.000 265 22473.47 156.55 41490.50 88888.00 2024-09-21 13:17:57.000 265 22473.46 156.55 41490.56 88888.00 2024-09-21 13:17:58.000 265 22473.46 156.52 41490.57 88888.00 2024-09-21 13:17:59.000 265 22473.44 156.44 41490.52 88888.00 2024-09-21 13:18:00.000 265 22473.47 156.45 41490.51 47569.14 2024-09-21 13:18:01.000 265 22473.52 156.57 41490.51 88888.00 2024-09-21 13:18:02.000 265 22473.50 156.65 41490.46 88888.00 2024-09-21 13:18:03.000 265 22473.43 156.66 41490.48 88888.00 2024-09-21 13:18:04.000 265 22473.38 156.64 41490.54 88888.00 2024-09-21 13:18:05.000 265 22473.35 156.63 41490.53 47569.09 2024-09-21 13:18:06.000 265 22473.29 156.66 41490.48 88888.00 2024-09-21 13:18:07.000 265 22473.16 156.70 41490.44 88888.00 2024-09-21 13:18:08.000 265 22473.06 156.74 41490.46 88888.00 2024-09-21 13:18:09.000 265 22473.03 156.78 41490.55 88888.00 2024-09-21 13:18:10.000 265 22473.01 156.81 41490.63 47568.98 2024-09-21 13:18:11.000 265 22472.96 156.75 41490.62 88888.00 2024-09-21 13:18:12.000 265 22472.89 156.66 41490.57 88888.00 2024-09-21 13:18:13.000 265 22472.85 156.59 41490.58 88888.00 2024-09-21 13:18:14.000 265 22472.84 156.53 41490.60 88888.00 2024-09-21 13:18:15.000 265 22472.91 156.49 41490.59 47569.00 2024-09-21 13:18:16.000 265 22473.03 156.48 41490.58 88888.00 2024-09-21 13:18:17.000 265 22473.11 156.45 41490.60 88888.00 2024-09-21 13:18:18.000 265 22473.17 156.37 41490.60 88888.00 2024-09-21 13:18:19.000 265 22473.28 156.32 41490.62 88888.00 2024-09-21 13:18:20.000 265 22473.37 156.35 41490.64 47569.17 2024-09-21 13:18:21.000 265 22473.44 156.41 41490.63 88888.00 2024-09-21 13:18:22.000 265 22473.53 156.46 41490.63 88888.00 2024-09-21 13:18:23.000 265 22473.61 156.50 41490.62 88888.00 2024-09-21 13:18:24.000 265 22473.60 156.50 41490.60 88888.00 2024-09-21 13:18:25.000 265 22473.55 156.47 41490.58 47569.19 2024-09-21 13:18:26.000 265 22473.50 156.44 41490.54 88888.00 2024-09-21 13:18:27.000 265 22473.50 156.43 41490.52 88888.00 2024-09-21 13:18:28.000 265 22473.53 156.45 41490.56 88888.00 2024-09-21 13:18:29.000 265 22473.56 156.43 41490.53 88888.00 2024-09-21 13:18:30.000 265 22473.54 156.42 41490.43 47569.20 2024-09-21 13:18:31.000 265 22473.47 156.40 41490.36 88888.00 2024-09-21 13:18:32.000 265 22473.38 156.33 41490.35 88888.00 2024-09-21 13:18:33.000 265 22473.34 156.26 41490.40 88888.00 2024-09-21 13:18:34.000 265 22473.41 156.28 41490.49 88888.00 2024-09-21 13:18:35.000 265 22473.50 156.32 41490.53 47569.16 2024-09-21 13:18:36.000 265 22473.50 156.30 41490.49 88888.00 2024-09-21 13:18:37.000 265 22473.44 156.24 41490.41 88888.00 2024-09-21 13:18:38.000 265 22473.42 156.22 41490.38 88888.00 2024-09-21 13:18:39.000 265 22473.43 156.25 41490.36 88888.00 2024-09-21 13:18:40.000 265 22473.44 156.29 41490.31 47569.18 2024-09-21 13:18:41.000 265 22473.41 156.30 41490.22 88888.00 2024-09-21 13:18:42.000 265 22473.41 156.36 41490.21 88888.00 2024-09-21 13:18:43.000 265 22473.48 156.50 41490.35 88888.00 2024-09-21 13:18:44.000 265 22473.54 156.60 41490.50 88888.00 2024-09-21 13:18:45.000 265 22473.45 156.56 41490.46 47569.14 2024-09-21 13:18:46.000 265 22473.35 156.46 41490.34 88888.00 2024-09-21 13:18:47.000 265 22473.38 156.41 41490.36 88888.00 2024-09-21 13:18:48.000 265 22473.40 156.42 41490.46 88888.00 2024-09-21 13:18:49.000 265 22473.39 156.44 41490.53 88888.00 2024-09-21 13:18:50.000 265 22473.35 156.43 41490.53 47569.13 2024-09-21 13:18:51.000 265 22473.31 156.44 41490.54 88888.00 2024-09-21 13:18:52.000 265 22473.32 156.49 41490.56 88888.00 2024-09-21 13:18:53.000 265 22473.38 156.51 41490.47 88888.00 2024-09-21 13:18:54.000 265 22473.41 156.50 41490.34 88888.00 2024-09-21 13:18:55.000 265 22473.41 156.45 41490.31 47569.20 2024-09-21 13:18:56.000 265 22473.42 156.38 41490.34 88888.00 2024-09-21 13:18:57.000 265 22473.47 156.31 41490.36 88888.00 2024-09-21 13:18:58.000 265 22473.52 156.31 41490.39 88888.00 2024-09-21 13:18:59.000 265 22473.57 156.39 41490.43 88888.00 2024-09-21 13:19:00.000 265 22473.56 156.43 41490.41 47569.15 2024-09-21 13:19:01.000 265 22473.52 156.38 41490.36 88888.00 2024-09-21 13:19:02.000 265 22473.52 156.39 41490.38 88888.00 2024-09-21 13:19:03.000 265 22473.53 156.59 41490.48 88888.00 2024-09-21 13:19:04.000 265 22473.53 156.78 41490.57 88888.00 2024-09-21 13:19:05.000 265 22473.48 156.73 41490.49 47569.14 2024-09-21 13:19:06.000 265 22473.41 156.61 41490.33 88888.00 2024-09-21 13:19:07.000 265 22473.37 156.61 41490.27 88888.00 2024-09-21 13:19:08.000 265 22473.33 156.62 41490.27 88888.00 2024-09-21 13:19:09.000 265 22473.24 156.58 41490.30 88888.00 2024-09-21 13:19:10.000 265 22473.14 156.58 41490.30 47569.03 2024-09-21 13:19:11.000 265 22473.08 156.60 41490.29 88888.00 2024-09-21 13:19:12.000 265 22473.08 156.60 41490.28 88888.00 2024-09-21 13:19:13.000 265 22473.06 156.56 41490.26 88888.00 2024-09-21 13:19:14.000 265 22472.99 156.54 41490.24 88888.00 2024-09-21 13:19:15.000 265 22472.98 156.59 41490.29 47569.03 2024-09-21 13:19:16.000 265 22473.03 156.60 41490.34 88888.00 2024-09-21 13:19:17.000 265 22473.04 156.56 41490.35 88888.00 2024-09-21 13:19:18.000 265 22473.09 156.56 41490.36 88888.00 2024-09-21 13:19:19.000 265 22473.18 156.55 41490.33 88888.00 2024-09-21 13:19:20.000 265 22473.24 156.51 41490.24 47569.04 2024-09-21 13:19:21.000 265 22473.25 156.51 41490.17 88888.00 2024-09-21 13:19:22.000 265 22473.25 156.54 41490.16 88888.00 2024-09-21 13:19:23.000 265 22473.28 156.59 41490.23 88888.00 2024-09-21 13:19:24.000 265 22473.40 156.68 41490.38 88888.00 2024-09-21 13:19:25.000 265 22473.46 156.72 41490.48 47569.13 2024-09-21 13:19:26.000 265 22473.43 156.70 41490.49 88888.00 2024-09-21 13:19:27.000 265 22473.41 156.64 41490.44 88888.00 2024-09-21 13:19:28.000 265 22473.42 156.60 41490.37 88888.00 2024-09-21 13:19:29.000 265 22473.40 156.57 41490.37 88888.00 2024-09-21 13:19:30.000 265 22473.37 156.56 41490.46 47569.16 2024-09-21 13:19:31.000 265 22473.42 156.63 41490.54 88888.00 2024-09-21 13:19:32.000 265 22473.46 156.77 41490.54 88888.00 2024-09-21 13:19:33.000 265 22473.38 156.78 41490.43 88888.00 2024-09-21 13:19:34.000 265 22473.27 156.69 41490.34 88888.00 2024-09-21 13:19:35.000 265 22473.23 156.65 41490.34 47569.05 2024-09-21 13:19:36.000 265 22473.18 156.62 41490.34 88888.00 2024-09-21 13:19:37.000 265 22473.10 156.55 41490.31 88888.00 2024-09-21 13:19:38.000 265 22473.08 156.51 41490.29 88888.00 2024-09-21 13:19:39.000 265 22473.12 156.53 41490.34 88888.00 2024-09-21 13:19:40.000 265 22473.13 156.57 41490.42 47569.05 2024-09-21 13:19:41.000 265 22473.12 156.58 41490.39 88888.00 2024-09-21 13:19:42.000 265 22473.13 156.59 41490.36 88888.00 2024-09-21 13:19:43.000 265 22473.18 156.69 41490.50 88888.00 2024-09-21 13:19:44.000 265 22473.24 156.82 41490.61 88888.00 2024-09-21 13:19:45.000 265 22473.24 156.81 41490.53 47569.06 2024-09-21 13:19:46.000 265 22473.22 156.71 41490.44 88888.00 2024-09-21 13:19:47.000 265 22473.19 156.67 41490.45 88888.00 2024-09-21 13:19:48.000 265 22473.15 156.67 41490.42 88888.00 2024-09-21 13:19:49.000 265 22473.17 156.66 41490.29 88888.00 2024-09-21 13:19:50.000 265 22473.23 156.63 41490.20 47569.15 2024-09-21 13:19:51.000 265 22473.27 156.67 41490.23 88888.00 2024-09-21 13:19:52.000 265 22473.26 156.75 41490.32 88888.00 2024-09-21 13:19:53.000 265 22473.28 156.77 41490.40 88888.00 2024-09-21 13:19:54.000 265 22473.29 156.71 41490.39 88888.00 2024-09-21 13:19:55.000 265 22473.21 156.60 41490.27 47569.14 2024-09-21 13:19:56.000 265 22473.17 156.57 41490.29 88888.00 2024-09-21 13:19:57.000 265 22473.26 156.66 41490.46 88888.00 2024-09-21 13:19:58.000 265 22473.34 156.78 41490.54 88888.00 2024-09-21 13:19:59.000 265 22473.37 156.87 41490.56 88888.00 2024-09-21 13:20:00.000 265 22473.34 156.89 41490.57 47569.13 2024-09-21 13:20:01.000 265 22473.26 156.83 41490.54 88888.00 2024-09-21 13:20:02.000 265 22473.25 156.84 41490.52 88888.00 2024-09-21 13:20:03.000 265 22473.31 156.89 41490.56 88888.00 2024-09-21 13:20:04.000 265 22473.30 156.85 41490.54 88888.00 2024-09-21 13:20:05.000 265 22473.20 156.77 41490.43 47569.12 2024-09-21 13:20:06.000 265 22473.18 156.76 41490.35 88888.00 2024-09-21 13:20:07.000 265 22473.21 156.82 41490.40 88888.00 2024-09-21 13:20:08.000 265 22473.20 156.90 41490.50 88888.00 2024-09-21 13:20:09.000 265 22473.19 156.99 41490.53 88888.00 2024-09-21 13:20:10.000 265 22473.19 157.08 41490.54 47569.00 2024-09-21 13:20:11.000 265 22473.10 157.12 41490.50 88888.00 2024-09-21 13:20:12.000 265 22473.00 157.07 41490.46 88888.00 2024-09-21 13:20:13.000 265 22472.97 157.03 41490.48 88888.00 2024-09-21 13:20:14.000 265 22472.96 157.05 41490.59 88888.00 2024-09-21 13:20:15.000 265 22472.96 157.07 41490.68 47568.98 2024-09-21 13:20:16.000 265 22472.94 157.06 41490.66 88888.00 2024-09-21 13:20:17.000 265 22472.91 157.03 41490.59 88888.00 2024-09-21 13:20:18.000 265 22472.89 156.97 41490.57 88888.00 2024-09-21 13:20:19.000 265 22472.86 156.91 41490.58 88888.00 2024-09-21 13:20:20.000 265 22472.84 156.89 41490.48 47568.89 2024-09-21 13:20:21.000 265 22472.86 156.92 41490.35 88888.00 2024-09-21 13:20:22.000 265 22472.93 156.99 41490.33 88888.00 2024-09-21 13:20:23.000 265 22472.95 156.99 41490.34 88888.00 2024-09-21 13:20:24.000 265 22472.96 156.97 41490.39 88888.00 2024-09-21 13:20:25.000 265 22473.00 156.99 41490.47 47568.98 2024-09-21 13:20:26.000 265 22473.06 156.98 41490.39 88888.00 2024-09-21 13:20:27.000 265 22473.12 156.93 41490.29 88888.00 2024-09-21 13:20:28.000 265 22473.18 156.89 41490.23 88888.00 2024-09-21 13:20:29.000 265 22473.23 156.88 41490.21 88888.00 2024-09-21 13:20:30.000 265 22473.31 156.94 41490.30 47569.13 2024-09-21 13:20:31.000 265 22473.40 157.04 41490.50 88888.00 2024-09-21 13:20:32.000 265 22473.43 157.06 41490.64 88888.00 2024-09-21 13:20:33.000 265 22473.32 156.90 41490.53 88888.00 2024-09-21 13:20:34.000 265 22473.19 156.75 41490.35 88888.00 2024-09-21 13:20:35.000 265 22473.21 156.85 41490.37 47569.09 2024-09-21 13:20:36.000 265 22473.26 156.98 41490.41 88888.00 2024-09-21 13:20:37.000 265 22473.22 156.96 41490.35 88888.00 2024-09-21 13:20:38.000 265 22473.16 156.88 41490.29 88888.00 2024-09-21 13:20:39.000 265 22473.10 156.84 41490.29 88888.00 2024-09-21 13:20:40.000 265 22473.08 156.80 41490.29 47569.12 2024-09-21 13:20:41.000 265 22473.13 156.81 41490.33 88888.00 2024-09-21 13:20:42.000 265 22473.18 156.87 41490.36 88888.00 2024-09-21 13:20:43.000 265 22473.17 156.82 41490.25 88888.00 2024-09-21 13:20:44.000 265 22473.18 156.65 41490.15 88888.00 2024-09-21 13:20:45.000 265 22473.27 156.57 41490.18 47569.14 2024-09-21 13:20:46.000 265 22473.36 156.64 41490.28 88888.00 2024-09-21 13:20:47.000 265 22473.39 156.72 41490.36 88888.00 2024-09-21 13:20:48.000 265 22473.36 156.73 41490.38 88888.00 2024-09-21 13:20:49.000 265 22473.38 156.72 41490.41 88888.00 2024-09-21 13:20:50.000 265 22473.42 156.71 41490.43 47569.24 2024-09-21 13:20:51.000 265 22473.44 156.64 41490.40 88888.00 2024-09-21 13:20:52.000 265 22473.48 156.57 41490.41 88888.00 2024-09-21 13:20:53.000 265 22473.55 156.53 41490.44 88888.00 2024-09-21 13:20:54.000 265 22473.62 156.48 41490.37 88888.00 2024-09-21 13:20:55.000 265 22473.66 156.44 41490.30 47569.32 2024-09-21 13:20:56.000 265 22473.70 156.44 41490.34 88888.00 2024-09-21 13:20:57.000 265 22473.75 156.44 41490.42 88888.00 2024-09-21 13:20:58.000 265 22473.82 156.49 41490.52 88888.00 2024-09-21 13:20:59.000 265 22473.87 156.59 41490.60 88888.00 2024-09-21 13:21:00.000 265 22473.87 156.57 41490.59 47569.37 2024-09-21 13:21:01.000 265 22473.84 156.53 41490.53 88888.00 2024-09-21 13:21:02.000 265 22473.78 156.55 41490.56 88888.00 2024-09-21 13:21:03.000 265 22473.69 156.55 41490.62 88888.00 2024-09-21 13:21:04.000 265 22473.59 156.48 41490.62 88888.00 2024-09-21 13:21:05.000 265 22473.53 156.42 41490.58 47569.23 2024-09-21 13:21:06.000 265 22473.51 156.46 41490.61 88888.00 2024-09-21 13:21:07.000 265 22473.50 156.56 41490.67 88888.00 2024-09-21 13:21:08.000 265 22473.45 156.61 41490.61 88888.00 2024-09-21 13:21:09.000 265 22473.43 156.57 41490.48 88888.00 2024-09-21 13:21:10.000 265 22473.47 156.54 41490.49 47569.28 2024-09-21 13:21:11.000 265 22473.54 156.50 41490.53 88888.00 2024-09-21 13:21:12.000 265 22473.59 156.43 41490.43 88888.00 2024-09-21 13:21:13.000 265 22473.64 156.36 41490.35 88888.00 2024-09-21 13:21:14.000 265 22473.74 156.37 41490.43 88888.00 2024-09-21 13:21:15.000 265 22473.85 156.50 41490.52 47569.44 2024-09-21 13:21:16.000 265 22473.88 156.58 41490.46 88888.00 2024-09-21 13:21:17.000 265 22473.87 156.59 41490.35 88888.00 2024-09-21 13:21:18.000 265 22473.90 156.61 41490.35 88888.00 2024-09-21 13:21:19.000 265 22473.92 156.56 41490.39 88888.00 2024-09-21 13:21:20.000 265 22473.91 156.46 41490.41 47569.45 2024-09-21 13:21:21.000 265 22473.88 156.42 41490.45 88888.00 2024-09-21 13:21:22.000 265 22473.87 156.45 41490.52 88888.00 2024-09-21 13:21:23.000 265 22473.91 156.50 41490.58 88888.00 2024-09-21 13:21:24.000 265 22473.90 156.52 41490.57 88888.00 2024-09-21 13:21:25.000 265 22473.78 156.49 41490.51 47569.41 2024-09-21 13:21:26.000 265 22473.68 156.47 41490.49 88888.00 2024-09-21 13:21:27.000 265 22473.64 156.45 41490.46 88888.00 2024-09-21 13:21:28.000 265 22473.62 156.44 41490.43 88888.00 2024-09-21 13:21:29.000 265 22473.58 156.48 41490.50 88888.00 2024-09-21 13:21:30.000 265 22473.57 156.55 41490.61 47569.27 2024-09-21 13:21:31.000 265 22473.57 156.61 41490.66 88888.00 2024-09-21 13:21:32.000 265 22473.54 156.60 41490.60 88888.00 2024-09-21 13:21:33.000 265 22473.50 156.59 41490.54 88888.00 2024-09-21 13:21:34.000 265 22473.49 156.66 41490.52 88888.00 2024-09-21 13:21:35.000 265 22473.52 156.67 41490.48 47569.31 2024-09-21 13:21:36.000 265 22473.55 156.58 41490.47 88888.00 2024-09-21 13:21:37.000 265 22473.58 156.52 41490.54 88888.00 2024-09-21 13:21:38.000 265 22473.57 156.51 41490.56 88888.00 2024-09-21 13:21:39.000 265 22473.57 156.50 41490.55 88888.00 2024-09-21 13:21:40.000 265 22473.62 156.47 41490.55 47569.33 2024-09-21 13:21:41.000 265 22473.66 156.44 41490.56 88888.00 2024-09-21 13:21:42.000 265 22473.63 156.44 41490.58 88888.00 2024-09-21 13:21:43.000 265 22473.60 156.44 41490.62 88888.00 2024-09-21 13:21:44.000 265 22473.64 156.42 41490.64 88888.00 2024-09-21 13:21:45.000 265 22473.73 156.40 41490.63 47569.37 2024-09-21 13:21:46.000 265 22473.79 156.42 41490.60 88888.00 2024-09-21 13:21:47.000 265 22473.81 156.45 41490.59 88888.00 2024-09-21 13:21:48.000 265 22473.81 156.51 41490.60 88888.00 2024-09-21 13:21:49.000 265 22473.81 156.57 41490.56 88888.00 2024-09-21 13:21:50.000 265 22473.82 156.61 41490.54 47569.39 2024-09-21 13:21:51.000 265 22473.82 156.59 41490.58 88888.00 2024-09-21 13:21:52.000 265 22473.69 156.47 41490.55 88888.00 2024-09-21 13:21:53.000 265 22473.47 156.27 41490.36 88888.00 2024-09-21 13:21:54.000 265 22473.34 156.18 41490.20 88888.00 2024-09-21 13:21:55.000 265 22473.41 156.35 41490.31 47569.27 2024-09-21 13:21:56.000 265 22473.50 156.57 41490.49 88888.00 2024-09-21 13:21:57.000 265 22473.49 156.62 41490.54 88888.00 2024-09-21 13:21:58.000 265 22473.41 156.58 41490.53 88888.00 2024-09-21 13:21:59.000 265 22473.36 156.56 41490.56 88888.00 2024-09-21 13:22:00.000 265 22473.31 156.54 41490.56 47569.18 2024-09-21 13:22:01.000 265 22473.26 156.50 41490.48 88888.00 2024-09-21 13:22:02.000 265 22473.25 156.49 41490.48 88888.00 2024-09-21 13:22:03.000 265 22473.30 156.53 41490.56 88888.00 2024-09-21 13:22:04.000 265 22473.36 156.61 41490.65 88888.00 2024-09-21 13:22:05.000 265 22473.42 156.71 41490.71 47569.16 2024-09-21 13:22:06.000 265 22473.44 156.76 41490.70 88888.00 2024-09-21 13:22:07.000 265 22473.45 156.78 41490.65 88888.00 2024-09-21 13:22:08.000 265 22473.50 156.80 41490.63 88888.00 2024-09-21 13:22:09.000 265 22473.54 156.75 41490.62 88888.00 2024-09-21 13:22:10.000 265 22473.53 156.66 41490.56 47569.36 2024-09-21 13:22:11.000 265 22473.54 156.60 41490.48 88888.00 2024-09-21 13:22:12.000 265 22473.60 156.62 41490.45 88888.00 2024-09-21 13:22:13.000 265 22473.69 156.76 41490.54 88888.00 2024-09-21 13:22:14.000 265 22473.77 156.86 41490.67 88888.00 2024-09-21 13:22:15.000 265 22473.73 156.75 41490.65 47569.36 2024-09-21 13:22:16.000 265 22473.68 156.65 41490.57 88888.00 2024-09-21 13:22:17.000 265 22473.65 156.62 41490.48 88888.00 2024-09-21 13:22:18.000 265 22473.58 156.58 41490.44 88888.00 2024-09-21 13:22:19.000 265 22473.51 156.54 41490.49 88888.00 2024-09-21 13:22:20.000 265 22473.48 156.54 41490.54 47569.23 2024-09-21 13:22:21.000 265 22473.42 156.59 41490.60 88888.00 2024-09-21 13:22:22.000 265 22473.33 156.67 41490.70 88888.00 2024-09-21 13:22:23.000 265 22473.30 156.74 41490.79 88888.00 2024-09-21 13:22:24.000 265 22473.27 156.75 41490.76 88888.00 2024-09-21 13:22:25.000 265 22473.19 156.70 41490.69 47569.15 2024-09-21 13:22:26.000 265 22473.12 156.64 41490.66 88888.00 2024-09-21 13:22:27.000 265 22473.09 156.57 41490.59 88888.00 2024-09-21 13:22:28.000 265 22473.15 156.56 41490.54 88888.00 2024-09-21 13:22:29.000 265 22473.28 156.64 41490.62 88888.00 2024-09-21 13:22:30.000 265 22473.41 156.67 41490.72 47569.19 2024-09-21 13:22:31.000 265 22473.50 156.65 41490.73 88888.00 2024-09-21 13:22:32.000 265 22473.60 156.63 41490.68 88888.00 2024-09-21 13:22:33.000 265 22473.70 156.58 41490.56 88888.00 2024-09-21 13:22:34.000 265 22473.81 156.52 41490.47 88888.00 2024-09-21 13:22:35.000 265 22473.86 156.46 41490.49 47569.48 2024-09-21 13:22:36.000 265 22473.88 156.39 41490.51 88888.00 2024-09-21 13:22:37.000 265 22473.91 156.42 41490.54 88888.00 2024-09-21 13:22:38.000 265 22473.91 156.44 41490.52 88888.00 2024-09-21 13:22:39.000 265 22473.95 156.39 41490.44 88888.00 2024-09-21 13:22:40.000 265 22474.03 156.39 41490.45 47569.48 2024-09-21 13:22:41.000 265 22474.06 156.44 41490.56 88888.00 2024-09-21 13:22:42.000 265 22474.04 156.43 41490.64 88888.00 2024-09-21 13:22:43.000 265 22474.02 156.37 41490.68 88888.00 2024-09-21 13:22:44.000 265 22473.95 156.35 41490.65 88888.00 2024-09-21 13:22:45.000 265 22473.84 156.41 41490.67 47569.38 2024-09-21 13:22:46.000 265 22473.74 156.46 41490.69 88888.00 2024-09-21 13:22:47.000 265 22473.66 156.42 41490.63 88888.00 2024-09-21 13:22:48.000 265 22473.66 156.41 41490.63 88888.00 2024-09-21 13:22:49.000 265 22473.68 156.47 41490.67 88888.00 2024-09-21 13:22:50.000 265 22473.63 156.47 41490.62 47569.37 2024-09-21 13:22:51.000 265 22473.49 156.31 41490.43 88888.00 2024-09-21 13:22:52.000 265 22473.41 156.15 41490.28 88888.00 2024-09-21 13:22:53.000 265 22473.56 156.20 41490.36 88888.00 2024-09-21 13:22:54.000 265 22473.78 156.43 41490.57 88888.00 2024-09-21 13:22:55.000 265 22473.90 156.59 41490.69 47569.42 2024-09-21 13:22:56.000 265 22473.97 156.65 41490.72 88888.00 2024-09-21 13:22:57.000 265 22474.03 156.63 41490.68 88888.00 2024-09-21 13:22:58.000 265 22474.05 156.49 41490.54 88888.00 2024-09-21 13:22:59.000 265 22474.08 156.36 41490.41 88888.00 2024-09-21 13:23:00.000 265 22474.12 156.36 41490.43 47569.55 2024-09-21 13:23:01.000 265 22474.13 156.39 41490.47 88888.00 2024-09-21 13:23:02.000 265 22474.11 156.44 41490.48 88888.00 2024-09-21 13:23:03.000 265 22474.09 156.48 41490.51 88888.00 2024-09-21 13:23:04.000 265 22474.00 156.46 41490.50 88888.00 2024-09-21 13:23:05.000 265 22473.90 156.42 41490.48 47569.41 2024-09-21 13:23:06.000 265 22473.86 156.43 41490.50 88888.00 2024-09-21 13:23:07.000 265 22473.80 156.43 41490.54 88888.00 2024-09-21 13:23:08.000 265 22473.68 156.39 41490.54 88888.00 2024-09-21 13:23:09.000 265 22473.59 156.40 41490.53 88888.00 2024-09-21 13:23:10.000 265 22473.57 156.44 41490.54 47569.32 2024-09-21 13:23:11.000 265 22473.56 156.47 41490.57 88888.00 2024-09-21 13:23:12.000 265 22473.50 156.47 41490.54 88888.00 2024-09-21 13:23:13.000 265 22473.44 156.46 41490.41 88888.00 2024-09-21 13:23:14.000 265 22473.47 156.42 41490.28 88888.00 2024-09-21 13:23:15.000 265 22473.60 156.44 41490.32 47569.32 2024-09-21 13:23:16.000 265 22473.72 156.55 41490.48 88888.00 2024-09-21 13:23:17.000 265 22473.79 156.61 41490.55 88888.00 2024-09-21 13:23:18.000 265 22473.88 156.57 41490.54 88888.00 2024-09-21 13:23:19.000 265 22474.00 156.51 41490.54 88888.00 2024-09-21 13:23:20.000 265 22474.07 156.49 41490.50 47569.45 2024-09-21 13:23:21.000 265 22474.07 156.52 41490.46 88888.00 2024-09-21 13:23:22.000 265 22474.09 156.59 41490.51 88888.00 2024-09-21 13:23:23.000 265 22474.09 156.54 41490.53 88888.00 2024-09-21 13:23:24.000 265 22474.00 156.39 41490.45 88888.00 2024-09-21 13:23:25.000 265 22473.91 156.39 41490.41 47569.44 2024-09-21 13:23:26.000 265 22473.84 156.51 41490.51 88888.00 2024-09-21 13:23:27.000 265 22473.78 156.61 41490.64 88888.00 2024-09-21 13:23:28.000 265 22473.76 156.72 41490.76 88888.00 2024-09-21 13:23:29.000 265 22473.75 156.77 41490.78 88888.00 2024-09-21 13:23:30.000 265 22473.65 156.70 41490.69 47569.29 2024-09-21 13:23:31.000 265 22473.48 156.58 41490.50 88888.00 2024-09-21 13:23:32.000 265 22473.36 156.49 41490.35 88888.00 2024-09-21 13:23:33.000 265 22473.37 156.51 41490.44 88888.00 2024-09-21 13:23:34.000 265 22473.48 156.58 41490.66 88888.00 2024-09-21 13:23:35.000 265 22473.55 156.56 41490.70 47569.27 2024-09-21 13:23:36.000 265 22473.62 156.54 41490.66 88888.00 2024-09-21 13:23:37.000 265 22473.71 156.58 41490.66 88888.00 2024-09-21 13:23:38.000 265 22473.78 156.59 41490.65 88888.00 2024-09-21 13:23:39.000 265 22473.82 156.54 41490.57 88888.00 2024-09-21 13:23:40.000 265 22473.83 156.50 41490.44 47569.41 2024-09-21 13:23:41.000 265 22473.85 156.45 41490.35 88888.00 2024-09-21 13:23:42.000 265 22473.92 156.37 41490.30 88888.00 2024-09-21 13:23:43.000 265 22474.01 156.36 41490.32 88888.00 2024-09-21 13:23:44.000 265 22474.09 156.43 41490.41 88888.00 2024-09-21 13:23:45.000 265 22474.11 156.47 41490.44 47569.57 2024-09-21 13:23:46.000 265 22474.09 156.43 41490.38 88888.00 2024-09-21 13:23:47.000 265 22474.13 156.43 41490.44 88888.00 2024-09-21 13:23:48.000 265 22474.19 156.42 41490.57 88888.00 2024-09-21 13:23:49.000 265 22474.16 156.35 41490.61 88888.00 2024-09-21 13:23:50.000 265 22474.02 156.26 41490.59 47569.53 2024-09-21 13:23:51.000 265 22473.90 156.29 41490.61 88888.00 2024-09-21 13:23:52.000 265 22473.88 156.38 41490.64 88888.00 2024-09-21 13:23:53.000 265 22473.90 156.44 41490.66 88888.00 2024-09-21 13:23:54.000 265 22473.91 156.49 41490.66 88888.00 2024-09-21 13:23:55.000 265 22473.90 156.52 41490.62 47569.43 2024-09-21 13:23:56.000 265 22473.85 156.47 41490.50 88888.00 2024-09-21 13:23:57.000 265 22473.78 156.34 41490.37 88888.00 2024-09-21 13:23:58.000 265 22473.70 156.17 41490.27 88888.00 2024-09-21 13:23:59.000 265 22473.68 156.07 41490.24 88888.00 2024-09-21 13:24:00.000 265 22473.75 156.10 41490.31 47569.49 2024-09-21 13:24:01.000 265 22473.86 156.21 41490.38 88888.00 2024-09-21 13:24:02.000 265 22473.98 156.25 41490.39 88888.00 2024-09-21 13:24:03.000 265 22474.06 156.25 41490.41 88888.00 2024-09-21 13:24:04.000 265 22474.08 156.26 41490.48 88888.00 2024-09-21 13:24:05.000 265 22474.03 156.21 41490.46 47569.56 2024-09-21 13:24:06.000 265 22473.97 156.12 41490.38 88888.00 2024-09-21 13:24:07.000 265 22473.98 156.15 41490.36 88888.00 2024-09-21 13:24:08.000 265 22474.04 156.20 41490.39 88888.00 2024-09-21 13:24:09.000 265 22474.05 156.19 41490.43 88888.00 2024-09-21 13:24:10.000 265 22474.02 156.19 41490.43 47569.59 2024-09-21 13:24:11.000 265 22474.00 156.18 41490.43 88888.00 2024-09-21 13:24:12.000 265 22473.96 156.12 41490.44 88888.00 2024-09-21 13:24:13.000 265 22473.90 156.06 41490.45 88888.00 2024-09-21 13:24:14.000 265 22473.86 156.05 41490.45 88888.00 2024-09-21 13:24:15.000 265 22473.81 156.01 41490.41 47569.50 2024-09-21 13:24:16.000 265 22473.75 155.94 41490.35 88888.00 2024-09-21 13:24:17.000 265 22473.76 155.94 41490.38 88888.00 2024-09-21 13:24:18.000 265 22473.84 155.99 41490.46 88888.00 2024-09-21 13:24:19.000 265 22473.93 156.02 41490.50 88888.00 2024-09-21 13:24:20.000 265 22473.97 156.01 41490.52 47569.57 2024-09-21 13:24:21.000 265 22473.93 155.96 41490.47 88888.00 2024-09-21 13:24:22.000 265 22473.90 155.86 41490.35 88888.00 2024-09-21 13:24:23.000 265 22473.96 155.87 41490.32 88888.00 2024-09-21 13:24:24.000 265 22474.04 156.00 41490.38 88888.00 2024-09-21 13:24:25.000 265 22474.07 156.06 41490.44 47569.62 2024-09-21 13:24:26.000 265 22474.13 156.04 41490.52 88888.00 2024-09-21 13:24:27.000 265 22474.18 156.02 41490.59 88888.00 2024-09-21 13:24:28.000 265 22474.16 156.03 41490.60 88888.00 2024-09-21 13:24:29.000 265 22474.09 156.11 41490.59 88888.00 2024-09-21 13:24:30.000 265 22473.97 156.19 41490.53 47569.52 2024-09-21 13:24:31.000 265 22473.80 156.16 41490.43 88888.00 2024-09-21 13:24:32.000 265 22473.68 156.10 41490.38 88888.00 2024-09-21 13:24:33.000 265 22473.65 156.07 41490.39 88888.00 2024-09-21 13:24:34.000 265 22473.65 156.02 41490.43 88888.00 2024-09-21 13:24:35.000 265 22473.65 156.06 41490.48 47569.46 2024-09-21 13:24:36.000 265 22473.62 156.15 41490.56 88888.00 2024-09-21 13:24:37.000 265 22473.60 156.17 41490.65 88888.00 2024-09-21 13:24:38.000 265 22473.62 156.12 41490.71 88888.00 2024-09-21 13:24:39.000 265 22473.61 156.07 41490.68 88888.00 2024-09-21 13:24:40.000 265 22473.63 156.06 41490.61 47569.41 2024-09-21 13:24:41.000 265 22473.67 156.03 41490.55 88888.00 2024-09-21 13:24:42.000 265 22473.75 156.04 41490.56 88888.00 2024-09-21 13:24:43.000 265 22473.85 156.12 41490.60 88888.00 2024-09-21 13:24:44.000 265 22473.94 156.15 41490.57 88888.00 2024-09-21 13:24:45.000 265 22474.05 156.14 41490.53 47569.55 2024-09-21 13:24:46.000 265 22474.16 156.14 41490.53 88888.00 2024-09-21 13:24:47.000 265 22474.15 156.11 41490.53 88888.00 2024-09-21 13:24:48.000 265 22474.05 156.08 41490.54 88888.00 2024-09-21 13:24:49.000 265 22474.06 156.10 41490.53 88888.00 2024-09-21 13:24:50.000 265 22474.10 156.13 41490.53 47569.52 2024-09-21 13:24:51.000 265 22474.09 156.15 41490.52 88888.00 2024-09-21 13:24:52.000 265 22474.02 156.19 41490.52 88888.00 2024-09-21 13:24:53.000 265 22473.95 156.20 41490.51 88888.00 2024-09-21 13:24:54.000 265 22473.84 156.05 41490.39 88888.00 2024-09-21 13:24:55.000 265 22473.73 155.93 41490.29 47569.52 2024-09-21 13:24:56.000 265 22473.66 156.00 41490.35 88888.00 2024-09-21 13:24:57.000 265 22473.62 156.11 41490.46 88888.00 2024-09-21 13:24:58.000 265 22473.60 156.18 41490.54 88888.00 2024-09-21 13:24:59.000 265 22473.60 156.25 41490.61 88888.00 2024-09-21 13:25:00.000 265 22473.62 156.24 41490.59 47569.39 2024-09-21 13:25:01.000 265 22473.61 156.15 41490.49 88888.00 2024-09-21 13:25:02.000 265 22473.61 156.10 41490.46 88888.00 2024-09-21 13:25:03.000 265 22473.62 156.09 41490.48 88888.00 2024-09-21 13:25:04.000 265 22473.59 156.05 41490.49 88888.00 2024-09-21 13:25:05.000 265 22473.59 156.04 41490.48 47569.46 2024-09-21 13:25:06.000 265 22473.66 156.04 41490.47 88888.00 2024-09-21 13:25:07.000 265 22473.76 156.07 41490.52 88888.00 2024-09-21 13:25:08.000 265 22473.90 156.17 41490.61 88888.00 2024-09-21 13:25:09.000 265 22474.01 156.24 41490.63 88888.00 2024-09-21 13:25:10.000 265 22474.04 156.23 41490.57 47569.48 2024-09-21 13:25:11.000 265 22474.02 156.19 41490.49 88888.00 2024-09-21 13:25:12.000 265 22473.98 156.18 41490.43 88888.00 2024-09-21 13:25:13.000 265 22473.92 156.22 41490.38 88888.00 2024-09-21 13:25:14.000 265 22473.84 156.27 41490.38 88888.00 2024-09-21 13:25:15.000 265 22473.76 156.29 41490.39 47569.39 2024-09-21 13:25:16.000 265 22473.68 156.31 41490.43 88888.00 2024-09-21 13:25:17.000 265 22473.58 156.30 41490.41 88888.00 2024-09-21 13:25:18.000 265 22473.50 156.27 41490.40 88888.00 2024-09-21 13:25:19.000 265 22473.46 156.32 41490.44 88888.00 2024-09-21 13:25:20.000 265 22473.42 156.36 41490.43 47569.31 2024-09-21 13:25:21.000 265 22473.34 156.30 41490.39 88888.00 2024-09-21 13:25:22.000 265 22473.26 156.23 41490.43 88888.00 2024-09-21 13:25:23.000 265 22473.24 156.22 41490.50 88888.00 2024-09-21 13:25:24.000 265 22473.26 156.20 41490.52 88888.00 2024-09-21 13:25:25.000 265 22473.24 156.11 41490.46 47569.22 2024-09-21 13:25:26.000 265 22473.20 156.06 41490.41 88888.00 2024-09-21 13:25:27.000 265 22473.23 156.11 41490.41 88888.00 2024-09-21 13:25:28.000 265 22473.30 156.15 41490.43 88888.00 2024-09-21 13:25:29.000 265 22473.36 156.11 41490.45 88888.00 2024-09-21 13:25:30.000 265 22473.44 156.04 41490.45 47569.35 2024-09-21 13:25:31.000 265 22473.54 156.02 41490.41 88888.00 2024-09-21 13:25:32.000 265 22473.67 156.08 41490.41 88888.00 2024-09-21 13:25:33.000 265 22473.78 156.18 41490.48 88888.00 2024-09-21 13:25:34.000 265 22473.86 156.21 41490.56 88888.00 2024-09-21 13:25:35.000 265 22473.91 156.15 41490.51 47569.45 2024-09-21 13:25:36.000 265 22473.91 156.09 41490.38 88888.00 2024-09-21 13:25:37.000 265 22473.90 156.08 41490.32 88888.00 2024-09-21 13:25:38.000 265 22473.91 156.09 41490.34 88888.00 2024-09-21 13:25:39.000 265 22473.92 156.06 41490.38 88888.00 2024-09-21 13:25:40.000 265 22473.89 156.07 41490.46 47569.49 2024-09-21 13:25:41.000 265 22473.84 156.13 41490.55 88888.00 2024-09-21 13:25:42.000 265 22473.78 156.17 41490.57 88888.00 2024-09-21 13:25:43.000 265 22473.68 156.12 41490.56 88888.00 2024-09-21 13:25:44.000 265 22473.58 156.04 41490.56 88888.00 2024-09-21 13:25:45.000 265 22473.50 156.00 41490.57 47569.30 2024-09-21 13:25:46.000 265 22473.43 155.95 41490.55 88888.00 2024-09-21 13:25:47.000 265 22473.38 155.94 41490.52 88888.00 2024-09-21 13:25:48.000 265 22473.39 156.01 41490.63 88888.00 2024-09-21 13:25:49.000 265 22473.40 156.01 41490.73 88888.00 2024-09-21 13:25:50.000 265 22473.43 155.94 41490.68 47569.32 2024-09-21 13:25:51.000 265 22473.47 155.94 41490.63 88888.00 2024-09-21 13:25:52.000 265 22473.53 155.94 41490.62 88888.00 2024-09-21 13:25:53.000 265 22473.62 155.83 41490.62 88888.00 2024-09-21 13:25:54.000 265 22473.74 155.74 41490.65 88888.00 2024-09-21 13:25:55.000 265 22473.80 155.74 41490.69 47569.47 2024-09-21 13:25:56.000 265 22473.77 155.75 41490.62 88888.00 2024-09-21 13:25:57.000 265 22473.80 155.74 41490.54 88888.00 2024-09-21 13:25:58.000 265 22473.93 155.82 41490.63 88888.00 2024-09-21 13:25:59.000 265 22474.04 155.95 41490.75 88888.00 2024-09-21 13:26:00.000 265 22474.08 156.01 41490.77 47569.51 2024-09-21 13:26:01.000 265 22474.07 155.99 41490.77 88888.00 2024-09-21 13:26:02.000 265 22474.03 155.98 41490.77 88888.00 2024-09-21 13:26:03.000 265 22473.98 155.97 41490.71 88888.00 2024-09-21 13:26:04.000 265 22473.93 155.91 41490.64 88888.00 2024-09-21 13:26:05.000 265 22473.84 155.81 41490.64 47569.52 2024-09-21 13:26:06.000 265 22473.74 155.78 41490.72 88888.00 2024-09-21 13:26:07.000 265 22473.68 155.81 41490.78 88888.00 2024-09-21 13:26:08.000 265 22473.65 155.84 41490.75 88888.00 2024-09-21 13:26:09.000 265 22473.63 155.79 41490.67 88888.00 2024-09-21 13:26:10.000 265 22473.61 155.68 41490.59 47569.41 2024-09-21 13:26:11.000 265 22473.60 155.60 41490.55 88888.00 2024-09-21 13:26:12.000 265 22473.59 155.56 41490.54 88888.00 2024-09-21 13:26:13.000 265 22473.59 155.57 41490.56 88888.00 2024-09-21 13:26:14.000 265 22473.63 155.59 41490.61 88888.00 2024-09-21 13:26:15.000 265 22473.69 155.62 41490.66 47569.46 2024-09-21 13:26:16.000 265 22473.75 155.65 41490.68 88888.00 2024-09-21 13:26:17.000 265 22473.84 155.67 41490.65 88888.00 2024-09-21 13:26:18.000 265 22473.92 155.66 41490.60 88888.00 2024-09-21 13:26:19.000 265 22473.95 155.65 41490.66 88888.00 2024-09-21 13:26:20.000 265 22473.94 155.68 41490.77 47569.47 2024-09-21 13:26:21.000 265 22473.95 155.78 41490.79 88888.00 2024-09-21 13:26:22.000 265 22473.98 155.90 41490.79 88888.00 2024-09-21 13:26:23.000 265 22474.02 155.90 41490.79 88888.00 2024-09-21 13:26:24.000 265 22474.01 155.80 41490.74 88888.00 2024-09-21 13:26:25.000 265 22473.97 155.75 41490.71 47569.45 2024-09-21 13:26:26.000 265 22473.90 155.72 41490.66 88888.00 2024-09-21 13:26:27.000 265 22473.83 155.68 41490.59 88888.00 2024-09-21 13:26:28.000 265 22473.79 155.69 41490.59 88888.00 2024-09-21 13:26:29.000 265 22473.77 155.71 41490.66 88888.00 2024-09-21 13:26:30.000 265 22473.72 155.74 41490.68 47569.42 2024-09-21 13:26:31.000 265 22473.69 155.88 41490.71 88888.00 2024-09-21 13:26:32.000 265 22473.69 156.03 41490.77 88888.00 2024-09-21 13:26:33.000 265 22473.68 156.02 41490.81 88888.00 2024-09-21 13:26:34.000 265 22473.68 155.96 41490.80 88888.00 2024-09-21 13:26:35.000 265 22473.65 155.85 41490.65 47569.32 2024-09-21 13:26:36.000 265 22473.56 155.69 41490.44 88888.00 2024-09-21 13:26:37.000 265 22473.51 155.62 41490.35 88888.00 2024-09-21 13:26:38.000 265 22473.54 155.70 41490.44 88888.00 2024-09-21 13:26:39.000 265 22473.60 155.87 41490.62 88888.00 2024-09-21 13:26:40.000 265 22473.61 155.98 41490.71 47569.33 2024-09-21 13:26:41.000 265 22473.64 155.98 41490.67 88888.00 2024-09-21 13:26:42.000 265 22473.70 155.98 41490.59 88888.00 2024-09-21 13:26:43.000 265 22473.72 155.92 41490.51 88888.00 2024-09-21 13:26:44.000 265 22473.68 155.81 41490.46 88888.00 2024-09-21 13:26:45.000 265 22473.65 155.76 41490.49 47569.39 2024-09-21 13:26:46.000 265 22473.70 155.80 41490.59 88888.00 2024-09-21 13:26:47.000 265 22473.79 155.83 41490.70 88888.00 2024-09-21 13:26:48.000 265 22473.87 155.83 41490.76 88888.00 2024-09-21 13:26:49.000 265 22473.91 155.86 41490.85 88888.00 2024-09-21 13:26:50.000 265 22473.92 155.90 41490.94 47569.48 2024-09-21 13:26:51.000 265 22473.88 155.88 41490.87 88888.00 2024-09-21 13:26:52.000 265 22473.79 155.81 41490.71 88888.00 2024-09-21 13:26:53.000 265 22473.74 155.74 41490.59 88888.00 2024-09-21 13:26:54.000 265 22473.73 155.72 41490.52 88888.00 2024-09-21 13:26:55.000 265 22473.78 155.80 41490.59 47569.42 2024-09-21 13:26:56.000 265 22473.83 155.89 41490.69 88888.00 2024-09-21 13:26:57.000 265 22473.81 155.87 41490.70 88888.00 2024-09-21 13:26:58.000 265 22473.77 155.85 41490.73 88888.00 2024-09-21 13:26:59.000 265 22473.74 155.85 41490.79 88888.00 2024-09-21 13:27:00.000 265 22473.66 155.86 41490.75 47569.32 2024-09-21 13:27:01.000 265 22473.58 155.87 41490.70 88888.00 2024-09-21 13:27:02.000 265 22473.59 155.88 41490.74 88888.00 2024-09-21 13:27:03.000 265 22473.62 155.91 41490.79 88888.00 2024-09-21 13:27:04.000 265 22473.60 155.98 41490.79 88888.00 2024-09-21 13:27:05.000 265 22473.59 156.07 41490.80 47569.35 2024-09-21 13:27:06.000 265 22473.63 156.07 41490.84 88888.00 2024-09-21 13:27:07.000 265 22473.61 155.98 41490.79 88888.00 2024-09-21 13:27:08.000 265 22473.56 155.89 41490.63 88888.00 2024-09-21 13:27:09.000 265 22473.54 155.82 41490.53 88888.00 2024-09-21 13:27:10.000 265 22473.55 155.76 41490.52 47569.35 2024-09-21 13:27:11.000 265 22473.53 155.70 41490.54 88888.00 2024-09-21 13:27:12.000 265 22473.55 155.68 41490.62 88888.00 2024-09-21 13:27:13.000 265 22473.60 155.70 41490.71 88888.00 2024-09-21 13:27:14.000 265 22473.62 155.68 41490.69 88888.00 2024-09-21 13:27:15.000 265 22473.57 155.65 41490.66 47569.42 2024-09-21 13:27:16.000 265 22473.53 155.66 41490.66 88888.00 2024-09-21 13:27:17.000 265 22473.56 155.67 41490.64 88888.00 2024-09-21 13:27:18.000 265 22473.63 155.70 41490.63 88888.00 2024-09-21 13:27:19.000 265 22473.66 155.78 41490.62 88888.00 2024-09-21 13:27:20.000 265 22473.63 155.83 41490.60 47569.37 2024-09-21 13:27:21.000 265 22473.65 155.92 41490.64 88888.00 2024-09-21 13:27:22.000 265 22473.71 156.04 41490.67 88888.00 2024-09-21 13:27:23.000 265 22473.74 156.13 41490.66 88888.00 2024-09-21 13:27:24.000 265 22473.71 156.15 41490.61 88888.00 2024-09-21 13:27:25.000 265 22473.64 156.09 41490.54 47569.36 2024-09-21 13:27:26.000 265 22473.56 156.02 41490.54 88888.00 2024-09-21 13:27:27.000 265 22473.51 155.98 41490.59 88888.00 2024-09-21 13:27:28.000 265 22473.49 155.94 41490.62 88888.00 2024-09-21 13:27:29.000 265 22473.49 155.91 41490.66 88888.00 2024-09-21 13:27:30.000 265 22473.46 155.95 41490.67 47569.30 2024-09-21 13:27:31.000 265 22473.43 156.01 41490.62 88888.00 2024-09-21 13:27:32.000 265 22473.45 156.00 41490.55 88888.00 2024-09-21 13:27:33.000 265 22473.52 155.94 41490.56 88888.00 2024-09-21 13:27:34.000 265 22473.63 155.93 41490.62 88888.00 2024-09-21 13:27:35.000 265 22473.69 155.93 41490.61 47569.38 2024-09-21 13:27:36.000 265 22473.70 155.88 41490.57 88888.00 2024-09-21 13:27:37.000 265 22473.77 155.86 41490.63 88888.00 2024-09-21 13:27:38.000 265 22473.89 155.92 41490.73 88888.00 2024-09-21 13:27:39.000 265 22473.92 155.96 41490.73 88888.00 2024-09-21 13:27:40.000 265 22473.85 155.88 41490.69 47569.43 2024-09-21 13:27:41.000 265 22473.80 155.84 41490.66 88888.00 2024-09-21 13:27:42.000 265 22473.81 155.86 41490.61 88888.00 2024-09-21 13:27:43.000 265 22473.78 155.83 41490.52 88888.00 2024-09-21 13:27:44.000 265 22473.75 155.83 41490.48 88888.00 2024-09-21 13:27:45.000 265 22473.74 155.93 41490.63 47569.33 2024-09-21 13:27:46.000 265 22473.74 155.99 41490.76 88888.00 2024-09-21 13:27:47.000 265 22473.72 155.97 41490.77 88888.00 2024-09-21 13:27:48.000 265 22473.66 155.92 41490.73 88888.00 2024-09-21 13:27:49.000 265 22473.55 155.88 41490.67 88888.00 2024-09-21 13:27:50.000 265 22473.46 155.86 41490.60 47569.36 2024-09-21 13:27:51.000 265 22473.46 155.88 41490.57 88888.00 2024-09-21 13:27:52.000 265 22473.50 155.85 41490.59 88888.00 2024-09-21 13:27:53.000 265 22473.55 155.80 41490.66 88888.00 2024-09-21 13:27:54.000 265 22473.64 155.85 41490.81 88888.00 2024-09-21 13:27:55.000 265 22473.69 155.90 41490.87 47569.37 2024-09-21 13:27:56.000 265 22473.67 155.84 41490.75 88888.00 2024-09-21 13:27:57.000 265 22473.62 155.82 41490.65 88888.00 2024-09-21 13:27:58.000 265 22473.58 155.83 41490.60 88888.00 2024-09-21 13:27:59.000 265 22473.59 155.82 41490.55 88888.00 2024-09-21 13:28:00.000 265 22473.62 155.77 41490.54 47569.42 2024-09-21 13:28:01.000 265 22473.63 155.69 41490.56 88888.00 2024-09-21 13:28:02.000 265 22473.63 155.70 41490.62 88888.00 2024-09-21 13:28:03.000 265 22473.67 155.84 41490.72 88888.00 2024-09-21 13:28:04.000 265 22473.73 155.94 41490.79 88888.00 2024-09-21 13:28:05.000 265 22473.72 155.92 41490.75 47569.37 2024-09-21 13:28:06.000 265 22473.63 155.88 41490.71 88888.00 2024-09-21 13:28:07.000 265 22473.56 155.88 41490.68 88888.00 2024-09-21 13:28:08.000 265 22473.48 155.91 41490.62 88888.00 2024-09-21 13:28:09.000 265 22473.43 155.93 41490.62 88888.00 2024-09-21 13:28:10.000 265 22473.44 155.98 41490.71 47569.26 2024-09-21 13:28:11.000 265 22473.46 155.98 41490.73 88888.00 2024-09-21 13:28:12.000 265 22473.46 155.97 41490.70 88888.00 2024-09-21 13:28:13.000 265 22473.54 156.09 41490.75 88888.00 2024-09-21 13:28:14.000 265 22473.62 156.20 41490.78 88888.00 2024-09-21 13:28:15.000 265 22473.59 156.12 41490.62 47569.32 2024-09-21 13:28:16.000 265 22473.57 156.02 41490.49 88888.00 2024-09-21 13:28:17.000 265 22473.66 156.01 41490.54 88888.00 2024-09-21 13:28:18.000 265 22473.78 156.02 41490.61 88888.00 2024-09-21 13:28:19.000 265 22473.82 156.02 41490.63 88888.00 2024-09-21 13:28:20.000 265 22473.78 155.97 41490.63 47569.43 2024-09-21 13:28:21.000 265 22473.75 155.96 41490.62 88888.00 2024-09-21 13:28:22.000 265 22473.74 156.00 41490.60 88888.00 2024-09-21 13:28:23.000 265 22473.69 155.95 41490.49 88888.00 2024-09-21 13:28:24.000 265 22473.61 155.78 41490.35 88888.00 2024-09-21 13:28:25.000 265 22473.58 155.72 41490.33 47569.44 2024-09-21 13:28:26.000 265 22473.57 155.79 41490.39 88888.00 2024-09-21 13:28:27.000 265 22473.56 155.91 41490.47 88888.00 2024-09-21 13:28:28.000 265 22473.52 156.02 41490.58 88888.00 2024-09-21 13:28:29.000 265 22473.47 156.04 41490.66 88888.00 2024-09-21 13:28:30.000 265 22473.40 155.99 41490.64 47569.23 2024-09-21 13:28:31.000 265 22473.32 155.96 41490.58 88888.00 2024-09-21 13:28:32.000 265 22473.26 155.96 41490.53 88888.00 2024-09-21 13:28:33.000 265 22473.21 155.98 41490.49 88888.00 2024-09-21 13:28:34.000 265 22473.18 156.00 41490.46 88888.00 2024-09-21 13:28:35.000 265 22473.17 156.09 41490.51 47569.24 2024-09-21 13:28:36.000 265 22473.22 156.21 41490.62 88888.00 2024-09-21 13:28:37.000 265 22473.28 156.23 41490.63 88888.00 2024-09-21 13:28:38.000 265 22473.29 156.14 41490.50 88888.00 2024-09-21 13:28:39.000 265 22473.25 156.05 41490.38 88888.00 2024-09-21 13:28:40.000 265 22473.24 156.07 41490.41 47569.22 2024-09-21 13:28:41.000 265 22473.31 156.22 41490.52 88888.00 2024-09-21 13:28:42.000 265 22473.37 156.29 41490.54 88888.00 2024-09-21 13:28:43.000 265 22473.34 156.16 41490.41 88888.00 2024-09-21 13:28:44.000 265 22473.32 156.11 41490.44 88888.00 2024-09-21 13:28:45.000 265 22473.35 156.17 41490.59 47569.28 2024-09-21 13:28:46.000 265 22473.36 156.17 41490.61 88888.00 2024-09-21 13:28:47.000 265 22473.34 156.15 41490.56 88888.00 2024-09-21 13:28:48.000 265 22473.32 156.17 41490.60 88888.00 2024-09-21 13:28:49.000 265 22473.35 156.22 41490.68 88888.00 2024-09-21 13:28:50.000 265 22473.42 156.23 41490.66 47569.31 2024-09-21 13:28:51.000 265 22473.44 156.18 41490.55 88888.00 2024-09-21 13:28:52.000 265 22473.36 156.11 41490.47 88888.00 2024-09-21 13:28:53.000 265 22473.28 156.10 41490.50 88888.00 2024-09-21 13:28:54.000 265 22473.26 156.10 41490.54 88888.00 2024-09-21 13:28:55.000 265 22473.24 156.09 41490.48 47569.23 2024-09-21 13:28:56.000 265 22473.19 156.12 41490.43 88888.00 2024-09-21 13:28:57.000 265 22473.18 156.14 41490.47 88888.00 2024-09-21 13:28:58.000 265 22473.18 156.10 41490.52 88888.00 2024-09-21 13:28:59.000 265 22473.15 156.03 41490.50 88888.00 2024-09-21 13:29:00.000 265 22473.08 155.99 41490.48 47569.19 2024-09-21 13:29:01.000 265 22473.09 156.05 41490.56 88888.00 2024-09-21 13:29:02.000 265 22473.09 156.13 41490.62 88888.00 2024-09-21 13:29:03.000 265 22473.01 156.06 41490.49 88888.00 2024-09-21 13:29:04.000 265 22472.89 155.90 41490.32 88888.00 2024-09-21 13:29:05.000 265 22472.87 155.83 41490.34 47569.15 2024-09-21 13:29:06.000 265 22472.95 155.87 41490.46 88888.00 2024-09-21 13:29:07.000 265 22473.04 155.97 41490.57 88888.00 2024-09-21 13:29:08.000 265 22473.08 156.10 41490.66 88888.00 2024-09-21 13:29:09.000 265 22473.08 156.22 41490.66 88888.00 2024-09-21 13:29:10.000 265 22473.09 156.27 41490.53 47569.21 2024-09-21 13:29:11.000 265 22473.08 156.26 41490.43 88888.00 2024-09-21 13:29:12.000 265 22473.09 156.25 41490.43 88888.00 2024-09-21 13:29:13.000 265 22473.14 156.23 41490.40 88888.00 2024-09-21 13:29:14.000 265 22473.15 156.21 41490.31 88888.00 2024-09-21 13:29:15.000 265 22473.12 156.26 41490.28 47569.16 2024-09-21 13:29:16.000 265 22473.10 156.31 41490.35 88888.00 2024-09-21 13:29:17.000 265 22473.12 156.30 41490.47 88888.00 2024-09-21 13:29:18.000 265 22473.11 156.27 41490.56 88888.00 2024-09-21 13:29:19.000 265 22473.09 156.30 41490.61 88888.00 2024-09-21 13:29:20.000 265 22473.05 156.34 41490.65 47569.07 2024-09-21 13:29:21.000 265 22472.98 156.36 41490.65 88888.00 2024-09-21 13:29:22.000 265 22472.86 156.38 41490.62 88888.00 2024-09-21 13:29:23.000 265 22472.74 156.37 41490.57 88888.00 2024-09-21 13:29:24.000 265 22472.66 156.35 41490.54 88888.00 2024-09-21 13:29:25.000 265 22472.65 156.32 41490.50 47569.00 2024-09-21 13:29:26.000 265 22472.64 156.26 41490.47 88888.00 2024-09-21 13:29:27.000 265 22472.64 156.23 41490.46 88888.00 2024-09-21 13:29:28.000 265 22472.70 156.28 41490.46 88888.00 2024-09-21 13:29:29.000 265 22472.77 156.36 41490.41 88888.00 2024-09-21 13:29:30.000 265 22472.82 156.40 41490.37 47568.98 2024-09-21 13:29:31.000 265 22472.89 156.42 41490.42 88888.00 2024-09-21 13:29:32.000 265 22472.98 156.44 41490.52 88888.00 2024-09-21 13:29:33.000 265 22473.03 156.46 41490.62 88888.00 2024-09-21 13:29:34.000 265 22473.07 156.51 41490.74 88888.00 2024-09-21 13:29:35.000 265 22473.07 156.48 41490.74 47569.06 2024-09-21 13:29:36.000 265 22473.06 156.41 41490.62 88888.00 2024-09-21 13:29:37.000 265 22473.08 156.38 41490.57 88888.00 2024-09-21 13:29:38.000 265 22473.08 156.39 41490.61 88888.00 2024-09-21 13:29:39.000 265 22473.06 156.41 41490.66 88888.00 2024-09-21 13:29:40.000 265 22473.01 156.40 41490.61 47569.05 2024-09-21 13:29:41.000 265 22472.96 156.35 41490.51 88888.00 2024-09-21 13:29:42.000 265 22472.93 156.35 41490.50 88888.00 2024-09-21 13:29:43.000 265 22472.93 156.41 41490.57 88888.00 2024-09-21 13:29:44.000 265 22472.91 156.45 41490.64 88888.00 2024-09-21 13:29:45.000 265 22472.85 156.46 41490.62 47569.01 2024-09-21 13:29:46.000 265 22472.82 156.47 41490.57 88888.00 2024-09-21 13:29:47.000 265 22472.84 156.51 41490.64 88888.00 2024-09-21 13:29:48.000 265 22472.86 156.58 41490.74 88888.00 2024-09-21 13:29:49.000 265 22472.84 156.59 41490.75 88888.00 2024-09-21 13:29:50.000 265 22472.81 156.53 41490.69 47568.92 2024-09-21 13:29:51.000 265 22472.80 156.50 41490.68 88888.00 2024-09-21 13:29:52.000 265 22472.81 156.49 41490.65 88888.00 2024-09-21 13:29:53.000 265 22472.84 156.50 41490.61 88888.00 2024-09-21 13:29:54.000 265 22472.88 156.52 41490.65 88888.00 2024-09-21 13:29:55.000 265 22472.87 156.44 41490.67 47569.00 2024-09-21 13:29:56.000 265 22472.81 156.26 41490.59 88888.00 2024-09-21 13:29:57.000 265 22472.84 156.18 41490.55 88888.00 2024-09-21 13:29:58.000 265 22472.96 156.25 41490.64 88888.00 2024-09-21 13:29:59.000 265 22473.06 156.31 41490.73 88888.00 2024-09-21 13:30:00.000 265 22473.07 156.31 41490.74 47569.10 2024-09-21 13:30:01.000 265 22473.03 156.29 41490.64 88888.00 2024-09-21 13:30:02.000 265 22473.00 156.28 41490.52 88888.00 2024-09-21 13:30:03.000 265 22473.03 156.28 41490.47 88888.00 2024-09-21 13:30:04.000 265 22473.09 156.33 41490.52 88888.00 2024-09-21 13:30:05.000 265 22473.10 156.34 41490.50 47569.04 2024-09-21 13:30:06.000 265 22473.04 156.29 41490.41 88888.00 2024-09-21 13:30:07.000 265 22473.00 156.28 41490.45 88888.00 2024-09-21 13:30:08.000 265 22472.98 156.29 41490.59 88888.00 2024-09-21 13:30:09.000 265 22472.91 156.26 41490.65 88888.00 2024-09-21 13:30:10.000 265 22472.82 156.19 41490.61 47569.04 2024-09-21 13:30:11.000 265 22472.77 156.11 41490.57 88888.00 2024-09-21 13:30:12.000 265 22472.78 156.08 41490.59 88888.00 2024-09-21 13:30:13.000 265 22472.80 156.04 41490.52 88888.00 2024-09-21 13:30:14.000 265 22472.79 155.97 41490.41 88888.00 2024-09-21 13:30:15.000 265 22472.81 155.97 41490.42 47568.96 2024-09-21 13:30:16.000 265 22472.85 156.03 41490.50 88888.00 2024-09-21 13:30:17.000 265 22472.92 156.06 41490.52 88888.00 2024-09-21 13:30:18.000 265 22472.97 156.03 41490.44 88888.00 2024-09-21 13:30:19.000 265 22472.96 155.98 41490.36 88888.00 2024-09-21 13:30:20.000 265 22472.97 156.02 41490.43 47569.09 2024-09-21 13:30:21.000 265 22473.08 156.13 41490.54 88888.00 2024-09-21 13:30:22.000 265 22473.20 156.19 41490.56 88888.00 2024-09-21 13:30:23.000 265 22473.22 156.20 41490.57 88888.00 2024-09-21 13:30:24.000 265 22473.20 156.21 41490.66 88888.00 2024-09-21 13:30:25.000 265 22473.19 156.22 41490.69 47569.04 2024-09-21 13:30:26.000 265 22473.21 156.19 41490.61 88888.00 2024-09-21 13:30:27.000 265 22473.19 156.12 41490.51 88888.00 2024-09-21 13:30:28.000 265 22473.08 156.01 41490.49 88888.00 2024-09-21 13:30:29.000 265 22472.94 155.95 41490.52 88888.00 2024-09-21 13:30:30.000 265 22472.92 155.99 41490.59 47569.04 2024-09-21 13:30:31.000 265 22472.98 156.04 41490.67 88888.00 2024-09-21 13:30:32.000 265 22472.98 156.02 41490.75 88888.00 2024-09-21 13:30:33.000 265 22472.92 155.91 41490.71 88888.00 2024-09-21 13:30:34.000 265 22472.91 155.82 41490.62 88888.00 2024-09-21 13:30:35.000 265 22472.95 155.83 41490.61 47569.07 2024-09-21 13:30:36.000 265 22472.96 155.88 41490.61 88888.00 2024-09-21 13:30:37.000 265 22472.97 155.92 41490.57 88888.00 2024-09-21 13:30:38.000 265 22473.03 155.96 41490.59 88888.00 2024-09-21 13:30:39.000 265 22473.08 155.93 41490.61 88888.00 2024-09-21 13:30:40.000 265 22473.12 155.88 41490.61 47569.11 2024-09-21 13:30:41.000 265 22473.19 155.86 41490.56 88888.00 2024-09-21 13:30:42.000 265 22473.26 155.88 41490.52 88888.00 2024-09-21 13:30:43.000 265 22473.34 155.93 41490.56 88888.00 2024-09-21 13:30:44.000 265 22473.42 155.93 41490.56 88888.00 2024-09-21 13:30:45.000 265 22473.48 155.89 41490.53 47569.29 2024-09-21 13:30:46.000 265 22473.48 155.89 41490.56 88888.00 2024-09-21 13:30:47.000 265 22473.47 155.94 41490.57 88888.00 2024-09-21 13:30:48.000 265 22473.48 155.98 41490.54 88888.00 2024-09-21 13:30:49.000 265 22473.47 155.96 41490.52 88888.00 2024-09-21 13:30:50.000 265 22473.40 155.89 41490.50 47569.23 2024-09-21 13:30:51.000 265 22473.38 155.84 41490.53 88888.00 2024-09-21 13:30:52.000 265 22473.36 155.79 41490.53 88888.00 2024-09-21 13:30:53.000 265 22473.23 155.66 41490.49 88888.00 2024-09-21 13:30:54.000 265 22473.10 155.52 41490.50 88888.00 2024-09-21 13:30:55.000 265 22473.12 155.55 41490.62 47569.18 2024-09-21 13:30:56.000 265 22473.18 155.68 41490.71 88888.00 2024-09-21 13:30:57.000 265 22473.18 155.70 41490.70 88888.00 2024-09-21 13:30:58.000 265 22473.17 155.62 41490.64 88888.00 2024-09-21 13:30:59.000 265 22473.19 155.53 41490.59 88888.00 2024-09-21 13:31:00.000 265 22473.22 155.53 41490.56 47569.21 2024-09-21 13:31:01.000 265 22473.21 155.51 41490.50 88888.00 2024-09-21 13:31:02.000 265 22473.20 155.44 41490.44 88888.00 2024-09-21 13:31:03.000 265 22473.28 155.46 41490.48 88888.00 2024-09-21 13:31:04.000 265 22473.42 155.53 41490.57 88888.00 2024-09-21 13:31:05.000 265 22473.50 155.58 41490.57 47569.29 2024-09-21 13:31:06.000 265 22473.52 155.53 41490.51 88888.00 2024-09-21 13:31:07.000 265 22473.52 155.48 41490.53 88888.00 2024-09-21 13:31:08.000 265 22473.54 155.50 41490.62 88888.00 2024-09-21 13:31:09.000 265 22473.55 155.51 41490.63 88888.00 2024-09-21 13:31:10.000 265 22473.59 155.45 41490.62 47569.41 2024-09-21 13:31:11.000 265 22473.64 155.33 41490.62 88888.00 2024-09-21 13:31:12.000 265 22473.63 155.26 41490.62 88888.00 2024-09-21 13:31:13.000 265 22473.58 155.31 41490.67 88888.00 2024-09-21 13:31:14.000 265 22473.52 155.41 41490.69 88888.00 2024-09-21 13:31:15.000 265 22473.47 155.43 41490.67 47569.38 2024-09-21 13:31:16.000 265 22473.45 155.38 41490.66 88888.00 2024-09-21 13:31:17.000 265 22473.46 155.34 41490.68 88888.00 2024-09-21 13:31:18.000 265 22473.49 155.33 41490.71 88888.00 2024-09-21 13:31:19.000 265 22473.50 155.29 41490.69 88888.00 2024-09-21 13:31:20.000 265 22473.47 155.20 41490.62 47569.41 2024-09-21 13:31:21.000 265 22473.46 155.07 41490.55 88888.00 2024-09-21 13:31:22.000 265 22473.48 155.00 41490.56 88888.00 2024-09-21 13:31:23.000 265 22473.50 155.03 41490.68 88888.00 2024-09-21 13:31:24.000 265 22473.48 155.11 41490.80 88888.00 2024-09-21 13:31:25.000 265 22473.47 155.11 41490.76 47569.42 2024-09-21 13:31:26.000 265 22473.47 155.05 41490.66 88888.00 2024-09-21 13:31:27.000 265 22473.51 155.06 41490.66 88888.00 2024-09-21 13:31:28.000 265 22473.57 155.10 41490.68 88888.00 2024-09-21 13:31:29.000 265 22473.54 155.08 41490.66 88888.00 2024-09-21 13:31:30.000 265 22473.47 155.10 41490.66 47569.41 2024-09-21 13:31:31.000 265 22473.40 155.16 41490.70 88888.00 2024-09-21 13:31:32.000 265 22473.35 155.19 41490.73 88888.00 2024-09-21 13:31:33.000 265 22473.32 155.16 41490.69 88888.00 2024-09-21 13:31:34.000 265 22473.33 155.16 41490.69 88888.00 2024-09-21 13:31:35.000 265 22473.37 155.23 41490.78 47569.28 2024-09-21 13:31:36.000 265 22473.36 155.26 41490.79 88888.00 2024-09-21 13:31:37.000 265 22473.30 155.24 41490.74 88888.00 2024-09-21 13:31:38.000 265 22473.28 155.22 41490.71 88888.00 2024-09-21 13:31:39.000 265 22473.31 155.21 41490.68 88888.00 2024-09-21 13:31:40.000 265 22473.38 155.25 41490.70 47569.31 2024-09-21 13:31:41.000 265 22473.44 155.30 41490.79 88888.00 2024-09-21 13:31:42.000 265 22473.49 155.26 41490.76 88888.00 2024-09-21 13:31:43.000 265 22473.52 155.17 41490.64 88888.00 2024-09-21 13:31:44.000 265 22473.56 155.12 41490.57 88888.00 2024-09-21 13:31:45.000 265 22473.60 155.13 41490.60 47569.43 2024-09-21 13:31:46.000 265 22473.62 155.20 41490.66 88888.00 2024-09-21 13:31:47.000 265 22473.62 155.28 41490.73 88888.00 2024-09-21 13:31:48.000 265 22473.65 155.27 41490.79 88888.00 2024-09-21 13:31:49.000 265 22473.66 155.21 41490.81 88888.00 2024-09-21 13:31:50.000 265 22473.62 155.24 41490.81 47569.47 2024-09-21 13:31:51.000 265 22473.59 155.34 41490.79 88888.00 2024-09-21 13:31:52.000 265 22473.58 155.39 41490.81 88888.00 2024-09-21 13:31:53.000 265 22473.56 155.39 41490.84 88888.00 2024-09-21 13:31:54.000 265 22473.48 155.37 41490.82 88888.00 2024-09-21 13:31:55.000 265 22473.35 155.32 41490.79 47569.42 2024-09-21 13:31:56.000 265 22473.22 155.25 41490.69 88888.00 2024-09-21 13:31:57.000 265 22473.18 155.22 41490.63 88888.00 2024-09-21 13:31:58.000 265 22473.17 155.27 41490.69 88888.00 2024-09-21 13:31:59.000 265 22473.14 155.24 41490.71 88888.00 2024-09-21 13:32:00.000 265 22473.13 155.15 41490.68 47569.29 2024-09-21 13:32:01.000 265 22473.18 155.14 41490.69 88888.00 2024-09-21 13:32:02.000 265 22473.21 155.20 41490.76 88888.00 2024-09-21 13:32:03.000 265 22473.15 155.13 41490.68 88888.00 2024-09-21 13:32:04.000 265 22473.08 155.00 41490.49 88888.00 2024-09-21 13:32:05.000 265 22473.21 155.13 41490.56 47569.36 2024-09-21 13:32:06.000 265 22473.45 155.37 41490.79 88888.00 2024-09-21 13:32:07.000 265 22473.57 155.42 41490.82 88888.00 2024-09-21 13:32:08.000 265 22473.62 155.33 41490.74 88888.00 2024-09-21 13:32:09.000 265 22473.66 155.26 41490.68 88888.00 2024-09-21 13:32:10.000 265 22473.66 155.24 41490.66 47569.51 2024-09-21 13:32:11.000 265 22473.67 155.23 41490.69 88888.00 2024-09-21 13:32:12.000 265 22473.68 155.24 41490.68 88888.00 2024-09-21 13:32:13.000 265 22473.72 155.28 41490.72 88888.00 2024-09-21 13:32:14.000 265 22473.80 155.34 41490.88 88888.00 2024-09-21 13:32:15.000 265 22473.78 155.26 41490.89 47569.48 2024-09-21 13:32:16.000 265 22473.66 155.10 41490.75 88888.00 2024-09-21 13:32:17.000 265 22473.58 155.08 41490.75 88888.00 2024-09-21 13:32:18.000 265 22473.54 155.13 41490.83 88888.00 2024-09-21 13:32:19.000 265 22473.48 155.10 41490.79 88888.00 2024-09-21 13:32:20.000 265 22473.43 155.08 41490.77 47569.46 2024-09-21 13:32:21.000 265 22473.43 155.12 41490.88 88888.00 2024-09-21 13:32:22.000 265 22473.41 155.12 41490.94 88888.00 2024-09-21 13:32:23.000 265 22473.30 154.99 41490.76 88888.00 2024-09-21 13:32:24.000 265 22473.18 154.84 41490.52 88888.00 2024-09-21 13:32:25.000 265 22473.20 154.85 41490.56 47569.44 2024-09-21 13:32:26.000 265 22473.31 154.97 41490.73 88888.00 2024-09-21 13:32:27.000 265 22473.36 154.98 41490.77 88888.00 2024-09-21 13:32:28.000 265 22473.38 154.94 41490.72 88888.00 2024-09-21 13:32:29.000 265 22473.42 154.90 41490.73 88888.00 2024-09-21 13:32:30.000 265 22473.51 154.87 41490.80 47569.56 2024-09-21 13:32:31.000 265 22473.65 154.92 41490.91 88888.00 2024-09-21 13:32:32.000 265 22473.74 155.01 41490.94 88888.00 2024-09-21 13:32:33.000 265 22473.74 155.06 41490.89 88888.00 2024-09-21 13:32:34.000 265 22473.74 155.06 41490.85 88888.00 2024-09-21 13:32:35.000 265 22473.78 155.04 41490.82 47569.59 2024-09-21 13:32:36.000 265 22473.78 155.01 41490.75 88888.00 2024-09-21 13:32:37.000 265 22473.76 155.01 41490.72 88888.00 2024-09-21 13:32:38.000 265 22473.75 154.99 41490.77 88888.00 2024-09-21 13:32:39.000 265 22473.73 154.94 41490.84 88888.00 2024-09-21 13:32:40.000 265 22473.65 154.91 41490.90 47569.54 2024-09-21 13:32:41.000 265 22473.57 154.93 41490.97 88888.00 2024-09-21 13:32:42.000 265 22473.53 154.98 41491.00 88888.00 2024-09-21 13:32:43.000 265 22473.46 154.89 41490.87 88888.00 2024-09-21 13:32:44.000 265 22473.36 154.70 41490.70 88888.00 2024-09-21 13:32:45.000 265 22473.34 154.68 41490.76 47569.53 2024-09-21 13:32:46.000 265 22473.38 154.81 41490.90 88888.00 2024-09-21 13:32:47.000 265 22473.43 154.92 41490.91 88888.00 2024-09-21 13:32:48.000 265 22473.50 154.92 41490.82 88888.00 2024-09-21 13:32:49.000 265 22473.55 154.87 41490.71 88888.00 2024-09-21 13:32:50.000 265 22473.61 154.93 41490.72 47569.53 2024-09-21 13:32:51.000 265 22473.72 155.03 41490.85 88888.00 2024-09-21 13:32:52.000 265 22473.81 155.08 41490.94 88888.00 2024-09-21 13:32:53.000 265 22473.85 155.07 41490.95 88888.00 2024-09-21 13:32:54.000 265 22473.85 155.03 41490.92 88888.00 2024-09-21 13:32:55.000 265 22473.84 154.98 41490.94 47569.65 2024-09-21 13:32:56.000 265 22473.84 155.02 41490.97 88888.00 2024-09-21 13:32:57.000 265 22473.81 155.04 41490.89 88888.00 2024-09-21 13:32:58.000 265 22473.74 155.00 41490.82 88888.00 2024-09-21 13:32:59.000 265 22473.68 154.94 41490.90 88888.00 2024-09-21 13:33:00.000 265 22473.63 154.92 41490.97 47569.58 2024-09-21 13:33:01.000 265 22473.59 154.94 41490.95 88888.00 2024-09-21 13:33:02.000 265 22473.53 154.91 41490.91 88888.00 2024-09-21 13:33:03.000 265 22473.44 154.85 41490.86 88888.00 2024-09-21 13:33:04.000 265 22473.38 154.86 41490.84 88888.00 2024-09-21 13:33:05.000 265 22473.35 154.89 41490.85 47569.51 2024-09-21 13:33:06.000 265 22473.33 154.88 41490.88 88888.00 2024-09-21 13:33:07.000 265 22473.32 154.86 41490.87 88888.00 2024-09-21 13:33:08.000 265 22473.30 154.85 41490.77 88888.00 2024-09-21 13:33:09.000 265 22473.30 154.84 41490.73 88888.00 2024-09-21 13:33:10.000 265 22473.37 154.87 41490.81 47569.47 2024-09-21 13:33:11.000 265 22473.42 154.88 41490.82 88888.00 2024-09-21 13:33:12.000 265 22473.46 154.90 41490.80 88888.00 2024-09-21 13:33:13.000 265 22473.58 155.01 41490.91 88888.00 2024-09-21 13:33:14.000 265 22473.73 155.12 41491.04 88888.00 2024-09-21 13:33:15.000 265 22473.77 155.10 41491.00 47569.52 2024-09-21 13:33:16.000 265 22473.74 155.01 41490.90 88888.00 2024-09-21 13:33:17.000 265 22473.76 154.97 41490.88 88888.00 2024-09-21 13:33:18.000 265 22473.82 154.98 41490.91 88888.00 2024-09-21 13:33:19.000 265 22473.80 154.99 41490.90 88888.00 2024-09-21 13:33:20.000 265 22473.75 155.01 41490.91 47569.63 2024-09-21 13:33:21.000 265 22473.73 155.02 41490.97 88888.00 2024-09-21 13:33:22.000 265 22473.74 154.99 41490.94 88888.00 2024-09-21 13:33:23.000 265 22473.70 154.92 41490.84 88888.00 2024-09-21 13:33:24.000 265 22473.61 154.79 41490.73 88888.00 2024-09-21 13:33:25.000 265 22473.54 154.70 41490.74 47569.57 2024-09-21 13:33:26.000 265 22473.52 154.76 41490.85 88888.00 2024-09-21 13:33:27.000 265 22473.51 154.86 41490.93 88888.00 2024-09-21 13:33:28.000 265 22473.55 154.90 41490.96 88888.00 2024-09-21 13:33:29.000 265 22473.62 154.86 41490.97 88888.00 2024-09-21 13:33:30.000 265 22473.61 154.81 41490.97 47569.58 2024-09-21 13:33:31.000 265 22473.53 154.81 41490.96 88888.00 2024-09-21 13:33:32.000 265 22473.47 154.83 41490.92 88888.00 2024-09-21 13:33:33.000 265 22473.49 154.77 41490.82 88888.00 2024-09-21 13:33:34.000 265 22473.58 154.66 41490.71 88888.00 2024-09-21 13:33:35.000 265 22473.66 154.57 41490.65 47569.67 2024-09-21 13:33:36.000 265 22473.72 154.58 41490.66 88888.00 2024-09-21 13:33:37.000 265 22473.81 154.69 41490.72 88888.00 2024-09-21 13:33:38.000 265 22473.90 154.79 41490.83 88888.00 2024-09-21 13:33:39.000 265 22473.93 154.80 41490.89 88888.00 2024-09-21 13:33:40.000 265 22473.94 154.75 41490.88 47569.76 2024-09-21 13:33:41.000 265 22473.96 154.73 41490.80 88888.00 2024-09-21 13:33:42.000 265 22473.96 154.77 41490.75 88888.00 2024-09-21 13:33:43.000 265 22473.94 154.84 41490.83 88888.00 2024-09-21 13:33:44.000 265 22473.94 154.82 41490.93 88888.00 2024-09-21 13:33:45.000 265 22473.93 154.73 41490.93 47569.72 2024-09-21 13:33:46.000 265 22473.90 154.68 41490.90 88888.00 2024-09-21 13:33:47.000 265 22473.85 154.69 41490.93 88888.00 2024-09-21 13:33:48.000 265 22473.83 154.73 41490.95 88888.00 2024-09-21 13:33:49.000 265 22473.81 154.74 41490.93 88888.00 2024-09-21 13:33:50.000 265 22473.75 154.67 41490.89 47569.61 2024-09-21 13:33:51.000 265 22473.70 154.61 41490.91 88888.00 2024-09-21 13:33:52.000 265 22473.69 154.59 41490.90 88888.00 2024-09-21 13:33:53.000 265 22473.69 154.57 41490.82 88888.00 2024-09-21 13:33:54.000 265 22473.70 154.53 41490.80 88888.00 2024-09-21 13:33:55.000 265 22473.77 154.54 41490.90 47569.68 2024-09-21 13:33:56.000 265 22473.85 154.57 41490.95 88888.00 2024-09-21 13:33:57.000 265 22473.86 154.57 41490.85 88888.00 2024-09-21 13:33:58.000 265 22473.83 154.54 41490.75 88888.00 2024-09-21 13:33:59.000 265 22473.84 154.51 41490.74 88888.00 2024-09-21 13:34:00.000 265 22473.90 154.54 41490.81 47569.74 2024-09-21 13:34:01.000 265 22473.94 154.57 41490.87 88888.00 2024-09-21 13:34:02.000 265 22473.97 154.56 41490.88 88888.00 2024-09-21 13:34:03.000 265 22474.00 154.57 41490.88 88888.00 2024-09-21 13:34:04.000 265 22474.04 154.61 41490.89 88888.00 2024-09-21 13:34:05.000 265 22474.06 154.62 41490.89 47569.78 2024-09-21 13:34:06.000 265 22474.03 154.55 41490.89 88888.00 2024-09-21 13:34:07.000 265 22473.97 154.48 41490.91 88888.00 2024-09-21 13:34:08.000 265 22473.91 154.51 41490.98 88888.00 2024-09-21 13:34:09.000 265 22473.85 154.54 41491.07 88888.00 2024-09-21 13:34:10.000 265 22473.78 154.49 41491.10 47569.67 2024-09-21 13:34:11.000 265 22473.73 154.42 41491.02 88888.00 2024-09-21 13:34:12.000 265 22473.69 154.41 41490.96 88888.00 2024-09-21 13:34:13.000 265 22473.66 154.40 41490.92 88888.00 2024-09-21 13:34:14.000 265 22473.63 154.38 41490.87 88888.00 2024-09-21 13:34:15.000 265 22473.65 154.41 41490.86 47569.63 2024-09-21 13:34:16.000 265 22473.65 154.43 41490.93 88888.00 2024-09-21 13:34:17.000 265 22473.61 154.42 41490.99 88888.00 2024-09-21 13:34:18.000 265 22473.64 154.44 41490.99 88888.00 2024-09-21 13:34:19.000 265 22473.72 154.48 41490.96 88888.00 2024-09-21 13:34:20.000 265 22473.81 154.49 41490.97 47569.65 2024-09-21 13:34:21.000 265 22473.88 154.47 41490.97 88888.00 2024-09-21 13:34:22.000 265 22473.97 154.43 41490.90 88888.00 2024-09-21 13:34:23.000 265 22474.06 154.38 41490.82 88888.00 2024-09-21 13:34:24.000 265 22474.08 154.25 41490.71 88888.00 2024-09-21 13:34:25.000 265 22474.05 154.16 41490.62 47569.85 2024-09-21 13:34:26.000 265 22474.05 154.20 41490.63 88888.00 2024-09-21 13:34:27.000 265 22474.08 154.26 41490.74 88888.00 2024-09-21 13:34:28.000 265 22474.15 154.25 41490.87 88888.00 2024-09-21 13:34:29.000 265 22474.22 154.24 41490.93 88888.00 2024-09-21 13:34:30.000 265 22474.23 154.23 41490.87 47569.92 2024-09-21 13:34:31.000 265 22474.12 154.12 41490.73 88888.00 2024-09-21 13:34:32.000 265 22474.03 154.01 41490.65 88888.00 2024-09-21 13:34:33.000 265 22474.06 154.09 41490.85 88888.00 2024-09-21 13:34:34.000 265 22474.18 154.18 41491.11 88888.00 2024-09-21 13:34:35.000 265 22474.21 154.08 41491.10 47569.91 2024-09-21 13:34:36.000 265 22474.20 153.97 41490.98 88888.00 2024-09-21 13:34:37.000 265 22474.23 153.97 41490.92 88888.00 2024-09-21 13:34:38.000 265 22474.25 153.99 41490.89 88888.00 2024-09-21 13:34:39.000 265 22474.23 153.94 41490.84 88888.00 2024-09-21 13:34:40.000 265 22474.23 153.85 41490.70 47569.96 2024-09-21 13:34:41.000 265 22474.23 153.80 41490.57 88888.00 2024-09-21 13:34:42.000 265 22474.21 153.81 41490.57 88888.00 2024-09-21 13:34:43.000 265 22474.20 153.84 41490.63 88888.00 2024-09-21 13:34:44.000 265 22474.26 153.86 41490.66 88888.00 2024-09-21 13:34:45.000 265 22474.34 153.91 41490.73 47569.93 2024-09-21 13:34:46.000 265 22474.37 153.95 41490.79 88888.00 2024-09-21 13:34:47.000 265 22474.32 153.96 41490.78 88888.00 2024-09-21 13:34:48.000 265 22474.25 153.92 41490.69 88888.00 2024-09-21 13:34:49.000 265 22474.20 153.85 41490.64 88888.00 2024-09-21 13:34:50.000 265 22474.19 153.83 41490.66 47569.91 2024-09-21 13:34:51.000 265 22474.20 153.86 41490.75 88888.00 2024-09-21 13:34:52.000 265 22474.15 153.86 41490.86 88888.00 2024-09-21 13:34:53.000 265 22474.03 153.73 41490.79 88888.00 2024-09-21 13:34:54.000 265 22473.96 153.60 41490.60 88888.00 2024-09-21 13:34:55.000 265 22474.00 153.66 41490.61 47569.89 2024-09-21 13:34:56.000 265 22474.04 153.76 41490.71 88888.00 2024-09-21 13:34:57.000 265 22474.04 153.74 41490.69 88888.00 2024-09-21 13:34:58.000 265 22474.05 153.74 41490.73 88888.00 2024-09-21 13:34:59.000 265 22474.08 153.78 41490.83 88888.00 2024-09-21 13:35:00.000 265 22474.12 153.81 41490.87 47569.93 2024-09-21 13:35:01.000 265 22474.14 153.82 41490.88 88888.00 2024-09-21 13:35:02.000 265 22474.12 153.82 41490.89 88888.00 2024-09-21 13:35:03.000 265 22474.10 153.80 41490.88 88888.00 2024-09-21 13:35:04.000 265 22474.10 153.79 41490.86 88888.00 2024-09-21 13:35:05.000 265 22474.12 153.84 41490.84 47569.85 2024-09-21 13:35:06.000 265 22474.09 153.89 41490.82 88888.00 2024-09-21 13:35:07.000 265 22474.06 153.92 41490.81 88888.00 2024-09-21 13:35:08.000 265 22474.03 153.93 41490.81 88888.00 2024-09-21 13:35:09.000 265 22474.02 154.00 41490.85 88888.00 2024-09-21 13:35:10.000 265 22473.98 154.07 41490.88 47569.76 2024-09-21 13:35:11.000 265 22473.90 154.06 41490.83 88888.00 2024-09-21 13:35:12.000 265 22473.84 154.02 41490.79 88888.00 2024-09-21 13:35:13.000 265 22473.83 154.01 41490.83 88888.00 2024-09-21 13:35:14.000 265 22473.83 153.97 41490.87 88888.00 2024-09-21 13:35:15.000 265 22473.83 153.94 41490.86 47569.85 2024-09-21 13:35:16.000 265 22473.88 153.96 41490.83 88888.00 2024-09-21 13:35:17.000 265 22473.97 153.98 41490.86 88888.00 2024-09-21 13:35:18.000 265 22474.10 154.06 41490.98 88888.00 2024-09-21 13:35:19.000 265 22474.22 154.12 41491.02 88888.00 2024-09-21 13:35:20.000 265 22474.27 154.11 41490.96 47569.88 2024-09-21 13:35:21.000 265 22474.24 154.05 41490.90 88888.00 2024-09-21 13:35:22.000 265 22474.17 154.00 41490.89 88888.00 2024-09-21 13:35:23.000 265 22474.16 154.06 41490.96 88888.00 2024-09-21 13:35:24.000 265 22474.25 154.19 41491.07 88888.00 2024-09-21 13:35:25.000 265 22474.29 154.22 41491.09 47569.94 2024-09-21 13:35:26.000 265 22474.24 154.11 41491.03 88888.00 2024-09-21 13:35:27.000 265 22474.19 153.97 41491.00 88888.00 2024-09-21 13:35:28.000 265 22474.16 153.88 41491.01 88888.00 2024-09-21 13:35:29.000 265 22474.14 153.83 41490.99 88888.00 2024-09-21 13:35:30.000 265 22474.06 153.81 41490.93 47569.93 2024-09-21 13:35:31.000 265 22474.00 153.80 41490.86 88888.00 2024-09-21 13:35:32.000 265 22473.99 153.83 41490.84 88888.00 2024-09-21 13:35:33.000 265 22474.04 153.88 41490.93 88888.00 2024-09-21 13:35:34.000 265 22474.11 153.94 41491.11 88888.00 2024-09-21 13:35:35.000 265 22474.14 153.93 41491.16 47569.97 2024-09-21 13:35:36.000 265 22474.15 153.86 41491.07 88888.00 2024-09-21 13:35:37.000 265 22474.23 153.84 41491.01 88888.00 2024-09-21 13:35:38.000 265 22474.25 153.86 41490.97 88888.00 2024-09-21 13:35:39.000 265 22474.18 153.83 41490.94 88888.00 2024-09-21 13:35:40.000 265 22474.17 153.78 41490.91 47570.07 2024-09-21 13:35:41.000 265 22474.27 153.79 41490.97 88888.00 2024-09-21 13:35:42.000 265 22474.38 153.84 41491.07 88888.00 2024-09-21 13:35:43.000 265 22474.40 153.84 41491.00 88888.00 2024-09-21 13:35:44.000 265 22474.37 153.79 41490.81 88888.00 2024-09-21 13:35:45.000 265 22474.41 153.84 41490.81 47570.09 2024-09-21 13:35:46.000 265 22474.47 153.90 41490.93 88888.00 2024-09-21 13:35:47.000 265 22474.41 153.89 41490.94 88888.00 2024-09-21 13:35:48.000 265 22474.27 153.87 41490.89 88888.00 2024-09-21 13:35:49.000 265 22474.22 153.88 41490.94 88888.00 2024-09-21 13:35:50.000 265 22474.26 153.84 41491.01 47570.02 2024-09-21 13:35:51.000 265 22474.26 153.80 41491.05 88888.00 2024-09-21 13:35:52.000 265 22474.17 153.80 41491.09 88888.00 2024-09-21 13:35:53.000 265 22474.04 153.79 41491.11 88888.00 2024-09-21 13:35:54.000 265 22474.00 153.76 41491.11 88888.00 2024-09-21 13:35:55.000 265 22474.03 153.70 41491.12 47569.99 2024-09-21 13:35:56.000 265 22474.06 153.65 41491.11 88888.00 2024-09-21 13:35:57.000 265 22474.05 153.68 41491.04 88888.00 2024-09-21 13:35:58.000 265 22474.02 153.71 41491.01 88888.00 2024-09-21 13:35:59.000 265 22473.97 153.68 41491.03 88888.00 2024-09-21 13:36:00.000 265 22473.91 153.65 41491.06 47569.91 2024-09-21 13:36:01.000 265 22473.91 153.67 41491.10 88888.00 2024-09-21 13:36:02.000 265 22473.96 153.66 41491.11 88888.00 2024-09-21 13:36:03.000 265 22473.98 153.60 41491.04 88888.00 2024-09-21 13:36:04.000 265 22473.99 153.60 41490.95 88888.00 2024-09-21 13:36:05.000 265 22473.98 153.62 41490.88 47569.99 2024-09-21 13:36:06.000 265 22473.97 153.63 41490.89 88888.00 2024-09-21 13:36:07.000 265 22474.02 153.67 41490.99 88888.00 2024-09-21 13:36:08.000 265 22474.10 153.74 41491.06 88888.00 2024-09-21 13:36:09.000 265 22474.10 153.75 41491.04 88888.00 2024-09-21 13:36:10.000 265 22474.04 153.75 41490.98 47569.97 2024-09-21 13:36:11.000 265 22474.00 153.75 41490.94 88888.00 2024-09-21 13:36:12.000 265 22473.96 153.71 41490.89 88888.00 2024-09-21 13:36:13.000 265 22473.96 153.71 41490.93 88888.00 2024-09-21 13:36:14.000 265 22473.97 153.71 41490.98 88888.00 2024-09-21 13:36:15.000 265 22473.94 153.67 41491.00 47569.98 2024-09-21 13:36:16.000 265 22473.94 153.72 41491.07 88888.00 2024-09-21 13:36:17.000 265 22473.98 153.80 41491.12 88888.00 2024-09-21 13:36:18.000 265 22473.97 153.76 41491.04 88888.00 2024-09-21 13:36:19.000 265 22473.92 153.72 41491.00 88888.00 2024-09-21 13:36:20.000 265 22473.94 153.76 41491.10 47569.98 2024-09-21 13:36:21.000 265 22474.02 153.77 41491.15 88888.00 2024-09-21 13:36:22.000 265 22474.06 153.74 41491.11 88888.00 2024-09-21 13:36:23.000 265 22474.08 153.68 41491.10 88888.00 2024-09-21 13:36:24.000 265 22474.10 153.60 41491.15 88888.00 2024-09-21 13:36:25.000 265 22474.08 153.58 41491.19 47569.97 2024-09-21 13:36:26.000 265 22474.01 153.60 41491.18 88888.00 2024-09-21 13:36:27.000 265 22473.96 153.63 41491.13 88888.00 2024-09-21 13:36:28.000 265 22473.96 153.64 41491.09 88888.00 2024-09-21 13:36:29.000 265 22473.91 153.57 41491.04 88888.00 2024-09-21 13:36:30.000 265 22473.84 153.47 41491.02 47569.94 2024-09-21 13:36:31.000 265 22473.83 153.44 41491.02 88888.00 2024-09-21 13:36:32.000 265 22473.83 153.44 41491.02 88888.00 2024-09-21 13:36:33.000 265 22473.80 153.47 41491.14 88888.00 2024-09-21 13:36:34.000 265 22473.71 153.43 41491.29 88888.00 2024-09-21 13:36:35.000 265 22473.66 153.35 41491.26 47569.93 2024-09-21 13:36:36.000 265 22473.70 153.37 41491.19 88888.00 2024-09-21 13:36:37.000 265 22473.75 153.41 41491.18 88888.00 2024-09-21 13:36:38.000 265 22473.78 153.43 41491.14 88888.00 2024-09-21 13:36:39.000 265 22473.82 153.43 41491.10 88888.00 2024-09-21 13:36:40.000 265 22473.86 153.44 41491.11 47569.89 2024-09-21 13:36:41.000 265 22473.89 153.49 41491.15 88888.00 2024-09-21 13:36:42.000 265 22473.92 153.53 41491.20 88888.00 2024-09-21 13:36:43.000 265 22474.00 153.56 41491.31 88888.00 2024-09-21 13:36:44.000 265 22474.08 153.55 41491.41 88888.00 2024-09-21 13:36:45.000 265 22474.08 153.46 41491.35 47570.01 2024-09-21 13:36:46.000 265 22474.06 153.34 41491.20 88888.00 2024-09-21 13:36:47.000 265 22474.08 153.26 41491.14 88888.00 2024-09-21 13:36:48.000 265 22474.15 153.24 41491.17 88888.00 2024-09-21 13:36:49.000 265 22474.24 153.25 41491.18 88888.00 2024-09-21 13:36:50.000 265 22474.29 153.24 41491.14 47570.13 2024-09-21 13:36:51.000 265 22474.31 153.25 41491.12 88888.00 2024-09-21 13:36:52.000 265 22474.34 153.28 41491.11 88888.00 2024-09-21 13:36:53.000 265 22474.35 153.27 41491.04 88888.00 2024-09-21 13:36:54.000 265 22474.33 153.20 41490.96 88888.00 2024-09-21 13:36:55.000 265 22474.33 153.16 41490.95 47570.16 2024-09-21 13:36:56.000 265 22474.40 153.22 41491.02 88888.00 2024-09-21 13:36:57.000 265 22474.44 153.33 41491.07 88888.00 2024-09-21 13:36:58.000 265 22474.40 153.38 41491.10 88888.00 2024-09-21 13:36:59.000 265 22474.33 153.36 41491.06 88888.00 2024-09-21 13:37:00.000 265 22474.31 153.33 41490.98 47570.12 2024-09-21 13:37:01.000 265 22474.33 153.28 41490.90 88888.00 2024-09-21 13:37:02.000 265 22474.30 153.26 41490.85 88888.00 2024-09-21 13:37:03.000 265 22474.20 153.25 41490.82 88888.00 2024-09-21 13:37:04.000 265 22474.11 153.22 41490.82 88888.00 2024-09-21 13:37:05.000 265 22474.13 153.28 41490.88 47570.07 2024-09-21 13:37:06.000 265 22474.18 153.36 41490.91 88888.00 2024-09-21 13:37:07.000 265 22474.16 153.34 41490.91 88888.00 2024-09-21 13:37:08.000 265 22474.12 153.31 41490.98 88888.00 2024-09-21 13:37:09.000 265 22474.13 153.35 41491.06 88888.00 2024-09-21 13:37:10.000 265 22474.12 153.41 41491.07 47570.03 2024-09-21 13:37:11.000 265 22474.09 153.40 41491.01 88888.00 2024-09-21 13:37:12.000 265 22474.07 153.35 41490.93 88888.00 2024-09-21 13:37:13.000 265 22474.08 153.35 41491.00 88888.00 2024-09-21 13:37:14.000 265 22474.09 153.38 41491.16 88888.00 2024-09-21 13:37:15.000 265 22474.06 153.33 41491.17 47569.94 2024-09-21 13:37:16.000 265 22474.01 153.24 41491.05 88888.00 2024-09-21 13:37:17.000 265 22473.98 153.20 41490.96 88888.00 2024-09-21 13:37:18.000 265 22473.99 153.20 41490.91 88888.00 2024-09-21 13:37:19.000 265 22474.01 153.26 41490.91 88888.00 2024-09-21 13:37:20.000 265 22474.03 153.35 41490.95 47569.96 2024-09-21 13:37:21.000 265 22474.04 153.38 41490.93 88888.00 2024-09-21 13:37:22.000 265 22474.07 153.37 41490.91 88888.00 2024-09-21 13:37:23.000 265 22474.13 153.39 41491.06 88888.00 2024-09-21 13:37:24.000 265 22474.18 153.42 41491.21 88888.00 2024-09-21 13:37:25.000 265 22474.20 153.34 41491.11 47570.04 2024-09-21 13:37:26.000 265 22474.20 153.19 41490.93 88888.00 2024-09-21 13:37:27.000 265 22474.22 153.13 41490.89 88888.00 2024-09-21 13:37:28.000 265 22474.27 153.14 41490.89 88888.00 2024-09-21 13:37:29.000 265 22474.33 153.14 41490.84 88888.00 2024-09-21 13:37:30.000 265 22474.35 153.09 41490.79 47570.15 2024-09-21 13:37:31.000 265 22474.35 153.00 41490.73 88888.00 2024-09-21 13:37:32.000 265 22474.38 152.98 41490.73 88888.00 2024-09-21 13:37:33.000 265 22474.42 153.05 41490.80 88888.00 2024-09-21 13:37:34.000 265 22474.44 153.07 41490.86 88888.00 2024-09-21 13:37:35.000 265 22474.47 153.03 41490.89 47570.20 2024-09-21 13:37:36.000 265 22474.51 153.03 41490.94 88888.00 2024-09-21 13:37:37.000 265 22474.50 153.00 41490.98 88888.00 2024-09-21 13:37:38.000 265 22474.41 152.98 41490.98 88888.00 2024-09-21 13:37:39.000 265 22474.34 153.03 41491.04 88888.00 2024-09-21 13:37:40.000 265 22474.25 153.06 41491.17 47570.13 2024-09-21 13:37:41.000 265 22474.19 153.08 41491.23 88888.00 2024-09-21 13:37:42.000 265 22474.16 153.10 41491.16 88888.00 2024-09-21 13:37:43.000 265 22474.02 153.00 41490.95 88888.00 2024-09-21 13:37:44.000 265 22473.86 152.87 41490.79 88888.00 2024-09-21 13:37:45.000 265 22473.84 152.90 41490.83 47569.97 2024-09-21 13:37:46.000 265 22473.90 152.99 41490.94 88888.00 2024-09-21 13:37:47.000 265 22473.87 153.04 41490.96 88888.00 2024-09-21 13:37:48.000 265 22473.82 153.06 41490.96 88888.00 2024-09-21 13:37:49.000 265 22473.83 153.06 41490.97 88888.00 2024-09-21 13:37:50.000 265 22473.84 153.05 41490.99 47569.94 2024-09-21 13:37:51.000 265 22473.82 153.05 41491.02 88888.00 2024-09-21 13:37:52.000 265 22473.77 153.02 41490.97 88888.00 2024-09-21 13:37:53.000 265 22473.74 152.93 41490.82 88888.00 2024-09-21 13:37:54.000 265 22473.79 152.84 41490.70 88888.00 2024-09-21 13:37:55.000 265 22473.90 152.92 41490.82 47569.96 2024-09-21 13:37:56.000 265 22473.97 153.07 41490.99 88888.00 2024-09-21 13:37:57.000 265 22473.98 153.10 41490.96 88888.00 2024-09-21 13:37:58.000 265 22474.04 153.08 41490.90 88888.00 2024-09-21 13:37:59.000 265 22474.16 153.13 41490.96 88888.00 2024-09-21 13:38:00.000 265 22474.19 153.14 41491.01 47570.04 2024-09-21 13:38:01.000 265 22474.11 153.07 41490.96 88888.00 2024-09-21 13:38:02.000 265 22474.02 152.98 41490.88 88888.00 2024-09-21 13:38:03.000 265 22474.08 152.96 41490.90 88888.00 2024-09-21 13:38:04.000 265 22474.20 153.00 41491.00 88888.00 2024-09-21 13:38:05.000 265 22474.23 153.04 41491.05 47570.07 2024-09-21 13:38:06.000 265 22474.20 153.07 41491.09 88888.00 2024-09-21 13:38:07.000 265 22474.15 153.05 41491.12 88888.00 2024-09-21 13:38:08.000 265 22474.11 153.01 41491.06 88888.00 2024-09-21 13:38:09.000 265 22474.10 153.00 41491.01 88888.00 2024-09-21 13:38:10.000 265 22474.10 153.03 41491.04 47570.05 2024-09-21 13:38:11.000 265 22474.10 153.02 41491.06 88888.00 2024-09-21 13:38:12.000 265 22474.12 152.96 41491.03 88888.00 2024-09-21 13:38:13.000 265 22474.13 152.93 41491.04 88888.00 2024-09-21 13:38:14.000 265 22474.13 152.94 41491.06 88888.00 2024-09-21 13:38:15.000 265 22474.15 152.98 41491.09 47570.07 2024-09-21 13:38:16.000 265 22474.19 152.98 41491.11 88888.00 2024-09-21 13:38:17.000 265 22474.23 152.93 41491.11 88888.00 2024-09-21 13:38:18.000 265 22474.22 152.89 41491.14 88888.00 2024-09-21 13:38:19.000 265 22474.18 152.90 41491.18 88888.00 2024-09-21 13:38:20.000 265 22474.15 152.92 41491.19 47570.07 2024-09-21 13:38:21.000 265 22474.12 152.87 41491.14 88888.00 2024-09-21 13:38:22.000 265 22474.09 152.82 41491.07 88888.00 2024-09-21 13:38:23.000 265 22474.15 152.90 41491.16 88888.00 2024-09-21 13:38:24.000 265 22474.27 153.00 41491.29 88888.00 2024-09-21 13:38:25.000 265 22474.28 152.91 41491.21 47570.11 2024-09-21 13:38:26.000 265 22474.21 152.77 41491.09 88888.00 2024-09-21 13:38:27.000 265 22474.18 152.73 41491.12 88888.00 2024-09-21 13:38:28.000 265 22474.18 152.69 41491.11 88888.00 2024-09-21 13:38:29.000 265 22474.16 152.56 41491.00 88888.00 2024-09-21 13:38:30.000 265 22474.14 152.52 41491.01 47570.14 2024-09-21 13:38:31.000 265 22474.15 152.60 41491.17 88888.00 2024-09-21 13:38:32.000 265 22474.16 152.64 41491.26 88888.00 2024-09-21 13:38:33.000 265 22474.14 152.62 41491.14 88888.00 2024-09-21 13:38:34.000 265 22474.12 152.66 41491.00 88888.00 2024-09-21 13:38:35.000 265 22474.15 152.72 41490.97 47570.16 2024-09-21 13:38:36.000 265 22474.18 152.74 41491.00 88888.00 2024-09-21 13:38:37.000 265 22474.17 152.74 41491.02 88888.00 2024-09-21 13:38:38.000 265 22474.12 152.71 41491.02 88888.00 2024-09-21 13:38:39.000 265 22474.08 152.72 41491.00 88888.00 2024-09-21 13:38:40.000 265 22474.09 152.82 41491.04 47570.10 2024-09-21 13:38:41.000 265 22474.11 152.95 41491.14 88888.00 2024-09-21 13:38:42.000 265 22474.06 153.03 41491.20 88888.00 2024-09-21 13:38:43.000 265 22473.99 153.05 41491.11 88888.00 2024-09-21 13:38:44.000 265 22473.93 153.01 41490.98 88888.00 2024-09-21 13:38:45.000 265 22473.88 153.00 41490.95 47570.03 2024-09-21 13:38:46.000 265 22473.88 153.01 41490.99 88888.00 2024-09-21 13:38:47.000 265 22473.91 153.01 41490.99 88888.00 2024-09-21 13:38:48.000 265 22473.92 153.00 41490.95 88888.00 2024-09-21 13:38:49.000 265 22473.93 152.98 41490.93 88888.00 2024-09-21 13:38:50.000 265 22473.97 153.00 41490.96 47570.01 2024-09-21 13:38:51.000 265 22474.02 153.03 41491.02 88888.00 2024-09-21 13:38:52.000 265 22474.04 153.04 41491.03 88888.00 2024-09-21 13:38:53.000 265 22474.06 153.08 41491.02 88888.00 2024-09-21 13:38:54.000 265 22474.10 153.18 41491.06 88888.00 2024-09-21 13:38:55.000 265 22474.09 153.16 41491.09 47570.02 2024-09-21 13:38:56.000 265 22474.02 153.04 41491.02 88888.00 2024-09-21 13:38:57.000 265 22473.99 153.01 41490.98 88888.00 2024-09-21 13:38:58.000 265 22473.97 153.06 41490.97 88888.00 2024-09-21 13:38:59.000 265 22473.90 153.07 41490.98 88888.00 2024-09-21 13:39:00.000 265 22473.85 153.01 41491.01 47569.99 2024-09-21 13:39:01.000 265 22473.86 152.95 41491.06 88888.00 2024-09-21 13:39:02.000 265 22473.87 152.95 41491.10 88888.00 2024-09-21 13:39:03.000 265 22473.90 153.10 41491.23 88888.00 2024-09-21 13:39:04.000 265 22474.00 153.34 41491.48 88888.00 2024-09-21 13:39:05.000 265 22474.01 153.34 41491.45 47569.96 2024-09-21 13:39:06.000 265 22473.90 153.15 41491.22 88888.00 2024-09-21 13:39:07.000 265 22473.82 153.10 41491.17 88888.00 2024-09-21 13:39:08.000 265 22473.77 153.10 41491.20 88888.00 2024-09-21 13:39:09.000 265 22473.72 153.01 41491.14 88888.00 2024-09-21 13:39:10.000 265 22473.73 152.96 41491.04 47569.96 2024-09-21 13:39:11.000 265 22473.77 152.94 41491.01 88888.00 2024-09-21 13:39:12.000 265 22473.79 152.93 41491.00 88888.00 2024-09-21 13:39:13.000 265 22473.78 152.95 41490.97 88888.00 2024-09-21 13:39:14.000 265 22473.75 152.97 41490.95 88888.00 2024-09-21 13:39:15.000 265 22473.75 153.06 41491.03 47569.88 2024-09-21 13:39:16.000 265 22473.74 153.16 41491.11 88888.00 2024-09-21 13:39:17.000 265 22473.69 153.13 41491.07 88888.00 2024-09-21 13:39:18.000 265 22473.67 153.15 41491.01 88888.00 2024-09-21 13:39:19.000 265 22473.67 153.22 41490.96 88888.00 2024-09-21 13:39:20.000 265 22473.66 153.22 41490.89 47569.85 2024-09-21 13:39:21.000 265 22473.69 153.21 41490.89 88888.00 2024-09-21 13:39:22.000 265 22473.68 153.22 41490.94 88888.00 2024-09-21 13:39:23.000 265 22473.58 153.13 41490.89 88888.00 2024-09-21 13:39:24.000 265 22473.49 153.01 41490.83 88888.00 2024-09-21 13:39:25.000 265 22473.56 153.08 41490.96 47569.90 2024-09-21 13:39:26.000 265 22473.65 153.20 41491.16 88888.00 2024-09-21 13:39:27.000 265 22473.67 153.21 41491.24 88888.00 2024-09-21 13:39:28.000 265 22473.72 153.19 41491.22 88888.00 2024-09-21 13:39:29.000 265 22473.85 153.17 41491.18 88888.00 2024-09-21 13:39:30.000 265 22473.90 153.09 41491.10 47569.97 2024-09-21 13:39:31.000 265 22473.85 152.99 41490.97 88888.00 2024-09-21 13:39:32.000 265 22473.82 152.95 41490.86 88888.00 2024-09-21 13:39:33.000 265 22473.89 153.01 41490.88 88888.00 2024-09-21 13:39:34.000 265 22474.00 153.11 41490.93 88888.00 2024-09-21 13:39:35.000 265 22474.09 153.10 41490.92 47570.03 2024-09-21 13:39:36.000 265 22474.14 152.97 41490.89 88888.00 2024-09-21 13:39:37.000 265 22474.12 152.91 41490.94 88888.00 2024-09-21 13:39:38.000 265 22474.09 153.00 41491.06 88888.00 2024-09-21 13:39:39.000 265 22474.07 153.06 41491.10 88888.00 2024-09-21 13:39:40.000 265 22474.03 153.01 41491.09 47569.99 2024-09-21 13:39:41.000 265 22473.94 152.93 41491.07 88888.00 2024-09-21 13:39:42.000 265 22473.82 152.88 41491.06 88888.00 2024-09-21 13:39:43.000 265 22473.86 153.01 41491.22 88888.00 2024-09-21 13:39:44.000 265 22473.94 153.16 41491.35 88888.00 2024-09-21 13:39:45.000 265 22473.81 153.01 41491.14 47569.89 2024-09-21 13:39:46.000 265 22473.69 152.96 41491.05 88888.00 2024-09-21 13:39:47.000 265 22473.68 153.10 41491.21 88888.00 2024-09-21 13:39:48.000 265 22473.66 153.15 41491.28 88888.00 2024-09-21 13:39:49.000 265 22473.59 153.08 41491.20 88888.00 2024-09-21 13:39:50.000 265 22473.53 153.00 41491.09 47569.81 2024-09-21 13:39:51.000 265 22473.55 152.97 41491.09 88888.00 2024-09-21 13:39:52.000 265 22473.63 153.01 41491.12 88888.00 2024-09-21 13:39:53.000 265 22473.71 153.01 41491.11 88888.00 2024-09-21 13:39:54.000 265 22473.76 152.95 41491.04 88888.00 2024-09-21 13:39:55.000 265 22473.80 152.88 41490.96 47569.97 2024-09-21 13:39:56.000 265 22473.87 152.86 41490.97 88888.00 2024-09-21 13:39:57.000 265 22473.94 152.88 41491.02 88888.00 2024-09-21 13:39:58.000 265 22473.98 152.87 41490.99 88888.00 2024-09-21 13:39:59.000 265 22474.00 152.90 41490.97 88888.00 2024-09-21 13:40:00.000 265 22474.00 152.92 41490.98 47570.03 2024-09-21 13:40:01.000 265 22473.98 152.85 41490.98 88888.00 2024-09-21 13:40:02.000 265 22473.99 152.82 41490.97 88888.00 2024-09-21 13:40:03.000 265 22474.02 152.88 41490.98 88888.00 2024-09-21 13:40:04.000 265 22473.99 152.90 41491.00 88888.00 2024-09-21 13:40:05.000 265 22473.89 152.90 41490.96 47569.96 2024-09-21 13:40:06.000 265 22473.82 152.92 41490.98 88888.00 2024-09-21 13:40:07.000 265 22473.82 152.97 41491.10 88888.00 2024-09-21 13:40:08.000 265 22473.80 152.99 41491.14 88888.00 2024-09-21 13:40:09.000 265 22473.74 152.95 41491.05 88888.00 2024-09-21 13:40:10.000 265 22473.69 152.92 41490.98 47569.86 2024-09-21 13:40:11.000 265 22473.67 152.92 41490.95 88888.00 2024-09-21 13:40:12.000 265 22473.64 152.88 41490.89 88888.00 2024-09-21 13:40:13.000 265 22473.61 152.89 41490.93 88888.00 2024-09-21 13:40:14.000 265 22473.65 153.04 41491.11 88888.00 2024-09-21 13:40:15.000 265 22473.64 153.09 41491.14 47569.74 2024-09-21 13:40:16.000 265 22473.55 152.96 41491.03 88888.00 2024-09-21 13:40:17.000 265 22473.52 152.94 41491.07 88888.00 2024-09-21 13:40:18.000 265 22473.54 153.06 41491.20 88888.00 2024-09-21 13:40:19.000 265 22473.54 153.08 41491.15 88888.00 2024-09-21 13:40:20.000 265 22473.51 152.93 41490.98 47569.74 2024-09-21 13:40:21.000 265 22473.48 152.82 41490.99 88888.00 2024-09-21 13:40:22.000 265 22473.51 152.87 41491.15 88888.00 2024-09-21 13:40:23.000 265 22473.61 152.94 41491.17 88888.00 2024-09-21 13:40:24.000 265 22473.74 153.02 41491.18 88888.00 2024-09-21 13:40:25.000 265 22473.81 153.07 41491.24 47569.82 2024-09-21 13:40:26.000 265 22473.78 153.02 41491.23 88888.00 2024-09-21 13:40:27.000 265 22473.76 152.92 41491.18 88888.00 2024-09-21 13:40:28.000 265 22473.76 152.85 41491.09 88888.00 2024-09-21 13:40:29.000 265 22473.78 152.79 41490.99 88888.00 2024-09-21 13:40:30.000 265 22473.82 152.77 41490.98 47569.87 2024-09-21 13:40:31.000 265 22473.87 152.76 41490.99 88888.00 2024-09-21 13:40:32.000 265 22473.94 152.76 41490.97 88888.00 2024-09-21 13:40:33.000 265 22474.09 152.87 41491.06 88888.00 2024-09-21 13:40:34.000 265 22474.22 153.03 41491.18 88888.00 2024-09-21 13:40:35.000 265 22474.24 153.02 41491.11 47569.97 2024-09-21 13:40:36.000 265 22474.19 152.96 41490.99 88888.00 2024-09-21 13:40:37.000 265 22474.14 152.94 41490.97 88888.00 2024-09-21 13:40:38.000 265 22474.10 152.91 41490.99 88888.00 2024-09-21 13:40:39.000 265 22474.11 152.89 41491.05 88888.00 2024-09-21 13:40:40.000 265 22474.08 152.93 41491.16 47569.97 2024-09-21 13:40:41.000 265 22474.02 152.96 41491.22 88888.00 2024-09-21 13:40:42.000 265 22474.02 152.97 41491.29 88888.00 2024-09-21 13:40:43.000 265 22474.06 152.98 41491.39 88888.00 2024-09-21 13:40:44.000 265 22474.05 152.94 41491.39 88888.00 2024-09-21 13:40:45.000 265 22473.97 152.83 41491.27 47569.95 2024-09-21 13:40:46.000 265 22473.86 152.73 41491.22 88888.00 2024-09-21 13:40:47.000 265 22473.78 152.68 41491.24 88888.00 2024-09-21 13:40:48.000 265 22473.77 152.70 41491.25 88888.00 2024-09-21 13:40:49.000 265 22473.82 152.75 41491.29 88888.00 2024-09-21 13:40:50.000 265 22473.83 152.76 41491.31 47569.90 2024-09-21 13:40:51.000 265 22473.85 152.79 41491.32 88888.00 2024-09-21 13:40:52.000 265 22473.93 152.86 41491.35 88888.00 2024-09-21 13:40:53.000 265 22473.95 152.84 41491.26 88888.00 2024-09-21 13:40:54.000 265 22473.91 152.72 41491.06 88888.00 2024-09-21 13:40:55.000 265 22473.93 152.69 41491.03 47569.99 2024-09-21 13:40:56.000 265 22473.99 152.71 41491.10 88888.00 2024-09-21 13:40:57.000 265 22474.02 152.70 41491.09 88888.00 2024-09-21 13:40:58.000 265 22474.04 152.75 41491.05 88888.00 2024-09-21 13:40:59.000 265 22474.05 152.91 41491.04 88888.00 2024-09-21 13:41:00.000 265 22474.04 152.98 41491.04 47569.99 2024-09-21 13:41:01.000 265 22474.03 152.94 41491.03 88888.00 2024-09-21 13:41:02.000 265 22474.00 152.88 41491.01 88888.00 2024-09-21 13:41:03.000 265 22473.98 152.89 41491.06 88888.00 2024-09-21 13:41:04.000 265 22474.02 153.00 41491.16 88888.00 2024-09-21 13:41:05.000 265 22474.03 153.07 41491.18 47569.91 2024-09-21 13:41:06.000 265 22473.97 153.08 41491.14 88888.00 2024-09-21 13:41:07.000 265 22473.91 153.03 41491.07 88888.00 2024-09-21 13:41:08.000 265 22473.91 152.97 41491.00 88888.00 2024-09-21 13:41:09.000 265 22473.92 152.96 41491.00 88888.00 2024-09-21 13:41:10.000 265 22473.93 152.97 41491.03 47569.87 2024-09-21 13:41:11.000 265 22473.88 152.94 41490.95 88888.00 2024-09-21 13:41:12.000 265 22473.83 152.90 41490.82 88888.00 2024-09-21 13:41:13.000 265 22473.88 152.96 41490.83 88888.00 2024-09-21 13:41:14.000 265 22474.00 153.07 41490.91 88888.00 2024-09-21 13:41:15.000 265 22474.08 153.15 41490.95 47569.91 2024-09-21 13:41:16.000 265 22474.10 153.19 41490.95 88888.00 2024-09-21 13:41:17.000 265 22474.09 153.20 41490.97 88888.00 2024-09-21 13:41:18.000 265 22474.04 153.22 41490.99 88888.00 2024-09-21 13:41:19.000 265 22473.95 153.23 41490.96 88888.00 2024-09-21 13:41:20.000 265 22473.85 153.22 41490.95 47569.89 2024-09-21 13:41:21.000 265 22473.83 153.21 41490.98 88888.00 2024-09-21 13:41:22.000 265 22473.86 153.23 41491.02 88888.00 2024-09-21 13:41:23.000 265 22473.84 153.25 41491.11 88888.00 2024-09-21 13:41:24.000 265 22473.70 153.25 41491.14 88888.00 2024-09-21 13:41:25.000 265 22473.56 153.24 41491.03 47569.74 2024-09-21 13:41:26.000 265 22473.47 153.28 41490.94 88888.00 2024-09-21 13:41:27.000 265 22473.38 153.30 41490.94 88888.00 2024-09-21 13:41:28.000 265 22473.25 153.21 41490.94 88888.00 2024-09-21 13:41:29.000 265 22473.15 153.08 41490.90 88888.00 2024-09-21 13:41:30.000 265 22473.11 153.05 41490.94 47569.59 2024-09-21 13:41:31.000 265 22473.11 153.15 41491.03 88888.00 2024-09-21 13:41:32.000 265 22473.11 153.22 41491.09 88888.00 2024-09-21 13:41:33.000 265 22473.13 153.16 41491.10 88888.00 2024-09-21 13:41:34.000 265 22473.17 153.07 41491.02 88888.00 2024-09-21 13:41:35.000 265 22473.17 153.07 41490.94 47569.61 2024-09-21 13:41:36.000 265 22473.18 153.13 41490.93 88888.00 2024-09-21 13:41:37.000 265 22473.25 153.19 41490.93 88888.00 2024-09-21 13:41:38.000 265 22473.30 153.23 41490.89 88888.00 2024-09-21 13:41:39.000 265 22473.29 153.28 41490.84 88888.00 2024-09-21 13:41:40.000 265 22473.29 153.34 41490.83 47569.61 2024-09-21 13:41:41.000 265 22473.36 153.44 41490.88 88888.00 2024-09-21 13:41:42.000 265 22473.49 153.49 41490.95 88888.00 2024-09-21 13:41:43.000 265 22473.50 153.35 41490.93 88888.00 2024-09-21 13:41:44.000 265 22473.44 153.18 41490.86 88888.00 2024-09-21 13:41:45.000 265 22473.47 153.14 41490.77 47569.70 2024-09-21 13:41:46.000 265 22473.53 153.14 41490.74 88888.00 2024-09-21 13:41:47.000 265 22473.55 153.11 41490.82 88888.00 2024-09-21 13:41:48.000 265 22473.61 153.09 41490.86 88888.00 2024-09-21 13:41:49.000 265 22473.75 153.11 41490.81 88888.00 2024-09-21 13:41:50.000 265 22473.85 153.10 41490.77 47569.74 2024-09-21 13:41:51.000 265 22473.88 153.06 41490.82 88888.00 2024-09-21 13:41:52.000 265 22473.85 153.05 41490.83 88888.00 2024-09-21 13:41:53.000 265 22473.84 153.06 41490.78 88888.00 2024-09-21 13:41:54.000 265 22473.89 153.08 41490.75 88888.00 2024-09-21 13:41:55.000 265 22473.98 153.12 41490.81 47569.89 2024-09-21 13:41:56.000 265 22474.04 153.16 41490.88 88888.00 2024-09-21 13:41:57.000 265 22474.08 153.14 41490.94 88888.00 2024-09-21 13:41:58.000 265 22474.13 153.12 41491.01 88888.00 2024-09-21 13:41:59.000 265 22474.17 153.10 41491.04 88888.00 2024-09-21 13:42:00.000 265 22474.16 153.01 41490.94 47569.95 2024-09-21 13:42:01.000 265 22474.10 152.92 41490.80 88888.00 2024-09-21 13:42:02.000 265 22474.08 152.91 41490.77 88888.00 2024-09-21 13:42:03.000 265 22474.15 153.00 41490.91 88888.00 2024-09-21 13:42:04.000 265 22474.26 153.13 41491.11 88888.00 2024-09-21 13:42:05.000 265 22474.22 153.10 41491.14 47569.94 2024-09-21 13:42:06.000 265 22474.10 152.98 41491.00 88888.00 2024-09-21 13:42:07.000 265 22474.06 152.95 41490.77 88888.00 2024-09-21 13:42:08.000 265 22474.06 152.94 41490.57 88888.00 2024-09-21 13:42:09.000 265 22474.00 152.89 41490.50 88888.00 2024-09-21 13:42:10.000 265 22473.93 152.86 41490.47 47569.96 2024-09-21 13:42:11.000 265 22473.90 152.87 41490.41 88888.00 2024-09-21 13:42:12.000 265 22473.92 152.98 41490.43 88888.00 2024-09-21 13:42:13.000 265 22473.99 153.09 41490.51 88888.00 2024-09-21 13:42:14.000 265 22474.08 153.13 41490.59 88888.00 2024-09-21 13:42:15.000 265 22474.16 153.12 41490.62 47569.99 2024-09-21 13:42:16.000 265 22474.19 153.09 41490.56 88888.00 2024-09-21 13:42:17.000 265 22474.19 153.05 41490.48 88888.00 2024-09-21 13:42:18.000 265 22474.23 153.07 41490.44 88888.00 2024-09-21 13:42:19.000 265 22474.26 153.14 41490.49 88888.00 2024-09-21 13:42:20.000 265 22474.25 153.19 41490.56 47570.00 2024-09-21 13:42:21.000 265 22474.19 153.17 41490.51 88888.00 2024-09-21 13:42:22.000 265 22474.10 153.16 41490.38 88888.00 2024-09-21 13:42:23.000 265 22474.06 153.17 41490.35 88888.00 2024-09-21 13:42:24.000 265 22474.02 153.12 41490.36 88888.00 2024-09-21 13:42:25.000 265 22473.98 153.09 41490.38 47569.98 2024-09-21 13:42:26.000 265 22473.96 153.13 41490.45 88888.00 2024-09-21 13:42:27.000 265 22473.93 153.17 41490.48 88888.00 2024-09-21 13:42:28.000 265 22473.93 153.18 41490.46 88888.00 2024-09-21 13:42:29.000 265 22473.95 153.21 41490.50 88888.00 2024-09-21 13:42:30.000 265 22473.95 153.25 41490.56 47570.01 2024-09-21 13:42:31.000 265 22473.98 153.28 41490.60 88888.00 2024-09-21 13:42:32.000 265 22474.13 153.29 41490.66 88888.00 2024-09-21 13:42:33.000 265 22474.26 153.29 41490.59 88888.00 2024-09-21 13:42:34.000 265 22474.28 153.31 41490.41 88888.00 2024-09-21 13:42:35.000 265 22474.31 153.33 41490.29 47570.09 2024-09-21 13:42:36.000 265 22474.38 153.34 41490.31 88888.00 2024-09-21 13:42:37.000 265 22474.41 153.37 41490.43 88888.00 2024-09-21 13:42:38.000 265 22474.41 153.42 41490.56 88888.00 2024-09-21 13:42:39.000 265 22474.43 153.41 41490.72 88888.00 2024-09-21 13:42:40.000 265 22474.46 153.44 41490.96 47570.10 2024-09-21 13:42:41.000 265 22474.46 153.51 41491.07 88888.00 2024-09-21 13:42:42.000 265 22474.38 153.52 41491.04 88888.00 2024-09-21 13:42:43.000 265 22474.29 153.45 41490.98 88888.00 2024-09-21 13:42:44.000 265 22474.27 153.40 41490.93 88888.00 2024-09-21 13:42:45.000 265 22474.30 153.41 41490.90 47570.00 2024-09-21 13:42:46.000 265 22474.30 153.46 41490.97 88888.00 2024-09-21 13:42:47.000 265 22474.23 153.55 41491.07 88888.00 2024-09-21 13:42:48.000 265 22474.14 153.59 41491.08 88888.00 2024-09-21 13:42:49.000 265 22474.09 153.57 41491.00 88888.00 2024-09-21 13:42:50.000 265 22474.07 153.56 41490.88 47569.97 2024-09-21 13:42:51.000 265 22474.03 153.58 41490.79 88888.00 2024-09-21 13:42:52.000 265 22474.01 153.55 41490.73 88888.00 2024-09-21 13:42:53.000 265 22474.05 153.52 41490.71 88888.00 2024-09-21 13:42:54.000 265 22474.14 153.56 41490.71 88888.00 2024-09-21 13:42:55.000 265 22474.25 153.68 41490.81 47570.01 2024-09-21 13:42:56.000 265 22474.32 153.76 41490.92 88888.00 2024-09-21 13:42:57.000 265 22474.33 153.73 41490.94 88888.00 2024-09-21 13:42:58.000 265 22474.35 153.69 41490.86 88888.00 2024-09-21 13:42:59.000 265 22474.38 153.71 41490.77 88888.00 2024-09-21 13:43:00.000 265 22474.40 153.71 41490.76 47570.05 2024-09-21 13:43:01.000 265 22474.42 153.71 41490.82 88888.00 2024-09-21 13:43:02.000 265 22474.41 153.72 41490.88 88888.00 2024-09-21 13:43:03.000 265 22474.32 153.63 41490.81 88888.00 2024-09-21 13:43:04.000 265 22474.19 153.49 41490.62 88888.00 2024-09-21 13:43:05.000 265 22474.16 153.55 41490.64 47569.98 2024-09-21 13:43:06.000 265 22474.18 153.75 41490.83 88888.00 2024-09-21 13:43:07.000 265 22474.15 153.84 41490.89 88888.00 2024-09-21 13:43:08.000 265 22474.16 153.81 41490.91 88888.00 2024-09-21 13:43:09.000 265 22474.22 153.76 41490.95 88888.00 2024-09-21 13:43:10.000 265 22474.26 153.74 41491.00 47569.95 2024-09-21 13:43:11.000 265 22474.24 153.78 41491.09 88888.00 2024-09-21 13:43:12.000 265 22474.22 153.84 41491.18 88888.00 2024-09-21 13:43:13.000 265 22474.28 153.95 41491.23 88888.00 2024-09-21 13:43:14.000 265 22474.38 154.02 41491.23 88888.00 2024-09-21 13:43:15.000 265 22474.37 153.86 41491.07 47570.03 2024-09-21 13:43:16.000 265 22474.30 153.69 41490.88 88888.00 2024-09-21 13:43:17.000 265 22474.34 153.70 41490.81 88888.00 2024-09-21 13:43:18.000 265 22474.43 153.75 41490.83 88888.00 2024-09-21 13:43:19.000 265 22474.45 153.76 41490.88 88888.00 2024-09-21 13:43:20.000 265 22474.43 153.83 41490.89 47570.08 2024-09-21 13:43:21.000 265 22474.41 153.91 41490.82 88888.00 2024-09-21 13:43:22.000 265 22474.42 153.90 41490.74 88888.00 2024-09-21 13:43:23.000 265 22474.45 153.93 41490.81 88888.00 2024-09-21 13:43:24.000 265 22474.46 154.01 41490.95 88888.00 2024-09-21 13:43:25.000 265 22474.38 153.98 41490.95 47570.02 2024-09-21 13:43:26.000 265 22474.26 153.90 41490.89 88888.00 2024-09-21 13:43:27.000 265 22474.22 153.93 41490.94 88888.00 2024-09-21 13:43:28.000 265 22474.23 154.01 41491.04 88888.00 2024-09-21 13:43:29.000 265 22474.22 154.10 41491.11 88888.00 2024-09-21 13:43:30.000 265 22474.19 154.16 41491.12 47569.96 2024-09-21 13:43:31.000 265 22474.14 154.15 41490.97 88888.00 2024-09-21 13:43:32.000 265 22474.07 154.09 41490.78 88888.00 2024-09-21 13:43:33.000 265 22474.05 154.10 41490.69 88888.00 2024-09-21 13:43:34.000 265 22474.08 154.15 41490.73 88888.00 2024-09-21 13:43:35.000 265 22474.16 154.22 41490.88 47569.91 2024-09-21 13:43:36.000 265 22474.22 154.28 41490.98 88888.00 2024-09-21 13:43:37.000 265 22474.24 154.36 41490.96 88888.00 2024-09-21 13:43:38.000 265 22474.26 154.45 41490.94 88888.00 2024-09-21 13:43:39.000 265 22474.29 154.49 41490.91 88888.00 2024-09-21 13:43:40.000 265 22474.26 154.43 41490.81 47569.91 2024-09-21 13:43:41.000 265 22474.16 154.35 41490.69 88888.00 2024-09-21 13:43:42.000 265 22474.11 154.34 41490.61 88888.00 2024-09-21 13:43:43.000 265 22474.12 154.36 41490.55 88888.00 2024-09-21 13:43:44.000 265 22474.15 154.33 41490.54 88888.00 2024-09-21 13:43:45.000 265 22474.18 154.33 41490.63 47569.99 2024-09-21 13:43:46.000 265 22474.20 154.41 41490.73 88888.00 2024-09-21 13:43:47.000 265 22474.20 154.47 41490.72 88888.00 2024-09-21 13:43:48.000 265 22474.18 154.45 41490.66 88888.00 2024-09-21 13:43:49.000 265 22474.16 154.41 41490.68 88888.00 2024-09-21 13:43:50.000 265 22474.15 154.38 41490.77 47569.95 2024-09-21 13:43:51.000 265 22474.12 154.36 41490.79 88888.00 2024-09-21 13:43:52.000 265 22474.12 154.44 41490.81 88888.00 2024-09-21 13:43:53.000 265 22474.17 154.57 41490.91 88888.00 2024-09-21 13:43:54.000 265 22474.21 154.63 41491.02 88888.00 2024-09-21 13:43:55.000 265 22474.18 154.62 41491.05 47569.88 2024-09-21 13:43:56.000 265 22474.10 154.54 41490.97 88888.00 2024-09-21 13:43:57.000 265 22474.04 154.45 41490.86 88888.00 2024-09-21 13:43:58.000 265 22474.03 154.44 41490.85 88888.00 2024-09-21 13:43:59.000 265 22474.04 154.43 41490.89 88888.00 2024-09-21 13:44:00.000 265 22474.03 154.36 41490.94 47569.94 2024-09-21 13:44:01.000 265 22474.07 154.37 41491.01 88888.00 2024-09-21 13:44:02.000 265 22474.18 154.47 41491.04 88888.00 2024-09-21 13:44:03.000 265 22474.32 154.54 41491.04 88888.00 2024-09-21 13:44:04.000 265 22474.44 154.52 41491.02 88888.00 2024-09-21 13:44:05.000 265 22474.42 154.41 41490.91 47570.03 2024-09-21 13:44:06.000 265 22474.31 154.32 41490.82 88888.00 2024-09-21 13:44:07.000 265 22474.27 154.35 41490.81 88888.00 2024-09-21 13:44:08.000 265 22474.35 154.41 41490.87 88888.00 2024-09-21 13:44:09.000 265 22474.47 154.49 41490.97 88888.00 2024-09-21 13:44:10.000 265 22474.52 154.54 41491.04 47570.11 2024-09-21 13:44:11.000 265 22474.48 154.51 41491.02 88888.00 2024-09-21 13:44:12.000 265 22474.44 154.44 41490.94 88888.00 2024-09-21 13:44:13.000 265 22474.43 154.40 41490.91 88888.00 2024-09-21 13:44:14.000 265 22474.42 154.38 41490.94 88888.00 2024-09-21 13:44:15.000 265 22474.40 154.34 41490.89 47570.08 2024-09-21 13:44:16.000 265 22474.41 154.38 41490.83 88888.00 2024-09-21 13:44:17.000 265 22474.46 154.54 41490.91 88888.00 2024-09-21 13:44:18.000 265 22474.49 154.68 41490.99 88888.00 2024-09-21 13:44:19.000 265 22474.46 154.64 41490.91 88888.00 2024-09-21 13:44:20.000 265 22474.40 154.49 41490.79 47570.05 2024-09-21 13:44:21.000 265 22474.35 154.41 41490.76 88888.00 2024-09-21 13:44:22.000 265 22474.33 154.43 41490.79 88888.00 2024-09-21 13:44:23.000 265 22474.35 154.50 41490.82 88888.00 2024-09-21 13:44:24.000 265 22474.42 154.59 41490.87 88888.00 2024-09-21 13:44:25.000 265 22474.46 154.59 41490.86 47570.09 2024-09-21 13:44:26.000 265 22474.41 154.49 41490.79 88888.00 2024-09-21 13:44:27.000 265 22474.39 154.39 41490.79 88888.00 2024-09-21 13:44:28.000 265 22474.46 154.40 41490.85 88888.00 2024-09-21 13:44:29.000 265 22474.58 154.50 41490.90 88888.00 2024-09-21 13:44:30.000 265 22474.66 154.60 41490.96 47570.22 2024-09-21 13:44:31.000 265 22474.68 154.67 41490.98 88888.00 2024-09-21 13:44:32.000 265 22474.70 154.65 41490.90 88888.00 2024-09-21 13:44:33.000 265 22474.78 154.64 41490.89 88888.00 2024-09-21 13:44:34.000 265 22474.88 154.72 41491.04 88888.00 2024-09-21 13:44:35.000 265 22474.92 154.72 41491.09 47570.24 2024-09-21 13:44:36.000 265 22474.90 154.65 41491.02 88888.00 2024-09-21 13:44:37.000 265 22474.84 154.59 41490.94 88888.00 2024-09-21 13:44:38.000 265 22474.75 154.49 41490.85 88888.00 2024-09-21 13:44:39.000 265 22474.66 154.38 41490.80 88888.00 2024-09-21 13:44:40.000 265 22474.62 154.37 41490.80 47570.20 2024-09-21 13:44:41.000 265 22474.60 154.43 41490.80 88888.00 2024-09-21 13:44:42.000 265 22474.56 154.45 41490.81 88888.00 2024-09-21 13:44:43.000 265 22474.49 154.48 41490.86 88888.00 2024-09-21 13:44:44.000 265 22474.49 154.58 41490.92 88888.00 2024-09-21 13:44:45.000 265 22474.53 154.65 41490.93 47570.13 2024-09-21 13:44:46.000 265 22474.53 154.62 41490.83 88888.00 2024-09-21 13:44:47.000 265 22474.48 154.58 41490.71 88888.00 2024-09-21 13:44:48.000 265 22474.51 154.63 41490.73 88888.00 2024-09-21 13:44:49.000 265 22474.60 154.69 41490.82 88888.00 2024-09-21 13:44:50.000 265 22474.69 154.71 41490.87 47570.20 2024-09-21 13:44:51.000 265 22474.76 154.71 41490.87 88888.00 2024-09-21 13:44:52.000 265 22474.85 154.71 41490.87 88888.00 2024-09-21 13:44:53.000 265 22474.96 154.73 41490.90 88888.00 2024-09-21 13:44:54.000 265 22475.06 154.78 41490.96 88888.00 2024-09-21 13:44:55.000 265 22475.07 154.75 41490.99 47570.32 2024-09-21 13:44:56.000 265 22475.04 154.67 41490.97 88888.00 2024-09-21 13:44:57.000 265 22475.08 154.64 41490.94 88888.00 2024-09-21 13:44:58.000 265 22475.13 154.70 41490.95 88888.00 2024-09-21 13:44:59.000 265 22475.08 154.74 41490.98 88888.00 2024-09-21 13:45:00.000 265 22474.96 154.69 41490.98 47570.32 2024-09-21 13:45:01.000 265 22474.94 154.63 41490.95 88888.00 2024-09-21 13:45:02.000 265 22475.01 154.67 41490.96 88888.00 2024-09-21 13:45:03.000 265 22475.02 154.67 41490.98 88888.00 2024-09-21 13:45:04.000 265 22474.92 154.52 41490.91 88888.00 2024-09-21 13:45:05.000 265 22474.82 154.41 41490.83 47570.28 2024-09-21 13:45:06.000 265 22474.78 154.49 41490.88 88888.00 2024-09-21 13:45:07.000 265 22474.81 154.64 41491.02 88888.00 2024-09-21 13:45:08.000 265 22474.86 154.71 41491.07 88888.00 2024-09-21 13:45:09.000 265 22474.87 154.66 41491.04 88888.00 2024-09-21 13:45:10.000 265 22474.85 154.57 41490.98 47570.33 2024-09-21 13:45:11.000 265 22474.85 154.51 41490.94 88888.00 2024-09-21 13:45:12.000 265 22474.87 154.53 41490.90 88888.00 2024-09-21 13:45:13.000 265 22474.91 154.60 41490.93 88888.00 2024-09-21 13:45:14.000 265 22474.97 154.64 41491.00 88888.00 2024-09-21 13:45:15.000 265 22475.03 154.65 41491.03 47570.35 2024-09-21 13:45:16.000 265 22475.07 154.68 41491.00 88888.00 2024-09-21 13:45:17.000 265 22475.08 154.69 41491.00 88888.00 2024-09-21 13:45:18.000 265 22475.10 154.71 41491.01 88888.00 2024-09-21 13:45:19.000 265 22475.11 154.70 41490.97 88888.00 2024-09-21 13:45:20.000 265 22475.09 154.61 41490.91 47570.41 2024-09-21 13:45:21.000 265 22475.08 154.57 41490.96 88888.00 2024-09-21 13:45:22.000 265 22475.09 154.57 41490.99 88888.00 2024-09-21 13:45:23.000 265 22475.05 154.44 41490.83 88888.00 2024-09-21 13:45:24.000 265 22474.97 154.31 41490.67 88888.00 2024-09-21 13:45:25.000 265 22475.01 154.34 41490.75 47570.46 2024-09-21 13:45:26.000 265 22475.09 154.41 41490.86 88888.00 2024-09-21 13:45:27.000 265 22475.10 154.38 41490.82 88888.00 2024-09-21 13:45:28.000 265 22475.09 154.29 41490.76 88888.00 2024-09-21 13:45:29.000 265 22475.08 154.24 41490.77 88888.00 2024-09-21 13:45:30.000 265 22475.10 154.28 41490.79 47570.56 2024-09-21 13:45:31.000 265 22475.17 154.35 41490.83 88888.00 2024-09-21 13:45:32.000 265 22475.26 154.41 41490.95 88888.00 2024-09-21 13:45:33.000 265 22475.32 154.46 41491.06 88888.00 2024-09-21 13:45:34.000 265 22475.36 154.51 41491.11 88888.00 2024-09-21 13:45:35.000 265 22475.37 154.50 41491.11 47570.60 2024-09-21 13:45:36.000 265 22475.33 154.43 41491.04 88888.00 2024-09-21 13:45:37.000 265 22475.33 154.41 41490.96 88888.00 2024-09-21 13:45:38.000 265 22475.38 154.40 41490.94 88888.00 2024-09-21 13:45:39.000 265 22475.43 154.34 41490.94 88888.00 2024-09-21 13:45:40.000 265 22475.43 154.31 41490.96 47570.64 2024-09-21 13:45:41.000 265 22475.45 154.36 41491.04 88888.00 2024-09-21 13:45:42.000 265 22475.47 154.33 41491.12 88888.00 2024-09-21 13:45:43.000 265 22475.45 154.22 41491.09 88888.00 2024-09-21 13:45:44.000 265 22475.44 154.19 41491.02 88888.00 2024-09-21 13:45:45.000 265 22475.39 154.20 41491.01 47570.72 2024-09-21 13:45:46.000 265 22475.32 154.15 41491.03 88888.00 2024-09-21 13:45:47.000 265 22475.34 154.08 41491.04 88888.00 2024-09-21 13:45:48.000 265 22475.42 154.01 41491.05 88888.00 2024-09-21 13:45:49.000 265 22475.47 154.00 41491.04 88888.00 2024-09-21 13:45:50.000 265 22475.51 154.06 41491.04 47570.73 2024-09-21 13:45:51.000 265 22475.53 154.18 41491.05 88888.00 2024-09-21 13:45:52.000 265 22475.57 154.30 41491.04 88888.00 2024-09-21 13:45:53.000 265 22475.57 154.27 41490.97 88888.00 2024-09-21 13:45:54.000 265 22475.52 154.14 41490.89 88888.00 2024-09-21 13:45:55.000 265 22475.47 154.07 41490.87 47570.79 2024-09-21 13:45:56.000 265 22475.48 154.10 41490.96 88888.00 2024-09-21 13:45:57.000 265 22475.54 154.19 41491.08 88888.00 2024-09-21 13:45:58.000 265 22475.56 154.22 41491.11 88888.00 2024-09-21 13:45:59.000 265 22475.52 154.16 41491.06 88888.00 2024-09-21 13:46:00.000 265 22475.54 154.11 41491.00 47570.81 2024-09-21 13:46:01.000 265 22475.60 154.12 41490.94 88888.00 2024-09-21 13:46:02.000 265 22475.58 154.09 41490.90 88888.00 2024-09-21 13:46:03.000 265 22475.54 154.00 41490.85 88888.00 2024-09-21 13:46:04.000 265 22475.53 153.91 41490.83 88888.00 2024-09-21 13:46:05.000 265 22475.57 153.95 41490.94 47570.84 2024-09-21 13:46:06.000 265 22475.62 154.08 41491.04 88888.00 2024-09-21 13:46:07.000 265 22475.63 154.16 41491.05 88888.00 2024-09-21 13:46:08.000 265 22475.63 154.18 41491.06 88888.00 2024-09-21 13:46:09.000 265 22475.64 154.19 41491.06 88888.00 2024-09-21 13:46:10.000 265 22475.60 154.15 41491.02 47570.86 2024-09-21 13:46:11.000 265 22475.54 154.13 41491.03 88888.00 2024-09-21 13:46:12.000 265 22475.51 154.12 41491.09 88888.00 2024-09-21 13:46:13.000 265 22475.53 154.07 41491.09 88888.00 2024-09-21 13:46:14.000 265 22475.58 154.08 41491.04 88888.00 2024-09-21 13:46:15.000 265 22475.56 154.10 41490.98 47570.83 2024-09-21 13:46:16.000 265 22475.57 154.11 41490.99 88888.00 2024-09-21 13:46:17.000 265 22475.68 154.15 41491.11 88888.00 2024-09-21 13:46:18.000 265 22475.74 154.13 41491.14 88888.00 2024-09-21 13:46:19.000 265 22475.69 154.08 41491.04 88888.00 2024-09-21 13:46:20.000 265 22475.68 154.06 41491.01 47570.92 2024-09-21 13:46:21.000 265 22475.72 154.04 41491.02 88888.00 2024-09-21 13:46:22.000 265 22475.72 154.00 41491.05 88888.00 2024-09-21 13:46:23.000 265 22475.70 153.98 41491.05 88888.00 2024-09-21 13:46:24.000 265 22475.72 154.02 41491.04 88888.00 2024-09-21 13:46:25.000 265 22475.73 154.10 41491.04 47570.91 2024-09-21 13:46:26.000 265 22475.65 154.10 41491.01 88888.00 2024-09-21 13:46:27.000 265 22475.58 154.07 41490.96 88888.00 2024-09-21 13:46:28.000 265 22475.57 154.10 41490.96 88888.00 2024-09-21 13:46:29.000 265 22475.60 154.12 41491.00 88888.00 2024-09-21 13:46:30.000 265 22475.67 154.16 41491.07 47570.83 2024-09-21 13:46:31.000 265 22475.68 154.15 41491.15 88888.00 2024-09-21 13:46:32.000 265 22475.63 154.10 41491.18 88888.00 2024-09-21 13:46:33.000 265 22475.61 154.10 41491.17 88888.00 2024-09-21 13:46:34.000 265 22475.68 154.12 41491.19 88888.00 2024-09-21 13:46:35.000 265 22475.74 154.05 41491.18 47570.93 2024-09-21 13:46:36.000 265 22475.77 153.94 41491.15 88888.00 2024-09-21 13:46:37.000 265 22475.81 153.93 41491.14 88888.00 2024-09-21 13:46:38.000 265 22475.89 153.95 41491.14 88888.00 2024-09-21 13:46:39.000 265 22475.97 153.97 41491.12 88888.00 2024-09-21 13:46:40.000 265 22476.01 153.97 41491.09 47571.02 2024-09-21 13:46:41.000 265 22476.04 153.98 41491.05 88888.00 2024-09-21 13:46:42.000 265 22476.06 154.00 41491.02 88888.00 2024-09-21 13:46:43.000 265 22476.04 153.99 41490.99 88888.00 2024-09-21 13:46:44.000 265 22475.99 153.97 41490.99 88888.00 2024-09-21 13:46:45.000 265 22475.89 153.91 41491.00 47571.02 2024-09-21 13:46:46.000 265 22475.80 153.87 41491.02 88888.00 2024-09-21 13:46:47.000 265 22475.77 153.92 41491.09 88888.00 2024-09-21 13:46:48.000 265 22475.73 153.94 41491.12 88888.00 2024-09-21 13:46:49.000 265 22475.68 153.86 41491.12 88888.00 2024-09-21 13:46:50.000 265 22475.68 153.78 41491.14 47570.96 2024-09-21 13:46:51.000 265 22475.70 153.72 41491.11 88888.00 2024-09-21 13:46:52.000 265 22475.74 153.66 41491.02 88888.00 2024-09-21 13:46:53.000 265 22475.82 153.59 41491.03 88888.00 2024-09-21 13:46:54.000 265 22475.89 153.52 41491.03 88888.00 2024-09-21 13:46:55.000 265 22475.99 153.48 41491.04 47571.15 2024-09-21 13:46:56.000 265 22476.15 153.54 41491.14 88888.00 2024-09-21 13:46:57.000 265 22476.29 153.62 41491.21 88888.00 2024-09-21 13:46:58.000 265 22476.36 153.61 41491.11 88888.00 2024-09-21 13:46:59.000 265 22476.40 153.55 41491.04 88888.00 2024-09-21 13:47:00.000 265 22476.42 153.53 41491.11 47571.30 2024-09-21 13:47:01.000 265 22476.38 153.49 41491.12 88888.00 2024-09-21 13:47:02.000 265 22476.28 153.44 41491.06 88888.00 2024-09-21 13:47:03.000 265 22476.23 153.47 41491.14 88888.00 2024-09-21 13:47:04.000 265 22476.24 153.57 41491.33 88888.00 2024-09-21 13:47:05.000 265 22476.23 153.62 41491.38 47571.19 2024-09-21 13:47:06.000 265 22476.14 153.60 41491.30 88888.00 2024-09-21 13:47:07.000 265 22476.02 153.57 41491.24 88888.00 2024-09-21 13:47:08.000 265 22475.93 153.55 41491.20 88888.00 2024-09-21 13:47:09.000 265 22475.85 153.54 41491.15 88888.00 2024-09-21 13:47:10.000 265 22475.80 153.55 41491.16 47571.11 2024-09-21 13:47:11.000 265 22475.82 153.57 41491.24 88888.00 2024-09-21 13:47:12.000 265 22475.88 153.58 41491.35 88888.00 2024-09-21 13:47:13.000 265 22475.91 153.49 41491.30 88888.00 2024-09-21 13:47:14.000 265 22475.87 153.28 41491.08 88888.00 2024-09-21 13:47:15.000 265 22475.95 153.24 41491.02 47571.21 2024-09-21 13:47:16.000 265 22476.14 153.31 41491.10 88888.00 2024-09-21 13:47:17.000 265 22476.25 153.29 41491.10 88888.00 2024-09-21 13:47:18.000 265 22476.31 153.24 41491.09 88888.00 2024-09-21 13:47:19.000 265 22476.43 153.21 41491.11 88888.00 2024-09-21 13:47:20.000 265 22476.56 153.18 41491.12 47571.46 2024-09-21 13:47:21.000 265 22476.59 153.13 41491.09 88888.00 2024-09-21 13:47:22.000 265 22476.60 153.08 41491.06 88888.00 2024-09-21 13:47:23.000 265 22476.67 153.13 41491.14 88888.00 2024-09-21 13:47:24.000 265 22476.76 153.18 41491.29 88888.00 2024-09-21 13:47:25.000 265 22476.78 153.10 41491.34 47571.56 2024-09-21 13:47:26.000 265 22476.76 153.03 41491.37 88888.00 2024-09-21 13:47:27.000 265 22476.74 153.03 41491.43 88888.00 2024-09-21 13:47:28.000 265 22476.72 153.02 41491.41 88888.00 2024-09-21 13:47:29.000 265 22476.72 153.02 41491.36 88888.00 2024-09-21 13:47:30.000 265 22476.68 152.99 41491.32 47571.62 2024-09-21 13:47:31.000 265 22476.58 152.93 41491.25 88888.00 2024-09-21 13:47:32.000 265 22476.51 152.87 41491.21 88888.00 2024-09-21 13:47:33.000 265 22476.54 152.92 41491.30 88888.00 2024-09-21 13:47:34.000 265 22476.59 153.02 41491.46 88888.00 2024-09-21 13:47:35.000 265 22476.54 152.96 41491.46 47571.54 2024-09-21 13:47:36.000 265 22476.45 152.81 41491.36 88888.00 2024-09-21 13:47:37.000 265 22476.43 152.78 41491.37 88888.00 2024-09-21 13:47:38.000 265 22476.44 152.80 41491.43 88888.00 2024-09-21 13:47:39.000 265 22476.41 152.79 41491.41 88888.00 2024-09-21 13:47:40.000 265 22476.42 152.77 41491.38 47571.42 2024-09-21 13:47:41.000 265 22476.43 152.74 41491.35 88888.00 2024-09-21 13:47:42.000 265 22476.41 152.73 41491.26 88888.00 2024-09-21 13:47:43.000 265 22476.32 152.70 41491.11 88888.00 2024-09-21 13:47:44.000 265 22476.21 152.66 41491.00 88888.00 2024-09-21 13:47:45.000 265 22476.22 152.78 41491.11 47571.41 2024-09-21 13:47:46.000 265 22476.27 152.94 41491.29 88888.00 2024-09-21 13:47:47.000 265 22476.28 152.97 41491.32 88888.00 2024-09-21 13:47:48.000 265 22476.31 152.96 41491.34 88888.00 2024-09-21 13:47:49.000 265 22476.31 152.96 41491.32 88888.00 2024-09-21 13:47:50.000 265 22476.26 152.97 41491.24 47571.40 2024-09-21 13:47:51.000 265 22476.25 153.03 41491.23 88888.00 2024-09-21 13:47:52.000 265 22476.27 153.08 41491.31 88888.00 2024-09-21 13:47:53.000 265 22476.25 153.04 41491.34 88888.00 2024-09-21 13:47:54.000 265 22476.23 152.99 41491.33 88888.00 2024-09-21 13:47:55.000 265 22476.22 152.96 41491.38 47571.41 2024-09-21 13:47:56.000 265 22476.19 152.89 41491.43 88888.00 2024-09-21 13:47:57.000 265 22476.18 152.81 41491.38 88888.00 2024-09-21 13:47:58.000 265 22476.15 152.74 41491.30 88888.00 2024-09-21 13:47:59.000 265 22476.08 152.69 41491.30 88888.00 2024-09-21 13:48:00.000 265 22476.01 152.66 41491.34 47571.26 2024-09-21 13:48:01.000 265 22475.94 152.66 41491.34 88888.00 2024-09-21 13:48:02.000 265 22475.91 152.69 41491.34 88888.00 2024-09-21 13:48:03.000 265 22475.94 152.71 41491.33 88888.00 2024-09-21 13:48:04.000 265 22476.03 152.75 41491.35 88888.00 2024-09-21 13:48:05.000 265 22476.10 152.81 41491.38 47571.27 2024-09-21 13:48:06.000 265 22476.08 152.85 41491.34 88888.00 2024-09-21 13:48:07.000 265 22476.08 152.82 41491.27 88888.00 2024-09-21 13:48:08.000 265 22476.14 152.69 41491.21 88888.00 2024-09-21 13:48:09.000 265 22476.16 152.58 41491.24 88888.00 2024-09-21 13:48:10.000 265 22476.12 152.59 41491.34 47571.38 2024-09-21 13:48:11.000 265 22476.08 152.63 41491.36 88888.00 2024-09-21 13:48:12.000 265 22476.08 152.63 41491.33 88888.00 2024-09-21 13:48:13.000 265 22476.09 152.61 41491.32 88888.00 2024-09-21 13:48:14.000 265 22476.10 152.58 41491.27 88888.00 2024-09-21 13:48:15.000 265 22476.10 152.55 41491.16 47571.42 2024-09-21 13:48:16.000 265 22476.12 152.53 41491.12 88888.00 2024-09-21 13:48:17.000 265 22476.14 152.52 41491.17 88888.00 2024-09-21 13:48:18.000 265 22476.17 152.56 41491.27 88888.00 2024-09-21 13:48:19.000 265 22476.22 152.63 41491.35 88888.00 2024-09-21 13:48:20.000 265 22476.20 152.63 41491.37 47571.43 2024-09-21 13:48:21.000 265 22476.13 152.58 41491.32 88888.00 2024-09-21 13:48:22.000 265 22476.12 152.56 41491.26 88888.00 2024-09-21 13:48:23.000 265 22476.16 152.56 41491.22 88888.00 2024-09-21 13:48:24.000 265 22476.19 152.55 41491.27 88888.00 2024-09-21 13:48:25.000 265 22476.19 152.50 41491.31 47571.44 2024-09-21 13:48:26.000 265 22476.19 152.46 41491.33 88888.00 2024-09-21 13:48:27.000 265 22476.22 152.47 41491.40 88888.00 2024-09-21 13:48:28.000 265 22476.22 152.41 41491.37 88888.00 2024-09-21 13:48:29.000 265 22476.17 152.30 41491.27 88888.00 2024-09-21 13:48:30.000 265 22476.12 152.25 41491.26 47571.49 2024-09-21 13:48:31.000 265 22476.11 152.22 41491.31 88888.00 2024-09-21 13:48:32.000 265 22476.08 152.17 41491.31 88888.00 2024-09-21 13:48:33.000 265 22476.07 152.11 41491.29 88888.00 2024-09-21 13:48:34.000 265 22476.07 152.06 41491.21 88888.00 2024-09-21 13:48:35.000 265 22476.08 152.09 41491.20 47571.49 2024-09-21 13:48:36.000 265 22476.10 152.18 41491.31 88888.00 2024-09-21 13:48:37.000 265 22476.12 152.22 41491.41 88888.00 2024-09-21 13:48:38.000 265 22476.14 152.20 41491.40 88888.00 2024-09-21 13:48:39.000 265 22476.18 152.21 41491.36 88888.00 2024-09-21 13:48:40.000 265 22476.28 152.17 41491.34 47571.67 2024-09-21 13:48:41.000 265 22476.35 152.07 41491.33 88888.00 2024-09-21 13:48:42.000 265 22476.39 151.97 41491.31 88888.00 2024-09-21 13:48:43.000 265 22476.39 151.88 41491.24 88888.00 2024-09-21 13:48:44.000 265 22476.40 151.78 41491.15 88888.00 2024-09-21 13:48:45.000 265 22476.46 151.77 41491.19 47571.67 2024-09-21 13:48:46.000 265 22476.49 151.86 41491.32 88888.00 2024-09-21 13:48:47.000 265 22476.44 151.94 41491.34 88888.00 2024-09-21 13:48:48.000 265 22476.35 151.99 41491.34 88888.00 2024-09-21 13:48:49.000 265 22476.27 152.07 41491.37 88888.00 2024-09-21 13:48:50.000 265 22476.23 152.10 41491.36 47571.54 2024-09-21 13:48:51.000 265 22476.15 152.02 41491.30 88888.00 2024-09-21 13:48:52.000 265 22476.04 151.96 41491.30 88888.00 2024-09-21 13:48:53.000 265 22476.00 152.06 41491.41 88888.00 2024-09-21 13:48:54.000 265 22476.00 152.21 41491.55 88888.00 2024-09-21 13:48:55.000 265 22475.95 152.23 41491.57 47571.46 2024-09-21 13:48:56.000 265 22475.89 152.14 41491.48 88888.00 2024-09-21 13:48:57.000 265 22475.85 152.09 41491.45 88888.00 2024-09-21 13:48:58.000 265 22475.85 152.09 41491.50 88888.00 2024-09-21 13:48:59.000 265 22475.89 152.05 41491.49 88888.00 2024-09-21 13:49:00.000 265 22475.97 152.03 41491.47 47571.46 2024-09-21 13:49:01.000 265 22476.08 152.09 41491.54 88888.00 2024-09-21 13:49:02.000 265 22476.19 152.12 41491.56 88888.00 2024-09-21 13:49:03.000 265 22476.23 152.06 41491.47 88888.00 2024-09-21 13:49:04.000 265 22476.20 151.95 41491.36 88888.00 2024-09-21 13:49:05.000 265 22476.24 151.94 41491.31 47571.58 2024-09-21 13:49:06.000 265 22476.29 152.01 41491.29 88888.00 2024-09-21 13:49:07.000 265 22476.28 152.04 41491.32 88888.00 2024-09-21 13:49:08.000 265 22476.25 152.10 41491.37 88888.00 2024-09-21 13:49:09.000 265 22476.22 152.15 41491.37 88888.00 2024-09-21 13:49:10.000 265 22476.13 152.13 41491.36 47571.49 2024-09-21 13:49:11.000 265 22476.07 152.18 41491.48 88888.00 2024-09-21 13:49:12.000 265 22476.05 152.26 41491.62 88888.00 2024-09-21 13:49:13.000 265 22476.01 152.25 41491.64 88888.00 2024-09-21 13:49:14.000 265 22475.91 152.19 41491.63 88888.00 2024-09-21 13:49:15.000 265 22475.75 152.16 41491.61 47571.35 2024-09-21 13:49:16.000 265 22475.56 152.15 41491.55 88888.00 2024-09-21 13:49:17.000 265 22475.42 152.13 41491.52 88888.00 2024-09-21 13:49:18.000 265 22475.37 152.15 41491.46 88888.00 2024-09-21 13:49:19.000 265 22475.36 152.22 41491.39 88888.00 2024-09-21 13:49:20.000 265 22475.39 152.27 41491.38 47571.27 2024-09-21 13:49:21.000 265 22475.45 152.22 41491.33 88888.00 2024-09-21 13:49:22.000 265 22475.52 152.14 41491.25 88888.00 2024-09-21 13:49:23.000 265 22475.60 152.12 41491.28 88888.00 2024-09-21 13:49:24.000 265 22475.69 152.16 41491.41 88888.00 2024-09-21 13:49:25.000 265 22475.76 152.24 41491.50 47571.27 2024-09-21 13:49:26.000 265 22475.76 152.31 41491.46 88888.00 2024-09-21 13:49:27.000 265 22475.78 152.28 41491.43 88888.00 2024-09-21 13:49:28.000 265 22475.87 152.26 41491.46 88888.00 2024-09-21 13:49:29.000 265 22475.98 152.22 41491.43 88888.00 2024-09-21 13:49:30.000 265 22476.03 152.21 41491.39 47571.45 2024-09-21 13:49:31.000 265 22476.01 152.23 41491.46 88888.00 2024-09-21 13:49:32.000 265 22475.94 152.21 41491.52 88888.00 2024-09-21 13:49:33.000 265 22475.83 152.08 41491.46 88888.00 2024-09-21 13:49:34.000 265 22475.71 151.95 41491.34 88888.00 2024-09-21 13:49:35.000 265 22475.64 151.92 41491.29 47571.35 2024-09-21 13:49:36.000 265 22475.62 152.00 41491.34 88888.00 2024-09-21 13:49:37.000 265 22475.60 152.10 41491.50 88888.00 2024-09-21 13:49:38.000 265 22475.60 152.16 41491.65 88888.00 2024-09-21 13:49:39.000 265 22475.60 152.17 41491.69 88888.00 2024-09-21 13:49:40.000 265 22475.57 152.18 41491.61 47571.27 2024-09-21 13:49:41.000 265 22475.52 152.23 41491.52 88888.00 2024-09-21 13:49:42.000 265 22475.50 152.31 41491.52 88888.00 2024-09-21 13:49:43.000 265 22475.50 152.30 41491.48 88888.00 2024-09-21 13:49:44.000 265 22475.48 152.18 41491.36 88888.00 2024-09-21 13:49:45.000 265 22475.49 152.18 41491.33 47571.18 2024-09-21 13:49:46.000 265 22475.51 152.35 41491.41 88888.00 2024-09-21 13:49:47.000 265 22475.48 152.44 41491.43 88888.00 2024-09-21 13:49:48.000 265 22475.43 152.39 41491.33 88888.00 2024-09-21 13:49:49.000 265 22475.45 152.38 41491.31 88888.00 2024-09-21 13:49:50.000 265 22475.53 152.46 41491.39 47571.21 2024-09-21 13:49:51.000 265 22475.56 152.54 41491.46 88888.00 2024-09-21 13:49:52.000 265 22475.54 152.58 41491.40 88888.00 2024-09-21 13:49:53.000 265 22475.49 152.55 41491.25 88888.00 2024-09-21 13:49:54.000 265 22475.48 152.50 41491.18 88888.00 2024-09-21 13:49:55.000 265 22475.54 152.53 41491.32 47571.14 2024-09-21 13:49:56.000 265 22475.53 152.52 41491.42 88888.00 2024-09-21 13:49:57.000 265 22475.40 152.44 41491.30 88888.00 2024-09-21 13:49:58.000 265 22475.28 152.39 41491.20 88888.00 2024-09-21 13:49:59.000 265 22475.27 152.42 41491.30 88888.00 2024-09-21 13:50:00.000 265 22475.30 152.49 41491.44 47571.13 2024-09-21 13:50:01.000 265 22475.30 152.56 41491.52 88888.00 2024-09-21 13:50:02.000 265 22475.25 152.60 41491.54 88888.00 2024-09-21 13:50:03.000 265 22475.21 152.60 41491.58 88888.00 2024-09-21 13:50:04.000 265 22475.22 152.58 41491.59 88888.00 2024-09-21 13:50:05.000 265 22475.19 152.54 41491.51 47571.05 2024-09-21 13:50:06.000 265 22475.15 152.46 41491.44 88888.00 2024-09-21 13:50:07.000 265 22475.12 152.42 41491.39 88888.00 2024-09-21 13:50:08.000 265 22475.13 152.47 41491.31 88888.00 2024-09-21 13:50:09.000 265 22475.16 152.50 41491.26 88888.00 2024-09-21 13:50:10.000 265 22475.21 152.54 41491.32 47570.96 2024-09-21 13:50:11.000 265 22475.20 152.62 41491.39 88888.00 2024-09-21 13:50:12.000 265 22475.15 152.68 41491.44 88888.00 2024-09-21 13:50:13.000 265 22475.11 152.69 41491.48 88888.00 2024-09-21 13:50:14.000 265 22475.09 152.67 41491.49 88888.00 2024-09-21 13:50:15.000 265 22475.09 152.68 41491.47 47570.98 2024-09-21 13:50:16.000 265 22475.08 152.71 41491.50 88888.00 2024-09-21 13:50:17.000 265 22475.06 152.72 41491.52 88888.00 2024-09-21 13:50:18.000 265 22475.03 152.76 41491.49 88888.00 2024-09-21 13:50:19.000 265 22475.04 152.81 41491.44 88888.00 2024-09-21 13:50:20.000 265 22475.06 152.82 41491.43 47570.95 2024-09-21 13:50:21.000 265 22475.05 152.78 41491.38 88888.00 2024-09-21 13:50:22.000 265 22475.03 152.72 41491.30 88888.00 2024-09-21 13:50:23.000 265 22475.08 152.71 41491.34 88888.00 2024-09-21 13:50:24.000 265 22475.15 152.71 41491.39 88888.00 2024-09-21 13:50:25.000 265 22475.18 152.66 41491.34 47571.02 2024-09-21 13:50:26.000 265 22475.21 152.70 41491.31 88888.00 2024-09-21 13:50:27.000 265 22475.21 152.81 41491.34 88888.00 2024-09-21 13:50:28.000 265 22475.21 152.87 41491.38 88888.00 2024-09-21 13:50:29.000 265 22475.25 152.91 41491.40 88888.00 2024-09-21 13:50:30.000 265 22475.27 152.94 41491.41 47571.00 2024-09-21 13:50:31.000 265 22475.23 152.90 41491.36 88888.00 2024-09-21 13:50:32.000 265 22475.20 152.87 41491.29 88888.00 2024-09-21 13:50:33.000 265 22475.23 152.87 41491.30 88888.00 2024-09-21 13:50:34.000 265 22475.25 152.84 41491.38 88888.00 2024-09-21 13:50:35.000 265 22475.24 152.84 41491.45 47571.05 2024-09-21 13:50:36.000 265 22475.25 152.94 41491.56 88888.00 2024-09-21 13:50:37.000 265 22475.30 153.04 41491.65 88888.00 2024-09-21 13:50:38.000 265 22475.32 153.01 41491.64 88888.00 2024-09-21 13:50:39.000 265 22475.27 152.91 41491.55 88888.00 2024-09-21 13:50:40.000 265 22475.22 152.85 41491.46 47571.02 2024-09-21 13:50:41.000 265 22475.18 152.80 41491.43 88888.00 2024-09-21 13:50:42.000 265 22475.16 152.76 41491.47 88888.00 2024-09-21 13:50:43.000 265 22475.12 152.78 41491.52 88888.00 2024-09-21 13:50:44.000 265 22475.08 152.80 41491.48 88888.00 2024-09-21 13:50:45.000 265 22475.05 152.75 41491.42 47570.97 2024-09-21 13:50:46.000 265 22475.03 152.74 41491.40 88888.00 2024-09-21 13:50:47.000 265 22474.98 152.81 41491.41 88888.00 2024-09-21 13:50:48.000 265 22474.95 152.86 41491.45 88888.00 2024-09-21 13:50:49.000 265 22474.96 152.86 41491.46 88888.00 2024-09-21 13:50:50.000 265 22474.97 152.90 41491.43 47570.95 2024-09-21 13:50:51.000 265 22474.99 152.95 41491.38 88888.00 2024-09-21 13:50:52.000 265 22475.02 152.92 41491.32 88888.00 2024-09-21 13:50:53.000 265 22475.08 152.91 41491.36 88888.00 2024-09-21 13:50:54.000 265 22475.19 153.04 41491.51 88888.00 2024-09-21 13:50:55.000 265 22475.20 153.09 41491.45 47570.95 2024-09-21 13:50:56.000 265 22475.15 152.98 41491.24 88888.00 2024-09-21 13:50:57.000 265 22475.17 152.89 41491.21 88888.00 2024-09-21 13:50:58.000 265 22475.26 152.92 41491.31 88888.00 2024-09-21 13:50:59.000 265 22475.34 153.00 41491.35 88888.00 2024-09-21 13:51:00.000 265 22475.37 153.01 41491.29 47571.02 2024-09-21 13:51:01.000 265 22475.37 152.96 41491.25 88888.00 2024-09-21 13:51:02.000 265 22475.37 152.93 41491.36 88888.00 2024-09-21 13:51:03.000 265 22475.35 152.93 41491.48 88888.00 2024-09-21 13:51:04.000 265 22475.26 152.93 41491.48 88888.00 2024-09-21 13:51:05.000 265 22475.17 152.95 41491.44 47571.01 2024-09-21 13:51:06.000 265 22475.13 152.97 41491.43 88888.00 2024-09-21 13:51:07.000 265 22475.06 152.99 41491.47 88888.00 2024-09-21 13:51:08.000 265 22475.01 153.05 41491.55 88888.00 2024-09-21 13:51:09.000 265 22474.98 153.11 41491.59 88888.00 2024-09-21 13:51:10.000 265 22474.91 153.11 41491.54 47570.88 2024-09-21 13:51:11.000 265 22474.81 153.12 41491.54 88888.00 2024-09-21 13:51:12.000 265 22474.73 153.12 41491.60 88888.00 2024-09-21 13:51:13.000 265 22474.69 153.11 41491.68 88888.00 2024-09-21 13:51:14.000 265 22474.69 153.06 41491.70 88888.00 2024-09-21 13:51:15.000 265 22474.69 152.98 41491.59 47570.78 2024-09-21 13:51:16.000 265 22474.69 152.93 41491.51 88888.00 2024-09-21 13:51:17.000 265 22474.72 152.94 41491.50 88888.00 2024-09-21 13:51:18.000 265 22474.74 153.00 41491.50 88888.00 2024-09-21 13:51:19.000 265 22474.76 153.06 41491.52 88888.00 2024-09-21 13:51:20.000 265 22474.77 153.07 41491.55 47570.78 2024-09-21 13:51:21.000 265 22474.76 153.01 41491.56 88888.00 2024-09-21 13:51:22.000 265 22474.74 152.97 41491.56 88888.00 2024-09-21 13:51:23.000 265 22474.73 153.02 41491.52 88888.00 2024-09-21 13:51:24.000 265 22474.72 153.09 41491.50 88888.00 2024-09-21 13:51:25.000 265 22474.74 153.12 41491.52 47570.86 2024-09-21 13:51:26.000 265 22474.81 153.11 41491.55 88888.00 2024-09-21 13:51:27.000 265 22474.84 153.05 41491.55 88888.00 2024-09-21 13:51:28.000 265 22474.84 152.95 41491.53 88888.00 2024-09-21 13:51:29.000 265 22474.84 152.90 41491.50 88888.00 2024-09-21 13:51:30.000 265 22474.81 152.90 41491.47 47570.89 2024-09-21 13:51:31.000 265 22474.83 152.86 41491.45 88888.00 2024-09-21 13:51:32.000 265 22474.87 152.80 41491.43 88888.00 2024-09-21 13:51:33.000 265 22474.82 152.73 41491.37 88888.00 2024-09-21 13:51:34.000 265 22474.74 152.67 41491.34 88888.00 2024-09-21 13:51:35.000 265 22474.81 152.76 41491.46 47570.92 2024-09-21 13:51:36.000 265 22474.90 152.89 41491.59 88888.00 2024-09-21 13:51:37.000 265 22474.89 152.90 41491.55 88888.00 2024-09-21 13:51:38.000 265 22474.85 152.87 41491.48 88888.00 2024-09-21 13:51:39.000 265 22474.86 152.86 41491.49 88888.00 2024-09-21 13:51:40.000 265 22474.85 152.86 41491.54 47570.84 2024-09-21 13:51:41.000 265 22474.79 152.84 41491.56 88888.00 2024-09-21 13:51:42.000 265 22474.74 152.84 41491.56 88888.00 2024-09-21 13:51:43.000 265 22474.77 152.90 41491.61 88888.00 2024-09-21 13:51:44.000 265 22474.83 152.94 41491.67 88888.00 2024-09-21 13:51:45.000 265 22474.83 152.89 41491.62 47570.83 2024-09-21 13:51:46.000 265 22474.81 152.83 41491.52 88888.00 2024-09-21 13:51:47.000 265 22474.87 152.82 41491.46 88888.00 2024-09-21 13:51:48.000 265 22474.94 152.78 41491.37 88888.00 2024-09-21 13:51:49.000 265 22474.98 152.77 41491.35 88888.00 2024-09-21 13:51:50.000 265 22475.03 152.82 41491.45 47570.90 2024-09-21 13:51:51.000 265 22475.08 152.89 41491.54 88888.00 2024-09-21 13:51:52.000 265 22475.07 152.96 41491.50 88888.00 2024-09-21 13:51:53.000 265 22475.05 153.02 41491.44 88888.00 2024-09-21 13:51:54.000 265 22475.07 153.05 41491.44 88888.00 2024-09-21 13:51:55.000 265 22475.06 153.04 41491.44 47570.87 2024-09-21 13:51:56.000 265 22474.98 153.03 41491.46 88888.00 2024-09-21 13:51:57.000 265 22474.93 153.07 41491.55 88888.00 2024-09-21 13:51:58.000 265 22474.85 153.07 41491.59 88888.00 2024-09-21 13:51:59.000 265 22474.75 153.02 41491.54 88888.00 2024-09-21 13:52:00.000 265 22474.68 153.06 41491.57 47570.75 2024-09-21 13:52:01.000 265 22474.60 153.13 41491.61 88888.00 2024-09-21 13:52:02.000 265 22474.47 153.15 41491.57 88888.00 2024-09-21 13:52:03.000 265 22474.47 153.25 41491.62 88888.00 2024-09-21 13:52:04.000 265 22474.61 153.43 41491.82 88888.00 2024-09-21 13:52:05.000 265 22474.68 153.42 41491.87 47570.66 2024-09-21 13:52:06.000 265 22474.66 153.28 41491.74 88888.00 2024-09-21 13:52:07.000 265 22474.63 153.15 41491.61 88888.00 2024-09-21 13:52:08.000 265 22474.63 153.06 41491.52 88888.00 2024-09-21 13:52:09.000 265 22474.69 153.08 41491.49 88888.00 2024-09-21 13:52:10.000 265 22474.73 153.13 41491.50 47570.76 2024-09-21 13:52:11.000 265 22474.76 153.14 41491.52 88888.00 2024-09-21 13:52:12.000 265 22474.80 153.17 41491.59 88888.00 2024-09-21 13:52:13.000 265 22474.83 153.16 41491.59 88888.00 2024-09-21 13:52:14.000 265 22474.82 153.10 41491.57 88888.00 2024-09-21 13:52:15.000 265 22474.81 153.11 41491.62 47570.77 2024-09-21 13:52:16.000 265 22474.79 153.15 41491.69 88888.00 2024-09-21 13:52:17.000 265 22474.80 153.10 41491.69 88888.00 2024-09-21 13:52:18.000 265 22474.82 153.07 41491.73 88888.00 2024-09-21 13:52:19.000 265 22474.75 153.07 41491.73 88888.00 2024-09-21 13:52:20.000 265 22474.61 153.10 41491.67 47570.67 2024-09-21 13:52:21.000 265 22474.52 153.14 41491.62 88888.00 2024-09-21 13:52:22.000 265 22474.48 153.16 41491.66 88888.00 2024-09-21 13:52:23.000 265 22474.43 153.19 41491.72 88888.00 2024-09-21 13:52:24.000 265 22474.34 153.27 41491.73 88888.00 2024-09-21 13:52:25.000 265 22474.28 153.36 41491.74 47570.59 2024-09-21 13:52:26.000 265 22474.29 153.43 41491.80 88888.00 2024-09-21 13:52:27.000 265 22474.30 153.43 41491.80 88888.00 2024-09-21 13:52:28.000 265 22474.26 153.35 41491.71 88888.00 2024-09-21 13:52:29.000 265 22474.21 153.29 41491.65 88888.00 2024-09-21 13:52:30.000 265 22474.22 153.36 41491.67 47570.52 2024-09-21 13:52:31.000 265 22474.24 153.46 41491.69 88888.00 2024-09-21 13:52:32.000 265 22474.22 153.50 41491.65 88888.00 2024-09-21 13:52:33.000 265 22474.21 153.51 41491.60 88888.00 2024-09-21 13:52:34.000 265 22474.25 153.54 41491.56 88888.00 2024-09-21 13:52:35.000 265 22474.30 153.56 41491.54 47570.53 2024-09-21 13:52:36.000 265 22474.30 153.52 41491.55 88888.00 2024-09-21 13:52:37.000 265 22474.28 153.53 41491.62 88888.00 2024-09-21 13:52:38.000 265 22474.28 153.62 41491.71 88888.00 2024-09-21 13:52:39.000 265 22474.28 153.67 41491.72 88888.00 2024-09-21 13:52:40.000 265 22474.28 153.67 41491.66 47570.44 2024-09-21 13:52:41.000 265 22474.27 153.66 41491.57 88888.00 2024-09-21 13:52:42.000 265 22474.29 153.71 41491.54 88888.00 2024-09-21 13:52:43.000 265 22474.25 153.75 41491.46 88888.00 2024-09-21 13:52:44.000 265 22474.10 153.66 41491.36 88888.00 2024-09-21 13:52:45.000 265 22474.02 153.61 41491.39 47570.40 2024-09-21 13:52:46.000 265 22474.09 153.66 41491.52 88888.00 2024-09-21 13:52:47.000 265 22474.17 153.74 41491.60 88888.00 2024-09-21 13:52:48.000 265 22474.20 153.79 41491.62 88888.00 2024-09-21 13:52:49.000 265 22474.15 153.75 41491.52 88888.00 2024-09-21 13:52:50.000 265 22474.09 153.70 41491.41 47570.47 2024-09-21 13:52:51.000 265 22474.15 153.76 41491.41 88888.00 2024-09-21 13:52:52.000 265 22474.24 153.81 41491.45 88888.00 2024-09-21 13:52:53.000 265 22474.26 153.76 41491.42 88888.00 2024-09-21 13:52:54.000 265 22474.29 153.73 41491.38 88888.00 2024-09-21 13:52:55.000 265 22474.31 153.76 41491.36 47570.50 2024-09-21 13:52:56.000 265 22474.31 153.75 41491.37 88888.00 2024-09-21 13:52:57.000 265 22474.33 153.75 41491.45 88888.00 2024-09-21 13:52:58.000 265 22474.33 153.77 41491.54 88888.00 2024-09-21 13:52:59.000 265 22474.27 153.78 41491.57 88888.00 2024-09-21 13:53:00.000 265 22474.21 153.75 41491.60 47570.52 2024-09-21 13:53:01.000 265 22474.18 153.67 41491.62 88888.00 2024-09-21 13:53:02.000 265 22474.15 153.64 41491.61 88888.00 2024-09-21 13:53:03.000 265 22474.08 153.62 41491.54 88888.00 2024-09-21 13:53:04.000 265 22473.99 153.56 41491.48 88888.00 2024-09-21 13:53:05.000 265 22474.00 153.56 41491.54 47570.49 2024-09-21 13:53:06.000 265 22474.04 153.67 41491.60 88888.00 2024-09-21 13:53:07.000 265 22474.03 153.76 41491.51 88888.00 2024-09-21 13:53:08.000 265 22473.96 153.75 41491.35 88888.00 2024-09-21 13:53:09.000 265 22473.87 153.72 41491.27 88888.00 2024-09-21 13:53:10.000 265 22473.83 153.79 41491.32 47570.43 2024-09-21 13:53:11.000 265 22473.85 153.88 41491.35 88888.00 2024-09-21 13:53:12.000 265 22473.87 153.86 41491.29 88888.00 2024-09-21 13:53:13.000 265 22473.87 153.78 41491.26 88888.00 2024-09-21 13:53:14.000 265 22473.90 153.76 41491.34 88888.00 2024-09-21 13:53:15.000 265 22473.95 153.78 41491.43 47570.43 2024-09-21 13:53:16.000 265 22474.01 153.78 41491.39 88888.00 2024-09-21 13:53:17.000 265 22474.01 153.72 41491.29 88888.00 2024-09-21 13:53:18.000 265 22474.00 153.63 41491.29 88888.00 2024-09-21 13:53:19.000 265 22474.01 153.60 41491.36 88888.00 2024-09-21 13:53:20.000 265 22474.06 153.61 41491.40 47570.50 2024-09-21 13:53:21.000 265 22474.06 153.58 41491.41 88888.00 2024-09-21 13:53:22.000 265 22474.06 153.58 41491.49 88888.00 2024-09-21 13:53:23.000 265 22474.08 153.61 41491.59 88888.00 2024-09-21 13:53:24.000 265 22474.09 153.61 41491.57 88888.00 2024-09-21 13:53:25.000 265 22474.09 153.62 41491.46 47570.55 2024-09-21 13:53:26.000 265 22474.10 153.68 41491.40 88888.00 2024-09-21 13:53:27.000 265 22474.10 153.72 41491.38 88888.00 2024-09-21 13:53:28.000 265 22474.09 153.73 41491.39 88888.00 2024-09-21 13:53:29.000 265 22474.12 153.73 41491.48 88888.00 2024-09-21 13:53:30.000 265 22474.15 153.70 41491.56 47570.54 2024-09-21 13:53:31.000 265 22474.11 153.60 41491.51 88888.00 2024-09-21 13:53:32.000 265 22474.03 153.53 41491.42 88888.00 2024-09-21 13:53:33.000 265 22474.05 153.63 41491.48 88888.00 2024-09-21 13:53:34.000 265 22474.11 153.76 41491.60 88888.00 2024-09-21 13:53:35.000 265 22474.12 153.73 41491.62 47570.47 2024-09-21 13:53:36.000 265 22474.09 153.64 41491.59 88888.00 2024-09-21 13:53:37.000 265 22474.08 153.61 41491.57 88888.00 2024-09-21 13:53:38.000 265 22474.03 153.63 41491.54 88888.00 2024-09-21 13:53:39.000 265 22473.97 153.63 41491.41 88888.00 2024-09-21 13:53:40.000 265 22473.94 153.67 41491.34 47570.43 2024-09-21 13:53:41.000 265 22473.98 153.79 41491.40 88888.00 2024-09-21 13:53:42.000 265 22474.03 153.88 41491.49 88888.00 2024-09-21 13:53:43.000 265 22474.03 153.87 41491.51 88888.00 2024-09-21 13:53:44.000 265 22474.01 153.84 41491.52 88888.00 2024-09-21 13:53:45.000 265 22474.03 153.84 41491.50 47570.42 2024-09-21 13:53:46.000 265 22474.07 153.83 41491.44 88888.00 2024-09-21 13:53:47.000 265 22474.07 153.82 41491.41 88888.00 2024-09-21 13:53:48.000 265 22474.06 153.82 41491.43 88888.00 2024-09-21 13:53:49.000 265 22474.10 153.82 41491.44 88888.00 2024-09-21 13:53:50.000 265 22474.16 153.82 41491.45 47570.43 2024-09-21 13:53:51.000 265 22474.18 153.85 41491.51 88888.00 2024-09-21 13:53:52.000 265 22474.17 153.94 41491.56 88888.00 2024-09-21 13:53:53.000 265 22474.12 153.99 41491.52 88888.00 2024-09-21 13:53:54.000 265 22474.03 154.00 41491.52 88888.00 2024-09-21 13:53:55.000 265 22473.99 154.00 41491.56 47570.44 2024-09-21 13:53:56.000 265 22473.95 153.93 41491.50 88888.00 2024-09-21 13:53:57.000 265 22473.94 153.91 41491.43 88888.00 2024-09-21 13:53:58.000 265 22473.97 153.96 41491.41 88888.00 2024-09-21 13:53:59.000 265 22473.96 153.96 41491.37 88888.00 2024-09-21 13:54:00.000 265 22473.91 153.93 41491.35 47570.35 2024-09-21 13:54:01.000 265 22473.87 153.95 41491.43 88888.00 2024-09-21 13:54:02.000 265 22473.85 153.97 41491.49 88888.00 2024-09-21 13:54:03.000 265 22473.84 153.97 41491.47 88888.00 2024-09-21 13:54:04.000 265 22473.83 153.92 41491.43 88888.00 2024-09-21 13:54:05.000 265 22473.84 153.89 41491.44 47570.33 2024-09-21 13:54:06.000 265 22473.87 153.89 41491.46 88888.00 2024-09-21 13:54:07.000 265 22473.85 153.85 41491.46 88888.00 2024-09-21 13:54:08.000 265 22473.85 153.83 41491.47 88888.00 2024-09-21 13:54:09.000 265 22473.88 153.88 41491.48 88888.00 2024-09-21 13:54:10.000 265 22473.94 153.93 41491.48 47570.37 2024-09-21 13:54:11.000 265 22473.98 153.97 41491.55 88888.00 2024-09-21 13:54:12.000 265 22474.02 153.95 41491.62 88888.00 2024-09-21 13:54:13.000 265 22474.03 153.85 41491.54 88888.00 2024-09-21 13:54:14.000 265 22473.98 153.74 41491.36 88888.00 2024-09-21 13:54:15.000 265 22473.93 153.72 41491.33 47570.40 2024-09-21 13:54:16.000 265 22473.92 153.82 41491.44 88888.00 2024-09-21 13:54:17.000 265 22473.95 153.95 41491.51 88888.00 2024-09-21 13:54:18.000 265 22473.97 153.98 41491.46 88888.00 2024-09-21 13:54:19.000 265 22473.95 153.95 41491.42 88888.00 2024-09-21 13:54:20.000 265 22473.93 154.01 41491.46 47570.37 2024-09-21 13:54:21.000 265 22473.92 154.10 41491.48 88888.00 2024-09-21 13:54:22.000 265 22473.91 154.17 41491.43 88888.00 2024-09-21 13:54:23.000 265 22473.84 154.19 41491.43 88888.00 2024-09-21 13:54:24.000 265 22473.77 154.17 41491.45 88888.00 2024-09-21 13:54:25.000 265 22473.73 154.12 41491.43 47570.31 2024-09-21 13:54:26.000 265 22473.71 154.07 41491.36 88888.00 2024-09-21 13:54:27.000 265 22473.68 154.04 41491.32 88888.00 2024-09-21 13:54:28.000 265 22473.67 154.05 41491.32 88888.00 2024-09-21 13:54:29.000 265 22473.70 154.13 41491.33 88888.00 2024-09-21 13:54:30.000 265 22473.77 154.24 41491.36 47570.27 2024-09-21 13:54:31.000 265 22473.85 154.34 41491.44 88888.00 2024-09-21 13:54:32.000 265 22473.91 154.38 41491.53 88888.00 2024-09-21 13:54:33.000 265 22473.86 154.29 41491.46 88888.00 2024-09-21 13:54:34.000 265 22473.79 154.17 41491.25 88888.00 2024-09-21 13:54:35.000 265 22473.81 154.16 41491.17 47570.30 2024-09-21 13:54:36.000 265 22473.91 154.29 41491.34 88888.00 2024-09-21 13:54:37.000 265 22473.98 154.40 41491.52 88888.00 2024-09-21 13:54:38.000 265 22473.94 154.39 41491.49 88888.00 2024-09-21 13:54:39.000 265 22473.90 154.34 41491.37 88888.00 2024-09-21 13:54:40.000 265 22473.87 154.36 41491.36 47570.28 2024-09-21 13:54:41.000 265 22473.85 154.43 41491.38 88888.00 2024-09-21 13:54:42.000 265 22473.81 154.44 41491.36 88888.00 2024-09-21 13:54:43.000 265 22473.77 154.36 41491.31 88888.00 2024-09-21 13:54:44.000 265 22473.75 154.31 41491.31 88888.00 2024-09-21 13:54:45.000 265 22473.72 154.31 41491.32 47570.23 2024-09-21 13:54:46.000 265 22473.65 154.30 41491.36 88888.00 2024-09-21 13:54:47.000 265 22473.55 154.26 41491.39 88888.00 2024-09-21 13:54:48.000 265 22473.46 154.29 41491.37 88888.00 2024-09-21 13:54:49.000 265 22473.43 154.40 41491.36 88888.00 2024-09-21 13:54:50.000 265 22473.43 154.46 41491.38 47570.09 2024-09-21 13:54:51.000 265 22473.42 154.42 41491.37 88888.00 2024-09-21 13:54:52.000 265 22473.41 154.36 41491.34 88888.00 2024-09-21 13:54:53.000 265 22473.42 154.41 41491.34 88888.00 2024-09-21 13:54:54.000 265 22473.40 154.46 41491.32 88888.00 2024-09-21 13:54:55.000 265 22473.35 154.36 41491.29 47570.10 2024-09-21 13:54:56.000 265 22473.37 154.28 41491.38 88888.00 2024-09-21 13:54:57.000 265 22473.44 154.31 41491.52 88888.00 2024-09-21 13:54:58.000 265 22473.49 154.38 41491.56 88888.00 2024-09-21 13:54:59.000 265 22473.53 154.44 41491.50 88888.00 2024-09-21 13:55:00.000 265 22473.55 154.49 41491.44 47570.17 2024-09-21 13:55:01.000 265 22473.56 154.50 41491.43 88888.00 2024-09-21 13:55:02.000 265 22473.56 154.45 41491.36 88888.00 2024-09-21 13:55:03.000 265 22473.59 154.47 41491.28 88888.00 2024-09-21 13:55:04.000 265 22473.66 154.59 41491.33 88888.00 2024-09-21 13:55:05.000 265 22473.68 154.61 41491.43 47570.24 2024-09-21 13:55:06.000 265 22473.66 154.51 41491.44 88888.00 2024-09-21 13:55:07.000 265 22473.70 154.46 41491.44 88888.00 2024-09-21 13:55:08.000 265 22473.75 154.48 41491.42 88888.00 2024-09-21 13:55:09.000 265 22473.79 154.54 41491.38 88888.00 2024-09-21 13:55:10.000 265 22473.81 154.62 41491.38 47570.22 2024-09-21 13:55:11.000 265 22473.74 154.71 41491.44 88888.00 2024-09-21 13:55:12.000 265 22473.66 154.79 41491.52 88888.00 2024-09-21 13:55:13.000 265 22473.56 154.75 41491.44 88888.00 2024-09-21 13:55:14.000 265 22473.47 154.63 41491.25 88888.00 2024-09-21 13:55:15.000 265 22473.49 154.65 41491.27 47570.13 2024-09-21 13:55:16.000 265 22473.53 154.71 41491.41 88888.00 2024-09-21 13:55:17.000 265 22473.48 154.64 41491.41 88888.00 2024-09-21 13:55:18.000 265 22473.39 154.55 41491.37 88888.00 2024-09-21 13:55:19.000 265 22473.31 154.51 41491.45 88888.00 2024-09-21 13:55:20.000 265 22473.34 154.59 41491.65 47570.09 2024-09-21 13:55:21.000 265 22473.46 154.72 41491.77 88888.00 2024-09-21 13:55:22.000 265 22473.50 154.73 41491.68 88888.00 2024-09-21 13:55:23.000 265 22473.49 154.63 41491.59 88888.00 2024-09-21 13:55:24.000 265 22473.56 154.58 41491.62 88888.00 2024-09-21 13:55:25.000 265 22473.63 154.56 41491.57 47570.16 2024-09-21 13:55:26.000 265 22473.65 154.53 41491.48 88888.00 2024-09-21 13:55:27.000 265 22473.69 154.52 41491.46 88888.00 2024-09-21 13:55:28.000 265 22473.78 154.51 41491.48 88888.00 2024-09-21 13:55:29.000 265 22473.85 154.51 41491.47 88888.00 2024-09-21 13:55:30.000 265 22473.91 154.54 41491.43 47570.32 2024-09-21 13:55:31.000 265 22473.94 154.60 41491.40 88888.00 2024-09-21 13:55:32.000 265 22473.93 154.64 41491.37 88888.00 2024-09-21 13:55:33.000 265 22473.93 154.65 41491.35 88888.00 2024-09-21 13:55:34.000 265 22473.92 154.67 41491.31 88888.00 2024-09-21 13:55:35.000 265 22473.88 154.70 41491.22 47570.35 2024-09-21 13:55:36.000 265 22473.84 154.75 41491.21 88888.00 2024-09-21 13:55:37.000 265 22473.87 154.86 41491.39 88888.00 2024-09-21 13:55:38.000 265 22473.89 154.96 41491.57 88888.00 2024-09-21 13:55:39.000 265 22473.85 154.97 41491.56 88888.00 2024-09-21 13:55:40.000 265 22473.75 154.97 41491.45 47570.23 2024-09-21 13:55:41.000 265 22473.67 154.99 41491.35 88888.00 2024-09-21 13:55:42.000 265 22473.65 154.96 41491.32 88888.00 2024-09-21 13:55:43.000 265 22473.66 154.95 41491.37 88888.00 2024-09-21 13:55:44.000 265 22473.65 155.00 41491.39 88888.00 2024-09-21 13:55:45.000 265 22473.67 155.06 41491.38 47570.26 2024-09-21 13:55:46.000 265 22473.73 155.06 41491.39 88888.00 2024-09-21 13:55:47.000 265 22473.80 155.03 41491.40 88888.00 2024-09-21 13:55:48.000 265 22473.86 155.04 41491.39 88888.00 2024-09-21 13:55:49.000 265 22473.92 155.03 41491.38 88888.00 2024-09-21 13:55:50.000 265 22473.97 154.96 41491.32 47570.36 2024-09-21 13:55:51.000 265 22474.00 154.91 41491.24 88888.00 2024-09-21 13:55:52.000 265 22474.07 154.96 41491.24 88888.00 2024-09-21 13:55:53.000 265 22474.20 155.11 41491.38 88888.00 2024-09-21 13:55:54.000 265 22474.24 155.19 41491.48 88888.00 2024-09-21 13:55:55.000 265 22474.09 155.09 41491.35 47570.42 2024-09-21 13:55:56.000 265 22473.99 155.01 41491.31 88888.00 2024-09-21 13:55:57.000 265 22474.01 155.12 41491.47 88888.00 2024-09-21 13:55:58.000 265 22473.99 155.24 41491.55 88888.00 2024-09-21 13:55:59.000 265 22473.89 155.30 41491.51 88888.00 2024-09-21 13:56:00.000 265 22473.81 155.32 41491.50 47570.29 2024-09-21 13:56:01.000 265 22473.71 155.31 41491.47 88888.00 2024-09-21 13:56:02.000 265 22473.61 155.34 41491.44 88888.00 2024-09-21 13:56:03.000 265 22473.51 155.41 41491.41 88888.00 2024-09-21 13:56:04.000 265 22473.47 155.50 41491.41 88888.00 2024-09-21 13:56:05.000 265 22473.47 155.60 41491.47 47570.18 2024-09-21 13:56:06.000 265 22473.46 155.59 41491.50 88888.00 2024-09-21 13:56:07.000 265 22473.44 155.51 41491.48 88888.00 2024-09-21 13:56:08.000 265 22473.50 155.48 41491.46 88888.00 2024-09-21 13:56:09.000 265 22473.64 155.47 41491.47 88888.00 2024-09-21 13:56:10.000 265 22473.75 155.45 41491.52 47570.24 2024-09-21 13:56:11.000 265 22473.77 155.38 41491.52 88888.00 2024-09-21 13:56:12.000 265 22473.81 155.35 41491.50 88888.00 2024-09-21 13:56:13.000 265 22473.95 155.42 41491.57 88888.00 2024-09-21 13:56:14.000 265 22474.03 155.46 41491.62 88888.00 2024-09-21 13:56:15.000 265 22474.00 155.40 41491.49 47570.41 2024-09-21 13:56:16.000 265 22473.99 155.35 41491.32 88888.00 2024-09-21 13:56:17.000 265 22474.01 155.32 41491.25 88888.00 2024-09-21 13:56:18.000 265 22473.98 155.28 41491.27 88888.00 2024-09-21 13:56:19.000 265 22473.92 155.29 41491.31 88888.00 2024-09-21 13:56:20.000 265 22473.83 155.33 41491.32 47570.33 2024-09-21 13:56:21.000 265 22473.74 155.39 41491.38 88888.00 2024-09-21 13:56:22.000 265 22473.66 155.48 41491.48 88888.00 2024-09-21 13:56:23.000 265 22473.60 155.59 41491.52 88888.00 2024-09-21 13:56:24.000 265 22473.52 155.66 41491.54 88888.00 2024-09-21 13:56:25.000 265 22473.41 155.61 41491.51 47570.15 2024-09-21 13:56:26.000 265 22473.30 155.50 41491.49 88888.00 2024-09-21 13:56:27.000 265 22473.28 155.51 41491.52 88888.00 2024-09-21 13:56:28.000 265 22473.33 155.61 41491.54 88888.00 2024-09-21 13:56:29.000 265 22473.46 155.72 41491.57 88888.00 2024-09-21 13:56:30.000 265 22473.62 155.77 41491.55 47570.30 2024-09-21 13:56:31.000 265 22473.74 155.76 41491.46 88888.00 2024-09-21 13:56:32.000 265 22473.81 155.75 41491.41 88888.00 2024-09-21 13:56:33.000 265 22473.92 155.73 41491.48 88888.00 2024-09-21 13:56:34.000 265 22474.07 155.70 41491.54 88888.00 2024-09-21 13:56:35.000 265 22474.19 155.67 41491.54 47570.53 2024-09-21 13:56:36.000 265 22474.25 155.66 41491.54 88888.00 2024-09-21 13:56:37.000 265 22474.30 155.68 41491.55 88888.00 2024-09-21 13:56:38.000 265 22474.34 155.70 41491.55 88888.00 2024-09-21 13:56:39.000 265 22474.34 155.66 41491.52 88888.00 2024-09-21 13:56:40.000 265 22474.29 155.60 41491.50 47570.55 2024-09-21 13:56:41.000 265 22474.19 155.58 41491.46 88888.00 2024-09-21 13:56:42.000 265 22474.08 155.56 41491.44 88888.00 2024-09-21 13:56:43.000 265 22474.04 155.63 41491.50 88888.00 2024-09-21 13:56:44.000 265 22474.02 155.77 41491.62 88888.00 2024-09-21 13:56:45.000 265 22473.94 155.82 41491.64 47570.36 2024-09-21 13:56:46.000 265 22473.81 155.82 41491.59 88888.00 2024-09-21 13:56:47.000 265 22473.68 155.81 41491.53 88888.00 2024-09-21 13:56:48.000 265 22473.60 155.80 41491.49 88888.00 2024-09-21 13:56:49.000 265 22473.63 155.79 41491.50 88888.00 2024-09-21 13:56:50.000 265 22473.69 155.77 41491.52 47570.24 2024-09-21 13:56:51.000 265 22473.74 155.77 41491.53 88888.00 2024-09-21 13:56:52.000 265 22473.82 155.86 41491.54 88888.00 2024-09-21 13:56:53.000 265 22473.94 155.97 41491.55 88888.00 2024-09-21 13:56:54.000 265 22474.04 155.98 41491.55 88888.00 2024-09-21 13:56:55.000 265 22474.12 155.88 41491.49 47570.47 2024-09-21 13:56:56.000 265 22474.23 155.78 41491.41 88888.00 2024-09-21 13:56:57.000 265 22474.37 155.78 41491.38 88888.00 2024-09-21 13:56:58.000 265 22474.46 155.72 41491.35 88888.00 2024-09-21 13:56:59.000 265 22474.50 155.61 41491.33 88888.00 2024-09-21 13:57:00.000 265 22474.56 155.63 41491.38 47570.66 2024-09-21 13:57:01.000 265 22474.63 155.73 41491.48 88888.00 2024-09-21 13:57:02.000 265 22474.71 155.78 41491.59 88888.00 2024-09-21 13:57:03.000 265 22474.76 155.78 41491.64 88888.00 2024-09-21 13:57:04.000 265 22474.67 155.72 41491.61 88888.00 2024-09-21 13:57:05.000 265 22474.51 155.65 41491.53 47570.64 2024-09-21 13:57:06.000 265 22474.38 155.63 41491.49 88888.00 2024-09-21 13:57:07.000 265 22474.30 155.71 41491.49 88888.00 2024-09-21 13:57:08.000 265 22474.21 155.83 41491.52 88888.00 2024-09-21 13:57:09.000 265 22474.07 155.88 41491.55 88888.00 2024-09-21 13:57:10.000 265 22473.93 155.87 41491.55 47570.36 2024-09-21 13:57:11.000 265 22473.86 155.83 41491.57 88888.00 2024-09-21 13:57:12.000 265 22473.78 155.81 41491.57 88888.00 2024-09-21 13:57:13.000 265 22473.67 155.78 41491.52 88888.00 2024-09-21 13:57:14.000 265 22473.64 155.74 41491.48 88888.00 2024-09-21 13:57:15.000 265 22473.70 155.75 41491.45 47570.30 2024-09-21 13:57:16.000 265 22473.81 155.80 41491.44 88888.00 2024-09-21 13:57:17.000 265 22473.91 155.86 41491.49 88888.00 2024-09-21 13:57:18.000 265 22473.98 155.88 41491.51 88888.00 2024-09-21 13:57:19.000 265 22474.02 155.86 41491.46 88888.00 2024-09-21 13:57:20.000 265 22474.10 155.79 41491.46 47570.59 2024-09-21 13:57:21.000 265 22474.26 155.70 41491.52 88888.00 2024-09-21 13:57:22.000 265 22474.47 155.65 41491.56 88888.00 2024-09-21 13:57:23.000 265 22474.66 155.70 41491.57 88888.00 2024-09-21 13:57:24.000 265 22474.76 155.72 41491.61 88888.00 2024-09-21 13:57:25.000 265 22474.82 155.68 41491.60 47570.78 2024-09-21 13:57:26.000 265 22474.84 155.64 41491.52 88888.00 2024-09-21 13:57:27.000 265 22474.84 155.67 41491.48 88888.00 2024-09-21 13:57:28.000 265 22474.82 155.72 41491.52 88888.00 2024-09-21 13:57:29.000 265 22474.76 155.71 41491.54 88888.00 2024-09-21 13:57:30.000 265 22474.63 155.68 41491.52 47570.73 2024-09-21 13:57:31.000 265 22474.47 155.66 41491.51 88888.00 2024-09-21 13:57:32.000 265 22474.34 155.69 41491.54 88888.00 2024-09-21 13:57:33.000 265 22474.24 155.77 41491.61 88888.00 2024-09-21 13:57:34.000 265 22474.18 155.85 41491.65 88888.00 2024-09-21 13:57:35.000 265 22474.17 155.84 41491.62 47570.54 2024-09-21 13:57:36.000 265 22474.18 155.79 41491.54 88888.00 2024-09-21 13:57:37.000 265 22474.20 155.75 41491.48 88888.00 2024-09-21 13:57:38.000 265 22474.24 155.71 41491.50 88888.00 2024-09-21 13:57:39.000 265 22474.32 155.68 41491.57 88888.00 2024-09-21 13:57:40.000 265 22474.42 155.67 41491.62 47570.71 2024-09-21 13:57:41.000 265 22474.52 155.65 41491.66 88888.00 2024-09-21 13:57:42.000 265 22474.70 155.64 41491.71 88888.00 2024-09-21 13:57:43.000 265 22474.90 155.63 41491.73 88888.00 2024-09-21 13:57:44.000 265 22475.03 155.57 41491.69 88888.00 2024-09-21 13:57:45.000 265 22475.08 155.51 41491.59 47570.86 2024-09-21 13:57:46.000 265 22475.12 155.50 41491.53 88888.00 2024-09-21 13:57:47.000 265 22475.16 155.51 41491.55 88888.00 2024-09-21 13:57:48.000 265 22475.16 155.50 41491.62 88888.00 2024-09-21 13:57:49.000 265 22475.12 155.49 41491.65 88888.00 2024-09-21 13:57:50.000 265 22475.09 155.52 41491.68 47571.00 2024-09-21 13:57:51.000 265 22475.07 155.54 41491.72 88888.00 2024-09-21 13:57:52.000 265 22475.02 155.50 41491.72 88888.00 2024-09-21 13:57:53.000 265 22474.99 155.45 41491.73 88888.00 2024-09-21 13:57:54.000 265 22474.96 155.41 41491.72 88888.00 2024-09-21 13:57:55.000 265 22474.89 155.38 41491.63 47571.01 2024-09-21 13:57:56.000 265 22474.84 155.35 41491.50 88888.00 2024-09-21 13:57:57.000 265 22474.86 155.36 41491.48 88888.00 2024-09-21 13:57:58.000 265 22474.95 155.41 41491.57 88888.00 2024-09-21 13:57:59.000 265 22475.00 155.41 41491.59 88888.00 2024-09-21 13:58:00.000 265 22474.96 155.34 41491.51 47570.98 2024-09-21 13:58:01.000 265 22474.94 155.34 41491.50 88888.00 2024-09-21 13:58:02.000 265 22475.03 155.39 41491.57 88888.00 2024-09-21 13:58:03.000 265 22475.10 155.39 41491.59 88888.00 2024-09-21 13:58:04.000 265 22475.05 155.37 41491.56 88888.00 2024-09-21 13:58:05.000 265 22474.98 155.32 41491.56 47571.06 2024-09-21 13:58:06.000 265 22474.98 155.29 41491.64 88888.00 2024-09-21 13:58:07.000 265 22475.04 155.33 41491.73 88888.00 2024-09-21 13:58:08.000 265 22475.10 155.37 41491.81 88888.00 2024-09-21 13:58:09.000 265 22475.13 155.36 41491.86 88888.00 2024-09-21 13:58:10.000 265 22475.14 155.30 41491.86 47571.14 2024-09-21 13:58:11.000 265 22475.16 155.22 41491.81 88888.00 2024-09-21 13:58:12.000 265 22475.20 155.14 41491.74 88888.00 2024-09-21 13:58:13.000 265 22475.28 155.11 41491.75 88888.00 2024-09-21 13:58:14.000 265 22475.39 155.13 41491.77 88888.00 2024-09-21 13:58:15.000 265 22475.50 155.17 41491.77 47571.36 2024-09-21 13:58:16.000 265 22475.62 155.18 41491.74 88888.00 2024-09-21 13:58:17.000 265 22475.73 155.17 41491.71 88888.00 2024-09-21 13:58:18.000 265 22475.81 155.18 41491.70 88888.00 2024-09-21 13:58:19.000 265 22475.84 155.20 41491.71 88888.00 2024-09-21 13:58:20.000 265 22475.84 155.19 41491.68 47571.44 2024-09-21 13:58:21.000 265 22475.79 155.14 41491.64 88888.00 2024-09-21 13:58:22.000 265 22475.74 155.11 41491.68 88888.00 2024-09-21 13:58:23.000 265 22475.74 155.18 41491.79 88888.00 2024-09-21 13:58:24.000 265 22475.74 155.27 41491.82 88888.00 2024-09-21 13:58:25.000 265 22475.63 155.31 41491.76 47571.30 2024-09-21 13:58:26.000 265 22475.46 155.29 41491.73 88888.00 2024-09-21 13:58:27.000 265 22475.35 155.19 41491.74 88888.00 2024-09-21 13:58:28.000 265 22475.33 155.06 41491.71 88888.00 2024-09-21 13:58:29.000 265 22475.34 154.97 41491.71 88888.00 2024-09-21 13:58:30.000 265 22475.31 154.88 41491.70 47571.34 2024-09-21 13:58:31.000 265 22475.31 154.86 41491.71 88888.00 2024-09-21 13:58:32.000 265 22475.40 154.97 41491.79 88888.00 2024-09-21 13:58:33.000 265 22475.56 155.12 41491.88 88888.00 2024-09-21 13:58:34.000 265 22475.75 155.16 41491.91 88888.00 2024-09-21 13:58:35.000 265 22475.94 155.08 41491.81 47571.56 2024-09-21 13:58:36.000 265 22476.09 154.97 41491.62 88888.00 2024-09-21 13:58:37.000 265 22476.22 154.88 41491.55 88888.00 2024-09-21 13:58:38.000 265 22476.31 154.85 41491.63 88888.00 2024-09-21 13:58:39.000 265 22476.35 154.90 41491.72 88888.00 2024-09-21 13:58:40.000 265 22476.35 154.93 41491.71 47571.75 2024-09-21 13:58:41.000 265 22476.30 154.89 41491.64 88888.00 2024-09-21 13:58:42.000 265 22476.30 154.87 41491.66 88888.00 2024-09-21 13:58:43.000 265 22476.29 154.93 41491.75 88888.00 2024-09-21 13:58:44.000 265 22476.18 154.93 41491.77 88888.00 2024-09-21 13:58:45.000 265 22476.01 154.84 41491.78 47571.68 2024-09-21 13:58:46.000 265 22475.90 154.78 41491.84 88888.00 2024-09-21 13:58:47.000 265 22475.83 154.72 41491.83 88888.00 2024-09-21 13:58:48.000 265 22475.80 154.65 41491.80 88888.00 2024-09-21 13:58:49.000 265 22475.81 154.67 41491.88 88888.00 2024-09-21 13:58:50.000 265 22475.83 154.72 41491.94 47571.61 2024-09-21 13:58:51.000 265 22475.89 154.68 41491.87 88888.00 2024-09-21 13:58:52.000 265 22475.99 154.63 41491.80 88888.00 2024-09-21 13:58:53.000 265 22476.10 154.64 41491.82 88888.00 2024-09-21 13:58:54.000 265 22476.20 154.62 41491.80 88888.00 2024-09-21 13:58:55.000 265 22476.27 154.57 41491.72 47571.79 2024-09-21 13:58:56.000 265 22476.33 154.57 41491.70 88888.00 2024-09-21 13:58:57.000 265 22476.44 154.62 41491.78 88888.00 2024-09-21 13:58:58.000 265 22476.54 154.61 41491.85 88888.00 2024-09-21 13:58:59.000 265 22476.57 154.52 41491.86 88888.00 2024-09-21 13:59:00.000 265 22476.56 154.47 41491.85 47571.98 2024-09-21 13:59:01.000 265 22476.53 154.42 41491.80 88888.00 2024-09-21 13:59:02.000 265 22476.53 154.34 41491.80 88888.00 2024-09-21 13:59:03.000 265 22476.61 154.29 41491.89 88888.00 2024-09-21 13:59:04.000 265 22476.70 154.34 41491.97 88888.00 2024-09-21 13:59:05.000 265 22476.73 154.37 41491.98 47572.07 2024-09-21 13:59:06.000 265 22476.69 154.37 41491.98 88888.00 2024-09-21 13:59:07.000 265 22476.66 154.39 41492.00 88888.00 2024-09-21 13:59:08.000 265 22476.63 154.39 41492.02 88888.00 2024-09-21 13:59:09.000 265 22476.58 154.33 41491.98 88888.00 2024-09-21 13:59:10.000 265 22476.48 154.16 41491.85 47571.98 2024-09-21 13:59:11.000 265 22476.36 153.99 41491.73 88888.00 2024-09-21 13:59:12.000 265 22476.34 154.03 41491.82 88888.00 2024-09-21 13:59:13.000 265 22476.40 154.19 41492.01 88888.00 2024-09-21 13:59:14.000 265 22476.41 154.29 41492.10 88888.00 2024-09-21 13:59:15.000 265 22476.38 154.32 41492.08 47571.96 2024-09-21 13:59:16.000 265 22476.33 154.27 41492.00 88888.00 2024-09-21 13:59:17.000 265 22476.31 154.14 41491.90 88888.00 2024-09-21 13:59:18.000 265 22476.39 154.05 41491.91 88888.00 2024-09-21 13:59:19.000 265 22476.48 154.02 41491.98 88888.00 2024-09-21 13:59:20.000 265 22476.47 153.95 41491.94 47572.06 2024-09-21 13:59:21.000 265 22476.48 153.90 41491.88 88888.00 2024-09-21 13:59:22.000 265 22476.61 153.94 41491.93 88888.00 2024-09-21 13:59:23.000 265 22476.72 154.01 41491.98 88888.00 2024-09-21 13:59:24.000 265 22476.77 154.06 41492.02 88888.00 2024-09-21 13:59:25.000 265 22476.78 154.08 41492.06 47572.14 2024-09-21 13:59:26.000 265 22476.75 154.03 41492.04 88888.00 2024-09-21 13:59:27.000 265 22476.71 153.97 41491.94 88888.00 2024-09-21 13:59:28.000 265 22476.71 154.00 41491.89 88888.00 2024-09-21 13:59:29.000 265 22476.72 154.08 41491.95 88888.00 2024-09-21 13:59:30.000 265 22476.69 154.18 41492.05 47572.13 2024-09-21 13:59:31.000 265 22476.68 154.24 41492.09 88888.00 2024-09-21 13:59:32.000 265 22476.66 154.24 41492.13 88888.00 2024-09-21 13:59:33.000 265 22476.61 154.22 41492.15 88888.00 2024-09-21 13:59:34.000 265 22476.59 154.21 41492.13 88888.00 2024-09-21 13:59:35.000 265 22476.59 154.16 41492.10 47572.10 2024-09-21 13:59:36.000 265 22476.58 154.07 41492.06 88888.00 2024-09-21 13:59:37.000 265 22476.57 154.04 41492.02 88888.00 2024-09-21 13:59:38.000 265 22476.58 154.08 41492.04 88888.00 2024-09-21 13:59:39.000 265 22476.59 154.10 41492.11 88888.00 2024-09-21 13:59:40.000 265 22476.60 154.06 41492.16 47572.22 2024-09-21 13:59:41.000 265 22476.63 154.02 41492.19 88888.00 2024-09-21 13:59:42.000 265 22476.64 154.03 41492.18 88888.00 2024-09-21 13:59:43.000 265 22476.65 154.02 41492.11 88888.00 2024-09-21 13:59:44.000 265 22476.67 153.96 41492.03 88888.00 2024-09-21 13:59:45.000 265 22476.75 153.96 41492.06 47572.26 2024-09-21 13:59:46.000 265 22476.85 154.05 41492.17 88888.00 2024-09-21 13:59:47.000 265 22476.90 154.12 41492.22 88888.00 2024-09-21 13:59:48.000 265 22476.88 154.10 41492.23 88888.00 2024-09-21 13:59:49.000 265 22476.88 154.06 41492.31 88888.00 2024-09-21 13:59:50.000 265 22476.88 154.00 41492.38 47572.29 2024-09-21 13:59:51.000 265 22476.84 153.93 41492.31 88888.00 2024-09-21 13:59:52.000 265 22476.80 153.90 41492.17 88888.00 2024-09-21 13:59:53.000 265 22476.78 153.89 41492.08 88888.00 2024-09-21 13:59:54.000 265 22476.79 153.90 41492.04 88888.00 2024-09-21 13:59:55.000 265 22476.81 153.90 41492.06 47572.30 2024-09-21 13:59:56.000 265 22476.85 153.87 41492.12 88888.00 2024-09-21 13:59:57.000 265 22476.91 153.86 41492.15 88888.00 2024-09-21 13:59:58.000 265 22476.92 153.83 41492.14 88888.00 2024-09-21 13:59:59.000 265 22476.81 153.76 41492.11 88888.00 2024-09-21 14:00:00.000 265 22476.68 153.71 41492.07 47572.33 2024-09-21 14:00:01.000 265 22476.67 153.75 41492.09 88888.00 2024-09-21 14:00:02.000 265 22476.71 153.81 41492.14 88888.00 2024-09-21 14:00:03.000 265 22476.70 153.80 41492.16 88888.00 2024-09-21 14:00:04.000 265 22476.67 153.75 41492.19 88888.00 2024-09-21 14:00:05.000 265 22476.64 153.71 41492.26 47572.25 2024-09-21 14:00:06.000 265 22476.60 153.71 41492.30 88888.00 2024-09-21 14:00:07.000 265 22476.54 153.70 41492.26 88888.00 2024-09-21 14:00:08.000 265 22476.53 153.69 41492.19 88888.00 2024-09-21 14:00:09.000 265 22476.53 153.68 41492.16 88888.00 2024-09-21 14:00:10.000 265 22476.51 153.64 41492.16 47572.27 2024-09-21 14:00:11.000 265 22476.52 153.63 41492.18 88888.00 2024-09-21 14:00:12.000 265 22476.58 153.71 41492.27 88888.00 2024-09-21 14:00:13.000 265 22476.66 153.79 41492.33 88888.00 2024-09-21 14:00:14.000 265 22476.76 153.78 41492.33 88888.00 2024-09-21 14:00:15.000 265 22476.81 153.67 41492.24 47572.44 2024-09-21 14:00:16.000 265 22476.84 153.54 41492.11 88888.00 2024-09-21 14:00:17.000 265 22476.90 153.48 41492.05 88888.00 2024-09-21 14:00:18.000 265 22476.94 153.44 41492.09 88888.00 2024-09-21 14:00:19.000 265 22476.99 153.36 41492.12 88888.00 2024-09-21 14:00:20.000 265 22477.10 153.35 41492.13 47572.52 2024-09-21 14:00:21.000 265 22477.19 153.42 41492.17 88888.00 2024-09-21 14:00:22.000 265 22477.17 153.44 41492.18 88888.00 2024-09-21 14:00:23.000 265 22477.08 153.41 41492.14 88888.00 2024-09-21 14:00:24.000 265 22476.99 153.37 41492.11 88888.00 2024-09-21 14:00:25.000 265 22476.91 153.36 41492.16 47572.51 2024-09-21 14:00:26.000 265 22476.89 153.38 41492.24 88888.00 2024-09-21 14:00:27.000 265 22476.93 153.41 41492.27 88888.00 2024-09-21 14:00:28.000 265 22476.93 153.46 41492.29 88888.00 2024-09-21 14:00:29.000 265 22476.88 153.52 41492.32 88888.00 2024-09-21 14:00:30.000 265 22476.84 153.53 41492.32 47572.44 2024-09-21 14:00:31.000 265 22476.80 153.46 41492.30 88888.00 2024-09-21 14:00:32.000 265 22476.71 153.38 41492.31 88888.00 2024-09-21 14:00:33.000 265 22476.64 153.34 41492.31 88888.00 2024-09-21 14:00:34.000 265 22476.65 153.36 41492.32 88888.00 2024-09-21 14:00:35.000 265 22476.74 153.46 41492.41 47572.45 2024-09-21 14:00:36.000 265 22476.85 153.53 41492.52 88888.00 2024-09-21 14:00:37.000 265 22476.84 153.41 41492.46 88888.00 2024-09-21 14:00:38.000 265 22476.77 153.24 41492.29 88888.00 2024-09-21 14:00:39.000 265 22476.76 153.14 41492.22 88888.00 2024-09-21 14:00:40.000 265 22476.82 153.06 41492.24 47572.57 2024-09-21 14:00:41.000 265 22476.87 153.03 41492.26 88888.00 2024-09-21 14:00:42.000 265 22476.94 153.09 41492.28 88888.00 2024-09-21 14:00:43.000 265 22477.09 153.15 41492.33 88888.00 2024-09-21 14:00:44.000 265 22477.22 153.17 41492.41 88888.00 2024-09-21 14:00:45.000 265 22477.31 153.21 41492.49 47572.70 2024-09-21 14:00:46.000 265 22477.34 153.24 41492.49 88888.00 2024-09-21 14:00:47.000 265 22477.32 153.25 41492.41 88888.00 2024-09-21 14:00:48.000 265 22477.23 153.29 41492.31 88888.00 2024-09-21 14:00:49.000 265 22477.13 153.32 41492.25 88888.00 2024-09-21 14:00:50.000 265 22477.07 153.32 41492.29 47572.59 2024-09-21 14:00:51.000 265 22476.99 153.30 41492.32 88888.00 2024-09-21 14:00:52.000 265 22476.90 153.32 41492.36 88888.00 2024-09-21 14:00:53.000 265 22476.83 153.39 41492.46 88888.00 2024-09-21 14:00:54.000 265 22476.72 153.44 41492.53 88888.00 2024-09-21 14:00:55.000 265 22476.63 153.44 41492.50 47572.46 2024-09-21 14:00:56.000 265 22476.59 153.37 41492.46 88888.00 2024-09-21 14:00:57.000 265 22476.55 153.28 41492.41 88888.00 2024-09-21 14:00:58.000 265 22476.48 153.19 41492.34 88888.00 2024-09-21 14:00:59.000 265 22476.45 153.08 41492.27 88888.00 2024-09-21 14:01:00.000 265 22476.48 153.04 41492.21 47572.47 2024-09-21 14:01:01.000 265 22476.53 153.13 41492.23 88888.00 2024-09-21 14:01:02.000 265 22476.62 153.19 41492.28 88888.00 2024-09-21 14:01:03.000 265 22476.72 153.16 41492.25 88888.00 2024-09-21 14:01:04.000 265 22476.80 153.13 41492.21 88888.00 2024-09-21 14:01:05.000 265 22476.83 153.16 41492.22 47572.56 2024-09-21 14:01:06.000 265 22476.81 153.19 41492.23 88888.00 2024-09-21 14:01:07.000 265 22476.81 153.15 41492.22 88888.00 2024-09-21 14:01:08.000 265 22476.84 153.13 41492.24 88888.00 2024-09-21 14:01:09.000 265 22476.86 153.25 41492.32 88888.00 2024-09-21 14:01:10.000 265 22476.82 153.39 41492.41 47572.48 2024-09-21 14:01:11.000 265 22476.72 153.46 41492.44 88888.00 2024-09-21 14:01:12.000 265 22476.63 153.46 41492.43 88888.00 2024-09-21 14:01:13.000 265 22476.53 153.43 41492.39 88888.00 2024-09-21 14:01:14.000 265 22476.39 153.42 41492.36 88888.00 2024-09-21 14:01:15.000 265 22476.28 153.43 41492.38 47572.29 2024-09-21 14:01:16.000 265 22476.24 153.49 41492.45 88888.00 2024-09-21 14:01:17.000 265 22476.20 153.53 41492.46 88888.00 2024-09-21 14:01:18.000 265 22476.15 153.46 41492.43 88888.00 2024-09-21 14:01:19.000 265 22476.11 153.33 41492.39 88888.00 2024-09-21 14:01:20.000 265 22476.13 153.24 41492.38 47572.27 2024-09-21 14:01:21.000 265 22476.16 153.17 41492.33 88888.00 2024-09-21 14:01:22.000 265 22476.18 153.06 41492.23 88888.00 2024-09-21 14:01:23.000 265 22476.19 153.03 41492.23 88888.00 2024-09-21 14:01:24.000 265 22476.25 153.14 41492.34 88888.00 2024-09-21 14:01:25.000 265 22476.33 153.19 41492.38 47572.39 2024-09-21 14:01:26.000 265 22476.38 153.12 41492.28 88888.00 2024-09-21 14:01:27.000 265 22476.40 153.11 41492.22 88888.00 2024-09-21 14:01:28.000 265 22476.37 153.22 41492.27 88888.00 2024-09-21 14:01:29.000 265 22476.31 153.31 41492.35 88888.00 2024-09-21 14:01:30.000 265 22476.26 153.36 41492.39 47572.36 2024-09-21 14:01:31.000 265 22476.18 153.39 41492.35 88888.00 2024-09-21 14:01:32.000 265 22476.09 153.42 41492.34 88888.00 2024-09-21 14:01:33.000 265 22476.05 153.44 41492.40 88888.00 2024-09-21 14:01:34.000 265 22476.02 153.43 41492.47 88888.00 2024-09-21 14:01:35.000 265 22475.94 153.42 41492.46 47572.18 2024-09-21 14:01:36.000 265 22475.86 153.42 41492.44 88888.00 2024-09-21 14:01:37.000 265 22475.81 153.41 41492.48 88888.00 2024-09-21 14:01:38.000 265 22475.79 153.41 41492.49 88888.00 2024-09-21 14:01:39.000 265 22475.76 153.36 41492.39 88888.00 2024-09-21 14:01:40.000 265 22475.71 153.21 41492.28 47572.13 2024-09-21 14:01:41.000 265 22475.71 153.09 41492.21 88888.00 2024-09-21 14:01:42.000 265 22475.82 153.18 41492.28 88888.00 2024-09-21 14:01:43.000 265 22475.98 153.39 41492.43 88888.00 2024-09-21 14:01:44.000 265 22476.06 153.45 41492.46 88888.00 2024-09-21 14:01:45.000 265 22476.04 153.37 41492.31 47572.16 2024-09-21 14:01:46.000 265 22476.02 153.30 41492.22 88888.00 2024-09-21 14:01:47.000 265 22476.01 153.27 41492.26 88888.00 2024-09-21 14:01:48.000 265 22475.98 153.30 41492.36 88888.00 2024-09-21 14:01:49.000 265 22475.91 153.35 41492.39 88888.00 2024-09-21 14:01:50.000 265 22475.83 153.36 41492.36 47572.11 2024-09-21 14:01:51.000 265 22475.80 153.37 41492.39 88888.00 2024-09-21 14:01:52.000 265 22475.74 153.43 41492.43 88888.00 2024-09-21 14:01:53.000 265 22475.65 153.47 41492.41 88888.00 2024-09-21 14:01:54.000 265 22475.54 153.39 41492.32 88888.00 2024-09-21 14:01:55.000 265 22475.45 153.31 41492.29 47571.97 2024-09-21 14:01:56.000 265 22475.41 153.36 41492.39 88888.00 2024-09-21 14:01:57.000 265 22475.38 153.42 41492.44 88888.00 2024-09-21 14:01:58.000 265 22475.38 153.40 41492.40 88888.00 2024-09-21 14:01:59.000 265 22475.42 153.38 41492.39 88888.00 2024-09-21 14:02:00.000 265 22475.47 153.38 41492.43 47572.00 2024-09-21 14:02:01.000 265 22475.50 153.35 41492.47 88888.00 2024-09-21 14:02:02.000 265 22475.54 153.32 41492.50 88888.00 2024-09-21 14:02:03.000 265 22475.59 153.28 41492.40 88888.00 2024-09-21 14:02:04.000 265 22475.60 153.17 41492.22 88888.00 2024-09-21 14:02:05.000 265 22475.57 153.05 41492.07 47572.05 2024-09-21 14:02:06.000 265 22475.57 153.03 41492.06 88888.00 2024-09-21 14:02:07.000 265 22475.64 153.18 41492.20 88888.00 2024-09-21 14:02:08.000 265 22475.67 153.37 41492.37 88888.00 2024-09-21 14:02:09.000 265 22475.60 153.42 41492.43 88888.00 2024-09-21 14:02:10.000 265 22475.50 153.42 41492.39 47571.91 2024-09-21 14:02:11.000 265 22475.43 153.44 41492.37 88888.00 2024-09-21 14:02:12.000 265 22475.33 153.42 41492.31 88888.00 2024-09-21 14:02:13.000 265 22475.18 153.38 41492.26 88888.00 2024-09-21 14:02:14.000 265 22475.08 153.40 41492.25 88888.00 2024-09-21 14:02:15.000 265 22475.03 153.42 41492.24 47571.82 2024-09-21 14:02:16.000 265 22475.01 153.40 41492.27 88888.00 2024-09-21 14:02:17.000 265 22475.03 153.42 41492.39 88888.00 2024-09-21 14:02:18.000 265 22475.05 153.46 41492.47 88888.00 2024-09-21 14:02:19.000 265 22475.05 153.43 41492.41 88888.00 2024-09-21 14:02:20.000 265 22475.07 153.39 41492.37 47571.80 2024-09-21 14:02:21.000 265 22475.12 153.43 41492.37 88888.00 2024-09-21 14:02:22.000 265 22475.18 153.46 41492.33 88888.00 2024-09-21 14:02:23.000 265 22475.27 153.43 41492.27 88888.00 2024-09-21 14:02:24.000 265 22475.41 153.47 41492.24 88888.00 2024-09-21 14:02:25.000 265 22475.60 153.64 41492.35 47571.91 2024-09-21 14:02:26.000 265 22475.74 153.78 41492.54 88888.00 2024-09-21 14:02:27.000 265 22475.75 153.76 41492.56 88888.00 2024-09-21 14:02:28.000 265 22475.65 153.68 41492.43 88888.00 2024-09-21 14:02:29.000 265 22475.55 153.61 41492.33 88888.00 2024-09-21 14:02:30.000 265 22475.48 153.55 41492.31 47571.83 2024-09-21 14:02:31.000 265 22475.40 153.61 41492.35 88888.00 2024-09-21 14:02:32.000 265 22475.31 153.75 41492.44 88888.00 2024-09-21 14:02:33.000 265 22475.21 153.83 41492.48 88888.00 2024-09-21 14:02:34.000 265 22475.08 153.78 41492.44 88888.00 2024-09-21 14:02:35.000 265 22475.00 153.68 41492.43 47571.68 2024-09-21 14:02:36.000 265 22474.97 153.59 41492.41 88888.00 2024-09-21 14:02:37.000 265 22474.88 153.51 41492.30 88888.00 2024-09-21 14:02:38.000 265 22474.77 153.49 41492.18 88888.00 2024-09-21 14:02:39.000 265 22474.78 153.53 41492.14 88888.00 2024-09-21 14:02:40.000 265 22474.88 153.61 41492.18 47571.68 2024-09-21 14:02:41.000 265 22474.93 153.65 41492.21 88888.00 2024-09-21 14:02:42.000 265 22474.93 153.61 41492.16 88888.00 2024-09-21 14:02:43.000 265 22475.00 153.62 41492.17 88888.00 2024-09-21 14:02:44.000 265 22475.10 153.73 41492.24 88888.00 2024-09-21 14:02:45.000 265 22475.12 153.82 41492.17 47571.62 2024-09-21 14:02:46.000 265 22475.07 153.81 41492.02 88888.00 2024-09-21 14:02:47.000 265 22475.03 153.77 41492.03 88888.00 2024-09-21 14:02:48.000 265 22474.99 153.77 41492.16 88888.00 2024-09-21 14:02:49.000 265 22474.95 153.83 41492.28 88888.00 2024-09-21 14:02:50.000 265 22474.93 153.88 41492.35 47571.68 2024-09-21 14:02:51.000 265 22474.89 153.87 41492.37 88888.00 2024-09-21 14:02:52.000 265 22474.85 153.86 41492.35 88888.00 2024-09-21 14:02:53.000 265 22474.85 153.91 41492.30 88888.00 2024-09-21 14:02:54.000 265 22474.85 153.88 41492.21 88888.00 2024-09-21 14:02:55.000 265 22474.87 153.81 41492.20 47571.62 2024-09-21 14:02:56.000 265 22474.95 153.85 41492.27 88888.00 2024-09-21 14:02:57.000 265 22474.99 153.90 41492.31 88888.00 2024-09-21 14:02:58.000 265 22474.95 153.84 41492.28 88888.00 2024-09-21 14:02:59.000 265 22474.92 153.75 41492.22 88888.00 2024-09-21 14:03:00.000 265 22474.91 153.76 41492.19 47571.63 2024-09-21 14:03:01.000 265 22474.92 153.78 41492.18 88888.00 2024-09-21 14:03:02.000 265 22474.88 153.78 41492.17 88888.00 2024-09-21 14:03:03.000 265 22474.79 153.80 41492.22 88888.00 2024-09-21 14:03:04.000 265 22474.76 153.84 41492.33 88888.00 2024-09-21 14:03:05.000 265 22474.76 153.82 41492.36 47571.59 2024-09-21 14:03:06.000 265 22474.75 153.81 41492.27 88888.00 2024-09-21 14:03:07.000 265 22474.77 153.85 41492.23 88888.00 2024-09-21 14:03:08.000 265 22474.81 153.93 41492.30 88888.00 2024-09-21 14:03:09.000 265 22474.80 153.97 41492.34 88888.00 2024-09-21 14:03:10.000 265 22474.73 153.97 41492.31 47571.51 2024-09-21 14:03:11.000 265 22474.67 153.93 41492.19 88888.00 2024-09-21 14:03:12.000 265 22474.63 153.89 41492.06 88888.00 2024-09-21 14:03:13.000 265 22474.65 153.87 41492.04 88888.00 2024-09-21 14:03:14.000 265 22474.70 153.89 41492.12 88888.00 2024-09-21 14:03:15.000 265 22474.83 154.02 41492.28 47571.56 2024-09-21 14:03:16.000 265 22474.94 154.17 41492.45 88888.00 2024-09-21 14:03:17.000 265 22474.92 154.11 41492.46 88888.00 2024-09-21 14:03:18.000 265 22474.84 153.90 41492.33 88888.00 2024-09-21 14:03:19.000 265 22474.76 153.79 41492.23 88888.00 2024-09-21 14:03:20.000 265 22474.70 153.78 41492.20 47571.47 2024-09-21 14:03:21.000 265 22474.68 153.79 41492.20 88888.00 2024-09-21 14:03:22.000 265 22474.67 153.81 41492.23 88888.00 2024-09-21 14:03:23.000 265 22474.66 153.86 41492.29 88888.00 2024-09-21 14:03:24.000 265 22474.57 153.89 41492.30 88888.00 2024-09-21 14:03:25.000 265 22474.45 153.86 41492.33 47571.40 2024-09-21 14:03:26.000 265 22474.40 153.81 41492.40 88888.00 2024-09-21 14:03:27.000 265 22474.34 153.73 41492.31 88888.00 2024-09-21 14:03:28.000 265 22474.26 153.70 41492.12 88888.00 2024-09-21 14:03:29.000 265 22474.23 153.72 41492.07 88888.00 2024-09-21 14:03:30.000 265 22474.31 153.76 41492.17 47571.29 2024-09-21 14:03:31.000 265 22474.38 153.82 41492.27 88888.00 2024-09-21 14:03:32.000 265 22474.40 153.89 41492.29 88888.00 2024-09-21 14:03:33.000 265 22474.41 153.97 41492.28 88888.00 2024-09-21 14:03:34.000 265 22474.42 154.01 41492.28 88888.00 2024-09-21 14:03:35.000 265 22474.36 153.91 41492.14 47571.36 2024-09-21 14:03:36.000 265 22474.30 153.79 41491.95 88888.00 2024-09-21 14:03:37.000 265 22474.36 153.85 41491.97 88888.00 2024-09-21 14:03:38.000 265 22474.48 153.97 41492.12 88888.00 2024-09-21 14:03:39.000 265 22474.57 154.03 41492.20 88888.00 2024-09-21 14:03:40.000 265 22474.60 154.06 41492.19 47571.40 2024-09-21 14:03:41.000 265 22474.57 154.07 41492.18 88888.00 2024-09-21 14:03:42.000 265 22474.50 154.07 41492.18 88888.00 2024-09-21 14:03:43.000 265 22474.38 154.03 41492.12 88888.00 2024-09-21 14:03:44.000 265 22474.27 154.00 41492.01 88888.00 2024-09-21 14:03:45.000 265 22474.23 154.05 41491.94 47571.25 2024-09-21 14:03:46.000 265 22474.21 154.10 41491.93 88888.00 2024-09-21 14:03:47.000 265 22474.21 154.17 41492.04 88888.00 2024-09-21 14:03:48.000 265 22474.24 154.28 41492.19 88888.00 2024-09-21 14:03:49.000 265 22474.22 154.32 41492.23 88888.00 2024-09-21 14:03:50.000 265 22474.18 154.32 41492.21 47571.17 2024-09-21 14:03:51.000 265 22474.16 154.33 41492.20 88888.00 2024-09-21 14:03:52.000 265 22474.09 154.36 41492.19 88888.00 2024-09-21 14:03:53.000 265 22474.00 154.41 41492.21 88888.00 2024-09-21 14:03:54.000 265 22473.94 154.40 41492.23 88888.00 2024-09-21 14:03:55.000 265 22473.88 154.31 41492.15 47571.04 2024-09-21 14:03:56.000 265 22473.86 154.33 41492.10 88888.00 2024-09-21 14:03:57.000 265 22473.88 154.45 41492.16 88888.00 2024-09-21 14:03:58.000 265 22473.92 154.55 41492.23 88888.00 2024-09-21 14:03:59.000 265 22473.90 154.61 41492.23 88888.00 2024-09-21 14:04:00.000 265 22473.79 154.62 41492.18 47570.96 2024-09-21 14:04:01.000 265 22473.67 154.55 41492.14 88888.00 2024-09-21 14:04:02.000 265 22473.66 154.50 41492.16 88888.00 2024-09-21 14:04:03.000 265 22473.71 154.53 41492.25 88888.00 2024-09-21 14:04:04.000 265 22473.69 154.57 41492.27 88888.00 2024-09-21 14:04:05.000 265 22473.63 154.57 41492.28 47570.98 2024-09-21 14:04:06.000 265 22473.67 154.59 41492.38 88888.00 2024-09-21 14:04:07.000 265 22473.76 154.59 41492.41 88888.00 2024-09-21 14:04:08.000 265 22473.77 154.54 41492.31 88888.00 2024-09-21 14:04:09.000 265 22473.74 154.52 41492.24 88888.00 2024-09-21 14:04:10.000 265 22473.76 154.59 41492.30 47570.90 2024-09-21 14:04:11.000 265 22473.76 154.68 41492.37 88888.00 2024-09-21 14:04:12.000 265 22473.69 154.72 41492.35 88888.00 2024-09-21 14:04:13.000 265 22473.59 154.72 41492.25 88888.00 2024-09-21 14:04:14.000 265 22473.50 154.71 41492.15 88888.00 2024-09-21 14:04:15.000 265 22473.47 154.74 41492.14 47570.80 2024-09-21 14:04:16.000 265 22473.44 154.76 41492.18 88888.00 2024-09-21 14:04:17.000 265 22473.36 154.74 41492.17 88888.00 2024-09-21 14:04:18.000 265 22473.31 154.77 41492.19 88888.00 2024-09-21 14:04:19.000 265 22473.28 154.78 41492.22 88888.00 2024-09-21 14:04:20.000 265 22473.27 154.77 41492.22 47570.66 2024-09-21 14:04:21.000 265 22473.31 154.87 41492.29 88888.00 2024-09-21 14:04:22.000 265 22473.34 154.91 41492.35 88888.00 2024-09-21 14:04:23.000 265 22473.36 154.84 41492.30 88888.00 2024-09-21 14:04:24.000 265 22473.39 154.82 41492.17 88888.00 2024-09-21 14:04:25.000 265 22473.39 154.84 41492.07 47570.75 2024-09-21 14:04:26.000 265 22473.38 154.85 41492.08 88888.00 2024-09-21 14:04:27.000 265 22473.45 154.85 41492.12 88888.00 2024-09-21 14:04:28.000 265 22473.56 154.90 41492.16 88888.00 2024-09-21 14:04:29.000 265 22473.64 155.00 41492.25 88888.00 2024-09-21 14:04:30.000 265 22473.67 155.13 41492.31 47570.79 2024-09-21 14:04:31.000 265 22473.66 155.19 41492.30 88888.00 2024-09-21 14:04:32.000 265 22473.67 155.18 41492.28 88888.00 2024-09-21 14:04:33.000 265 22473.65 155.12 41492.24 88888.00 2024-09-21 14:04:34.000 265 22473.60 155.05 41492.18 88888.00 2024-09-21 14:04:35.000 265 22473.61 155.12 41492.23 47570.81 2024-09-21 14:04:36.000 265 22473.66 155.26 41492.38 88888.00 2024-09-21 14:04:37.000 265 22473.60 155.18 41492.35 88888.00 2024-09-21 14:04:38.000 265 22473.50 155.01 41492.25 88888.00 2024-09-21 14:04:39.000 265 22473.47 155.00 41492.32 88888.00 2024-09-21 14:04:40.000 265 22473.45 155.09 41492.44 47570.68 2024-09-21 14:04:41.000 265 22473.37 155.08 41492.41 88888.00 2024-09-21 14:04:42.000 265 22473.26 154.99 41492.30 88888.00 2024-09-21 14:04:43.000 265 22473.20 154.96 41492.26 88888.00 2024-09-21 14:04:44.000 265 22473.20 154.97 41492.23 88888.00 2024-09-21 14:04:45.000 265 22473.23 154.97 41492.27 47570.63 2024-09-21 14:04:46.000 265 22473.26 154.98 41492.36 88888.00 2024-09-21 14:04:47.000 265 22473.28 154.98 41492.36 88888.00 2024-09-21 14:04:48.000 265 22473.30 154.97 41492.29 88888.00 2024-09-21 14:04:49.000 265 22473.31 155.00 41492.26 88888.00 2024-09-21 14:04:50.000 265 22473.33 155.04 41492.20 47570.68 2024-09-21 14:04:51.000 265 22473.37 155.02 41492.07 88888.00 2024-09-21 14:04:52.000 265 22473.39 154.94 41492.02 88888.00 2024-09-21 14:04:53.000 265 22473.40 154.91 41492.13 88888.00 2024-09-21 14:04:54.000 265 22473.50 154.98 41492.27 88888.00 2024-09-21 14:04:55.000 265 22473.61 155.05 41492.33 47570.73 2024-09-21 14:04:56.000 265 22473.60 155.00 41492.27 88888.00 2024-09-21 14:04:57.000 265 22473.53 154.90 41492.14 88888.00 2024-09-21 14:04:58.000 265 22473.52 154.90 41492.07 88888.00 2024-09-21 14:04:59.000 265 22473.52 154.97 41492.07 88888.00 2024-09-21 14:05:00.000 265 22473.50 154.97 41492.11 47570.79 2024-09-21 14:05:01.000 265 22473.50 154.95 41492.18 88888.00 2024-09-21 14:05:02.000 265 22473.51 155.00 41492.31 88888.00 2024-09-21 14:05:03.000 265 22473.52 155.12 41492.41 88888.00 2024-09-21 14:05:04.000 265 22473.50 155.15 41492.41 88888.00 2024-09-21 14:05:05.000 265 22473.46 155.09 41492.32 47570.75 2024-09-21 14:05:06.000 265 22473.40 155.08 41492.29 88888.00 2024-09-21 14:05:07.000 265 22473.34 155.09 41492.31 88888.00 2024-09-21 14:05:08.000 265 22473.35 155.01 41492.27 88888.00 2024-09-21 14:05:09.000 265 22473.41 154.97 41492.23 88888.00 2024-09-21 14:05:10.000 265 22473.47 155.03 41492.33 47570.75 2024-09-21 14:05:11.000 265 22473.51 155.05 41492.40 88888.00 2024-09-21 14:05:12.000 265 22473.54 154.95 41492.31 88888.00 2024-09-21 14:05:13.000 265 22473.57 154.84 41492.25 88888.00 2024-09-21 14:05:14.000 265 22473.62 154.79 41492.30 88888.00 2024-09-21 14:05:15.000 265 22473.62 154.68 41492.25 47570.88 2024-09-21 14:05:16.000 265 22473.59 154.55 41492.16 88888.00 2024-09-21 14:05:17.000 265 22473.65 154.57 41492.21 88888.00 2024-09-21 14:05:18.000 265 22473.78 154.66 41492.31 88888.00 2024-09-21 14:05:19.000 265 22473.90 154.74 41492.36 88888.00 2024-09-21 14:05:20.000 265 22473.94 154.76 41492.39 47571.01 2024-09-21 14:05:21.000 265 22473.91 154.79 41492.44 88888.00 2024-09-21 14:05:22.000 265 22473.90 154.81 41492.46 88888.00 2024-09-21 14:05:23.000 265 22473.87 154.73 41492.38 88888.00 2024-09-21 14:05:24.000 265 22473.76 154.63 41492.24 88888.00 2024-09-21 14:05:25.000 265 22473.66 154.59 41492.23 47570.92 2024-09-21 14:05:26.000 265 22473.58 154.59 41492.28 88888.00 2024-09-21 14:05:27.000 265 22473.50 154.60 41492.26 88888.00 2024-09-21 14:05:28.000 265 22473.40 154.62 41492.31 88888.00 2024-09-21 14:05:29.000 265 22473.30 154.65 41492.39 88888.00 2024-09-21 14:05:30.000 265 22473.26 154.73 41492.38 47570.79 2024-09-21 14:05:31.000 265 22473.23 154.73 41492.29 88888.00 2024-09-21 14:05:32.000 265 22473.18 154.65 41492.20 88888.00 2024-09-21 14:05:33.000 265 22473.18 154.71 41492.34 88888.00 2024-09-21 14:05:34.000 265 22473.23 154.79 41492.57 88888.00 2024-09-21 14:05:35.000 265 22473.18 154.69 41492.57 47570.75 2024-09-21 14:05:36.000 265 22473.12 154.56 41492.43 88888.00 2024-09-21 14:05:37.000 265 22473.19 154.56 41492.38 88888.00 2024-09-21 14:05:38.000 265 22473.36 154.59 41492.36 88888.00 2024-09-21 14:05:39.000 265 22473.55 154.56 41492.28 88888.00 2024-09-21 14:05:40.000 265 22473.64 154.50 41492.20 47570.99 2024-09-21 14:05:41.000 265 22473.66 154.47 41492.18 88888.00 2024-09-21 14:05:42.000 265 22473.75 154.52 41492.21 88888.00 2024-09-21 14:05:43.000 265 22473.90 154.60 41492.30 88888.00 2024-09-21 14:05:44.000 265 22473.96 154.63 41492.34 88888.00 2024-09-21 14:05:45.000 265 22473.85 154.53 41492.15 47571.09 2024-09-21 14:05:46.000 265 22473.76 154.42 41491.94 88888.00 2024-09-21 14:05:47.000 265 22473.81 154.52 41492.01 88888.00 2024-09-21 14:05:48.000 265 22473.82 154.67 41492.15 88888.00 2024-09-21 14:05:49.000 265 22473.72 154.70 41492.20 88888.00 2024-09-21 14:05:50.000 265 22473.60 154.68 41492.26 47570.86 2024-09-21 14:05:51.000 265 22473.51 154.69 41492.34 88888.00 2024-09-21 14:05:52.000 265 22473.44 154.76 41492.41 88888.00 2024-09-21 14:05:53.000 265 22473.32 154.88 41492.54 88888.00 2024-09-21 14:05:54.000 265 22473.13 154.90 41492.60 88888.00 2024-09-21 14:05:55.000 265 22472.94 154.73 41492.43 47570.64 2024-09-21 14:05:56.000 265 22472.87 154.64 41492.28 88888.00 2024-09-21 14:05:57.000 265 22472.88 154.73 41492.27 88888.00 2024-09-21 14:05:58.000 265 22472.90 154.81 41492.30 88888.00 2024-09-21 14:05:59.000 265 22472.94 154.86 41492.36 88888.00 2024-09-21 14:06:00.000 265 22472.94 154.84 41492.43 47570.60 2024-09-21 14:06:01.000 265 22472.94 154.81 41492.46 88888.00 2024-09-21 14:06:02.000 265 22473.02 154.85 41492.47 88888.00 2024-09-21 14:06:03.000 265 22473.17 154.97 41492.48 88888.00 2024-09-21 14:06:04.000 265 22473.28 155.03 41492.45 88888.00 2024-09-21 14:06:05.000 265 22473.28 154.95 41492.29 47570.75 2024-09-21 14:06:06.000 265 22473.25 154.89 41492.18 88888.00 2024-09-21 14:06:07.000 265 22473.29 154.87 41492.20 88888.00 2024-09-21 14:06:08.000 265 22473.36 154.85 41492.20 88888.00 2024-09-21 14:06:09.000 265 22473.42 154.93 41492.25 88888.00 2024-09-21 14:06:10.000 265 22473.41 155.04 41492.37 47570.78 2024-09-21 14:06:11.000 265 22473.34 155.09 41492.41 88888.00 2024-09-21 14:06:12.000 265 22473.26 155.09 41492.36 88888.00 2024-09-21 14:06:13.000 265 22473.18 155.02 41492.28 88888.00 2024-09-21 14:06:14.000 265 22473.10 154.94 41492.26 88888.00 2024-09-21 14:06:15.000 265 22473.04 154.97 41492.33 47570.73 2024-09-21 14:06:16.000 265 22473.00 155.06 41492.48 88888.00 2024-09-21 14:06:17.000 265 22472.94 155.06 41492.54 88888.00 2024-09-21 14:06:18.000 265 22472.85 154.99 41492.44 88888.00 2024-09-21 14:06:19.000 265 22472.74 154.96 41492.29 88888.00 2024-09-21 14:06:20.000 265 22472.64 154.99 41492.20 47570.56 2024-09-21 14:06:21.000 265 22472.60 155.06 41492.23 88888.00 2024-09-21 14:06:22.000 265 22472.62 155.10 41492.28 88888.00 2024-09-21 14:06:23.000 265 22472.60 155.06 41492.21 88888.00 2024-09-21 14:06:24.000 265 22472.53 155.00 41492.11 88888.00 2024-09-21 14:06:25.000 265 22472.58 155.07 41492.18 47570.48 2024-09-21 14:06:26.000 265 22472.72 155.27 41492.43 88888.00 2024-09-21 14:06:27.000 265 22472.77 155.33 41492.54 88888.00 2024-09-21 14:06:28.000 265 22472.73 155.28 41492.43 88888.00 2024-09-21 14:06:29.000 265 22472.74 155.30 41492.29 88888.00 2024-09-21 14:06:30.000 265 22472.73 155.26 41492.19 47570.57 2024-09-21 14:06:31.000 265 22472.66 155.11 41492.10 88888.00 2024-09-21 14:06:32.000 265 22472.64 155.03 41492.09 88888.00 2024-09-21 14:06:33.000 265 22472.76 155.13 41492.18 88888.00 2024-09-21 14:06:34.000 265 22472.92 155.25 41492.28 88888.00 2024-09-21 14:06:35.000 265 22473.00 155.21 41492.29 47570.62 2024-09-21 14:06:36.000 265 22473.04 155.16 41492.24 88888.00 2024-09-21 14:06:37.000 265 22473.09 155.19 41492.22 88888.00 2024-09-21 14:06:38.000 265 22473.08 155.20 41492.21 88888.00 2024-09-21 14:06:39.000 265 22473.10 155.13 41492.23 88888.00 2024-09-21 14:06:40.000 265 22473.17 155.06 41492.28 47570.68 2024-09-21 14:06:41.000 265 22473.17 155.07 41492.34 88888.00 2024-09-21 14:06:42.000 265 22473.13 155.18 41492.41 88888.00 2024-09-21 14:06:43.000 265 22473.11 155.23 41492.41 88888.00 2024-09-21 14:06:44.000 265 22473.08 155.20 41492.36 88888.00 2024-09-21 14:06:45.000 265 22473.08 155.19 41492.36 47570.71 2024-09-21 14:06:46.000 265 22473.07 155.16 41492.39 88888.00 2024-09-21 14:06:47.000 265 22473.00 155.11 41492.38 88888.00 2024-09-21 14:06:48.000 265 22472.93 155.07 41492.34 88888.00 2024-09-21 14:06:49.000 265 22472.94 155.06 41492.32 88888.00 2024-09-21 14:06:50.000 265 22473.00 155.10 41492.37 47570.66 2024-09-21 14:06:51.000 265 22473.03 155.10 41492.37 88888.00 2024-09-21 14:06:52.000 265 22473.03 155.04 41492.31 88888.00 2024-09-21 14:06:53.000 265 22473.05 155.02 41492.30 88888.00 2024-09-21 14:06:54.000 265 22473.03 155.04 41492.31 88888.00 2024-09-21 14:06:55.000 265 22472.97 155.00 41492.32 47570.76 2024-09-21 14:06:56.000 265 22472.95 154.92 41492.37 88888.00 2024-09-21 14:06:57.000 265 22473.03 154.96 41492.45 88888.00 2024-09-21 14:06:58.000 265 22473.10 155.02 41492.44 88888.00 2024-09-21 14:06:59.000 265 22473.13 155.03 41492.43 88888.00 2024-09-21 14:07:00.000 265 22473.16 155.04 41492.44 47570.73 2024-09-21 14:07:01.000 265 22473.17 155.05 41492.41 88888.00 2024-09-21 14:07:02.000 265 22473.13 155.01 41492.32 88888.00 2024-09-21 14:07:03.000 265 22473.09 154.98 41492.26 88888.00 2024-09-21 14:07:04.000 265 22473.11 155.01 41492.33 88888.00 2024-09-21 14:07:05.000 265 22473.10 155.01 41492.38 47570.81 2024-09-21 14:07:06.000 265 22473.08 154.94 41492.31 88888.00 2024-09-21 14:07:07.000 265 22473.13 154.91 41492.35 88888.00 2024-09-21 14:07:08.000 265 22473.22 154.92 41492.44 88888.00 2024-09-21 14:07:09.000 265 22473.27 154.88 41492.41 88888.00 2024-09-21 14:07:10.000 265 22473.27 154.89 41492.39 47570.83 2024-09-21 14:07:11.000 265 22473.27 154.92 41492.45 88888.00 2024-09-21 14:07:12.000 265 22473.31 154.90 41492.52 88888.00 2024-09-21 14:07:13.000 265 22473.38 154.88 41492.54 88888.00 2024-09-21 14:07:14.000 265 22473.43 154.87 41492.55 88888.00 2024-09-21 14:07:15.000 265 22473.47 154.79 41492.56 47570.95 2024-09-21 14:07:16.000 265 22473.47 154.69 41492.52 88888.00 2024-09-21 14:07:17.000 265 22473.42 154.68 41492.44 88888.00 2024-09-21 14:07:18.000 265 22473.39 154.75 41492.45 88888.00 2024-09-21 14:07:19.000 265 22473.43 154.83 41492.52 88888.00 2024-09-21 14:07:20.000 265 22473.48 154.90 41492.54 47570.97 2024-09-21 14:07:21.000 265 22473.46 154.88 41492.50 88888.00 2024-09-21 14:07:22.000 265 22473.39 154.79 41492.47 88888.00 2024-09-21 14:07:23.000 265 22473.34 154.73 41492.50 88888.00 2024-09-21 14:07:24.000 265 22473.31 154.78 41492.50 88888.00 2024-09-21 14:07:25.000 265 22473.21 154.78 41492.34 47570.83 2024-09-21 14:07:26.000 265 22473.10 154.69 41492.15 88888.00 2024-09-21 14:07:27.000 265 22473.09 154.70 41492.21 88888.00 2024-09-21 14:07:28.000 265 22473.10 154.81 41492.41 88888.00 2024-09-21 14:07:29.000 265 22473.14 154.92 41492.53 88888.00 2024-09-21 14:07:30.000 265 22473.21 154.91 41492.52 47570.84 2024-09-21 14:07:31.000 265 22473.24 154.81 41492.46 88888.00 2024-09-21 14:07:32.000 265 22473.25 154.78 41492.44 88888.00 2024-09-21 14:07:33.000 265 22473.24 154.79 41492.41 88888.00 2024-09-21 14:07:34.000 265 22473.21 154.73 41492.36 88888.00 2024-09-21 14:07:35.000 265 22473.20 154.70 41492.38 47570.82 2024-09-21 14:07:36.000 265 22473.25 154.80 41492.45 88888.00 2024-09-21 14:07:37.000 265 22473.30 154.88 41492.52 88888.00 2024-09-21 14:07:38.000 265 22473.35 154.81 41492.51 88888.00 2024-09-21 14:07:39.000 265 22473.39 154.67 41492.45 88888.00 2024-09-21 14:07:40.000 265 22473.38 154.64 41492.39 47570.96 2024-09-21 14:07:41.000 265 22473.36 154.71 41492.37 88888.00 2024-09-21 14:07:42.000 265 22473.34 154.74 41492.36 88888.00 2024-09-21 14:07:43.000 265 22473.35 154.75 41492.38 88888.00 2024-09-21 14:07:44.000 265 22473.39 154.79 41492.41 88888.00 2024-09-21 14:07:45.000 265 22473.38 154.74 41492.37 47570.94 2024-09-21 14:07:46.000 265 22473.33 154.64 41492.27 88888.00 2024-09-21 14:07:47.000 265 22473.32 154.62 41492.26 88888.00 2024-09-21 14:07:48.000 265 22473.37 154.71 41492.39 88888.00 2024-09-21 14:07:49.000 265 22473.45 154.81 41492.61 88888.00 2024-09-21 14:07:50.000 265 22473.48 154.82 41492.74 47571.02 2024-09-21 14:07:51.000 265 22473.47 154.75 41492.72 88888.00 2024-09-21 14:07:52.000 265 22473.44 154.75 41492.66 88888.00 2024-09-21 14:07:53.000 265 22473.42 154.76 41492.59 88888.00 2024-09-21 14:07:54.000 265 22473.44 154.72 41492.54 88888.00 2024-09-21 14:07:55.000 265 22473.50 154.69 41492.61 47571.08 2024-09-21 14:07:56.000 265 22473.56 154.65 41492.71 88888.00 2024-09-21 14:07:57.000 265 22473.57 154.63 41492.72 88888.00 2024-09-21 14:07:58.000 265 22473.56 154.62 41492.58 88888.00 2024-09-21 14:07:59.000 265 22473.56 154.61 41492.46 88888.00 2024-09-21 14:08:00.000 265 22473.60 154.67 41492.52 47571.05 2024-09-21 14:08:01.000 265 22473.62 154.74 41492.62 88888.00 2024-09-21 14:08:02.000 265 22473.62 154.75 41492.67 88888.00 2024-09-21 14:08:03.000 265 22473.60 154.69 41492.66 88888.00 2024-09-21 14:08:04.000 265 22473.52 154.65 41492.57 88888.00 2024-09-21 14:08:05.000 265 22473.45 154.71 41492.53 47571.05 2024-09-21 14:08:06.000 265 22473.45 154.78 41492.61 88888.00 2024-09-21 14:08:07.000 265 22473.38 154.76 41492.61 88888.00 2024-09-21 14:08:08.000 265 22473.28 154.78 41492.55 88888.00 2024-09-21 14:08:09.000 265 22473.25 154.89 41492.63 88888.00 2024-09-21 14:08:10.000 265 22473.23 154.98 41492.78 47570.95 2024-09-21 14:08:11.000 265 22473.17 154.99 41492.79 88888.00 2024-09-21 14:08:12.000 265 22473.10 154.95 41492.66 88888.00 2024-09-21 14:08:13.000 265 22473.08 154.98 41492.60 88888.00 2024-09-21 14:08:14.000 265 22473.09 155.01 41492.61 88888.00 2024-09-21 14:08:15.000 265 22473.04 154.87 41492.59 47571.01 2024-09-21 14:08:16.000 265 22473.03 154.76 41492.60 88888.00 2024-09-21 14:08:17.000 265 22473.15 154.83 41492.65 88888.00 2024-09-21 14:08:18.000 265 22473.24 154.89 41492.63 88888.00 2024-09-21 14:08:19.000 265 22473.26 154.87 41492.64 88888.00 2024-09-21 14:08:20.000 265 22473.29 154.83 41492.69 47571.01 2024-09-21 14:08:21.000 265 22473.34 154.81 41492.73 88888.00 2024-09-21 14:08:22.000 265 22473.37 154.87 41492.73 88888.00 2024-09-21 14:08:23.000 265 22473.31 154.87 41492.62 88888.00 2024-09-21 14:08:24.000 265 22473.21 154.85 41492.56 88888.00 2024-09-21 14:08:25.000 265 22473.19 154.99 41492.67 47570.97 2024-09-21 14:08:26.000 265 22473.24 155.12 41492.73 88888.00 2024-09-21 14:08:27.000 265 22473.22 155.13 41492.70 88888.00 2024-09-21 14:08:28.000 265 22473.17 155.15 41492.71 88888.00 2024-09-21 14:08:29.000 265 22473.14 155.16 41492.69 88888.00 2024-09-21 14:08:30.000 265 22473.12 155.09 41492.64 47570.95 2024-09-21 14:08:31.000 265 22473.09 155.00 41492.61 88888.00 2024-09-21 14:08:32.000 265 22473.08 154.92 41492.61 88888.00 2024-09-21 14:08:33.000 265 22473.11 154.95 41492.63 88888.00 2024-09-21 14:08:34.000 265 22473.11 155.04 41492.65 88888.00 2024-09-21 14:08:35.000 265 22473.03 154.98 41492.56 47570.89 2024-09-21 14:08:36.000 265 22473.00 154.83 41492.42 88888.00 2024-09-21 14:08:37.000 265 22473.07 154.81 41492.43 88888.00 2024-09-21 14:08:38.000 265 22473.16 154.89 41492.52 88888.00 2024-09-21 14:08:39.000 265 22473.19 154.95 41492.57 88888.00 2024-09-21 14:08:40.000 265 22473.19 154.97 41492.60 47570.99 2024-09-21 14:08:41.000 265 22473.21 155.00 41492.64 88888.00 2024-09-21 14:08:42.000 265 22473.23 155.06 41492.70 88888.00 2024-09-21 14:08:43.000 265 22473.27 155.14 41492.82 88888.00 2024-09-21 14:08:44.000 265 22473.32 155.20 41492.86 88888.00 2024-09-21 14:08:45.000 265 22473.28 155.16 41492.80 47570.94 2024-09-21 14:08:46.000 265 22473.16 155.09 41492.76 88888.00 2024-09-21 14:08:47.000 265 22473.04 155.04 41492.70 88888.00 2024-09-21 14:08:48.000 265 22472.97 155.03 41492.60 88888.00 2024-09-21 14:08:49.000 265 22472.97 155.10 41492.61 88888.00 2024-09-21 14:08:50.000 265 22473.01 155.18 41492.69 47570.89 2024-09-21 14:08:51.000 265 22473.00 155.15 41492.71 88888.00 2024-09-21 14:08:52.000 265 22472.96 155.09 41492.71 88888.00 2024-09-21 14:08:53.000 265 22472.95 155.06 41492.69 88888.00 2024-09-21 14:08:54.000 265 22472.97 155.01 41492.59 88888.00 2024-09-21 14:08:55.000 265 22473.02 154.99 41492.50 47570.91 2024-09-21 14:08:56.000 265 22473.08 154.97 41492.53 88888.00 2024-09-21 14:08:57.000 265 22473.19 154.99 41492.67 88888.00 2024-09-21 14:08:58.000 265 22473.36 155.12 41492.88 88888.00 2024-09-21 14:08:59.000 265 22473.40 155.21 41493.02 88888.00 2024-09-21 14:09:00.000 265 22473.31 155.18 41493.01 47571.05 2024-09-21 14:09:01.000 265 22473.28 155.17 41492.94 88888.00 2024-09-21 14:09:02.000 265 22473.31 155.15 41492.82 88888.00 2024-09-21 14:09:03.000 265 22473.30 155.09 41492.71 88888.00 2024-09-21 14:09:04.000 265 22473.28 155.06 41492.65 88888.00 2024-09-21 14:09:05.000 265 22473.24 155.07 41492.62 47570.98 2024-09-21 14:09:06.000 265 22473.20 155.11 41492.70 88888.00 2024-09-21 14:09:07.000 265 22473.18 155.23 41492.86 88888.00 2024-09-21 14:09:08.000 265 22473.12 155.33 41492.92 88888.00 2024-09-21 14:09:09.000 265 22473.06 155.37 41492.91 88888.00 2024-09-21 14:09:10.000 265 22473.03 155.38 41492.88 47570.88 2024-09-21 14:09:11.000 265 22473.00 155.36 41492.81 88888.00 2024-09-21 14:09:12.000 265 22472.95 155.31 41492.73 88888.00 2024-09-21 14:09:13.000 265 22472.89 155.23 41492.67 88888.00 2024-09-21 14:09:14.000 265 22472.88 155.22 41492.66 88888.00 2024-09-21 14:09:15.000 265 22472.99 155.31 41492.74 47570.95 2024-09-21 14:09:16.000 265 22473.13 155.37 41492.78 88888.00 2024-09-21 14:09:17.000 265 22473.16 155.33 41492.71 88888.00 2024-09-21 14:09:18.000 265 22473.11 155.30 41492.67 88888.00 2024-09-21 14:09:19.000 265 22473.10 155.34 41492.71 88888.00 2024-09-21 14:09:20.000 265 22473.14 155.34 41492.74 47570.95 2024-09-21 14:09:21.000 265 22473.18 155.28 41492.66 88888.00 2024-09-21 14:09:22.000 265 22473.23 155.22 41492.62 88888.00 2024-09-21 14:09:23.000 265 22473.24 155.22 41492.69 88888.00 2024-09-21 14:09:24.000 265 22473.22 155.25 41492.74 88888.00 2024-09-21 14:09:25.000 265 22473.22 155.30 41492.73 47570.99 2024-09-21 14:09:26.000 265 22473.25 155.32 41492.70 88888.00 2024-09-21 14:09:27.000 265 22473.21 155.23 41492.62 88888.00 2024-09-21 14:09:28.000 265 22473.11 155.13 41492.56 88888.00 2024-09-21 14:09:29.000 265 22473.05 155.09 41492.52 88888.00 2024-09-21 14:09:30.000 265 22473.08 155.09 41492.53 47570.97 2024-09-21 14:09:31.000 265 22473.16 155.13 41492.62 88888.00 2024-09-21 14:09:32.000 265 22473.22 155.20 41492.68 88888.00 2024-09-21 14:09:33.000 265 22473.25 155.25 41492.67 88888.00 2024-09-21 14:09:34.000 265 22473.28 155.22 41492.65 88888.00 2024-09-21 14:09:35.000 265 22473.25 155.08 41492.61 47571.10 2024-09-21 14:09:36.000 265 22473.16 154.92 41492.48 88888.00 2024-09-21 14:09:37.000 265 22473.17 154.90 41492.41 88888.00 2024-09-21 14:09:38.000 265 22473.27 154.99 41492.53 88888.00 2024-09-21 14:09:39.000 265 22473.35 155.06 41492.72 88888.00 2024-09-21 14:09:40.000 265 22473.37 155.11 41492.85 47571.18 2024-09-21 14:09:41.000 265 22473.39 155.16 41492.85 88888.00 2024-09-21 14:09:42.000 265 22473.44 155.12 41492.83 88888.00 2024-09-21 14:09:43.000 265 22473.46 155.03 41492.84 88888.00 2024-09-21 14:09:44.000 265 22473.46 154.98 41492.87 88888.00 2024-09-21 14:09:45.000 265 22473.41 154.92 41492.81 47571.17 2024-09-21 14:09:46.000 265 22473.31 154.77 41492.64 88888.00 2024-09-21 14:09:47.000 265 22473.29 154.72 41492.54 88888.00 2024-09-21 14:09:48.000 265 22473.40 154.87 41492.64 88888.00 2024-09-21 14:09:49.000 265 22473.49 154.98 41492.79 88888.00 2024-09-21 14:09:50.000 265 22473.49 154.92 41492.84 47571.29 2024-09-21 14:09:51.000 265 22473.49 154.85 41492.77 88888.00 2024-09-21 14:09:52.000 265 22473.54 154.82 41492.69 88888.00 2024-09-21 14:09:53.000 265 22473.59 154.81 41492.71 88888.00 2024-09-21 14:09:54.000 265 22473.53 154.75 41492.66 88888.00 2024-09-21 14:09:55.000 265 22473.45 154.63 41492.52 47571.27 2024-09-21 14:09:56.000 265 22473.53 154.74 41492.66 88888.00 2024-09-21 14:09:57.000 265 22473.67 154.95 41492.91 88888.00 2024-09-21 14:09:58.000 265 22473.69 154.93 41492.93 88888.00 2024-09-21 14:09:59.000 265 22473.66 154.89 41492.85 88888.00 2024-09-21 14:10:00.000 265 22473.62 154.93 41492.84 47571.33 2024-09-21 14:10:01.000 265 22473.53 154.92 41492.82 88888.00 2024-09-21 14:10:02.000 265 22473.47 154.89 41492.82 88888.00 2024-09-21 14:10:03.000 265 22473.44 154.89 41492.84 88888.00 2024-09-21 14:10:04.000 265 22473.42 154.97 41492.89 88888.00 2024-09-21 14:10:05.000 265 22473.32 155.00 41492.84 47571.24 2024-09-21 14:10:06.000 265 22473.19 154.84 41492.64 88888.00 2024-09-21 14:10:07.000 265 22473.21 154.80 41492.66 88888.00 2024-09-21 14:10:08.000 265 22473.33 154.97 41492.91 88888.00 2024-09-21 14:10:09.000 265 22473.35 155.08 41492.97 88888.00 2024-09-21 14:10:10.000 265 22473.26 155.03 41492.86 47571.23 2024-09-21 14:10:11.000 265 22473.16 154.91 41492.73 88888.00 2024-09-21 14:10:12.000 265 22473.13 154.81 41492.67 88888.00 2024-09-21 14:10:13.000 265 22473.24 154.86 41492.77 88888.00 2024-09-21 14:10:14.000 265 22473.42 154.96 41492.91 88888.00 2024-09-21 14:10:15.000 265 22473.51 154.84 41492.89 47571.39 2024-09-21 14:10:16.000 265 22473.53 154.62 41492.74 88888.00 2024-09-21 14:10:17.000 265 22473.61 154.63 41492.73 88888.00 2024-09-21 14:10:18.000 265 22473.68 154.82 41492.82 88888.00 2024-09-21 14:10:19.000 265 22473.62 154.92 41492.81 88888.00 2024-09-21 14:10:20.000 265 22473.53 154.94 41492.77 47571.37 2024-09-21 14:10:21.000 265 22473.50 154.93 41492.74 88888.00 2024-09-21 14:10:22.000 265 22473.51 154.95 41492.77 88888.00 2024-09-21 14:10:23.000 265 22473.49 154.98 41492.82 88888.00 2024-09-21 14:10:24.000 265 22473.44 154.99 41492.83 88888.00 2024-09-21 14:10:25.000 265 22473.44 155.07 41492.91 47571.33 2024-09-21 14:10:26.000 265 22473.52 155.19 41493.05 88888.00 2024-09-21 14:10:27.000 265 22473.48 155.09 41493.00 88888.00 2024-09-21 14:10:28.000 265 22473.34 154.92 41492.86 88888.00 2024-09-21 14:10:29.000 265 22473.28 154.99 41492.86 88888.00 2024-09-21 14:10:30.000 265 22473.27 155.11 41492.91 47571.26 2024-09-21 14:10:31.000 265 22473.26 155.17 41492.94 88888.00 2024-09-21 14:10:32.000 265 22473.30 155.20 41492.99 88888.00 2024-09-21 14:10:33.000 265 22473.33 155.22 41492.95 88888.00 2024-09-21 14:10:34.000 265 22473.31 155.19 41492.81 88888.00 2024-09-21 14:10:35.000 265 22473.28 155.20 41492.72 47571.30 2024-09-21 14:10:36.000 265 22473.31 155.23 41492.74 88888.00 2024-09-21 14:10:37.000 265 22473.37 155.24 41492.83 88888.00 2024-09-21 14:10:38.000 265 22473.44 155.25 41492.91 88888.00 2024-09-21 14:10:39.000 265 22473.47 155.23 41492.94 88888.00 2024-09-21 14:10:40.000 265 22473.49 155.22 41492.92 47571.31 2024-09-21 14:10:41.000 265 22473.52 155.16 41492.89 88888.00 2024-09-21 14:10:42.000 265 22473.49 155.06 41492.90 88888.00 2024-09-21 14:10:43.000 265 22473.44 155.06 41492.99 88888.00 2024-09-21 14:10:44.000 265 22473.42 155.14 41493.03 88888.00 2024-09-21 14:10:45.000 265 22473.44 155.16 41493.04 47571.31 2024-09-21 14:10:46.000 265 22473.46 155.15 41493.11 88888.00 2024-09-21 14:10:47.000 265 22473.43 155.17 41493.14 88888.00 2024-09-21 14:10:48.000 265 22473.36 155.18 41493.14 88888.00 2024-09-21 14:10:49.000 265 22473.32 155.13 41493.16 88888.00 2024-09-21 14:10:50.000 265 22473.28 155.01 41493.09 47571.30 2024-09-21 14:10:51.000 265 22473.21 154.97 41492.96 88888.00 2024-09-21 14:10:52.000 265 22473.14 155.01 41492.88 88888.00 2024-09-21 14:10:53.000 265 22473.13 155.03 41492.84 88888.00 2024-09-21 14:10:54.000 265 22473.18 155.03 41492.88 88888.00 2024-09-21 14:10:55.000 265 22473.24 155.09 41492.99 47571.20 2024-09-21 14:10:56.000 265 22473.26 155.14 41493.11 88888.00 2024-09-21 14:10:57.000 265 22473.26 155.11 41493.08 88888.00 2024-09-21 14:10:58.000 265 22473.24 154.95 41492.92 88888.00 2024-09-21 14:10:59.000 265 22473.20 154.74 41492.73 88888.00 2024-09-21 14:11:00.000 265 22473.24 154.70 41492.69 47571.34 2024-09-21 14:11:01.000 265 22473.35 154.77 41492.75 88888.00 2024-09-21 14:11:02.000 265 22473.49 154.82 41492.82 88888.00 2024-09-21 14:11:03.000 265 22473.60 154.86 41492.91 88888.00 2024-09-21 14:11:04.000 265 22473.67 154.88 41492.98 88888.00 2024-09-21 14:11:05.000 265 22473.70 154.89 41492.93 47571.43 2024-09-21 14:11:06.000 265 22473.69 154.94 41492.82 88888.00 2024-09-21 14:11:07.000 265 22473.67 154.99 41492.78 88888.00 2024-09-21 14:11:08.000 265 22473.66 154.97 41492.82 88888.00 2024-09-21 14:11:09.000 265 22473.62 154.88 41492.83 88888.00 2024-09-21 14:11:10.000 265 22473.51 154.82 41492.79 47571.37 2024-09-21 14:11:11.000 265 22473.47 154.95 41492.86 88888.00 2024-09-21 14:11:12.000 265 22473.50 155.15 41492.99 88888.00 2024-09-21 14:11:13.000 265 22473.43 155.13 41492.97 88888.00 2024-09-21 14:11:14.000 265 22473.30 155.02 41492.86 88888.00 2024-09-21 14:11:15.000 265 22473.21 155.01 41492.82 47571.29 2024-09-21 14:11:16.000 265 22473.13 155.01 41492.81 88888.00 2024-09-21 14:11:17.000 265 22473.03 154.92 41492.76 88888.00 2024-09-21 14:11:18.000 265 22472.99 154.87 41492.73 88888.00 2024-09-21 14:11:19.000 265 22473.05 154.95 41492.81 88888.00 2024-09-21 14:11:20.000 265 22473.12 155.06 41492.96 47571.19 2024-09-21 14:11:21.000 265 22473.17 155.13 41493.07 88888.00 2024-09-21 14:11:22.000 265 22473.25 155.18 41493.05 88888.00 2024-09-21 14:11:23.000 265 22473.33 155.11 41492.88 88888.00 2024-09-21 14:11:24.000 265 22473.36 154.96 41492.69 88888.00 2024-09-21 14:11:25.000 265 22473.42 154.88 41492.62 47571.39 2024-09-21 14:11:26.000 265 22473.55 154.93 41492.73 88888.00 2024-09-21 14:11:27.000 265 22473.68 155.05 41492.92 88888.00 2024-09-21 14:11:28.000 265 22473.77 155.12 41493.02 88888.00 2024-09-21 14:11:29.000 265 22473.80 155.11 41493.04 88888.00 2024-09-21 14:11:30.000 265 22473.79 155.08 41493.02 47571.38 2024-09-21 14:11:31.000 265 22473.75 155.07 41492.96 88888.00 2024-09-21 14:11:32.000 265 22473.65 155.07 41492.84 88888.00 2024-09-21 14:11:33.000 265 22473.54 155.01 41492.76 88888.00 2024-09-21 14:11:34.000 265 22473.46 154.97 41492.78 88888.00 2024-09-21 14:11:35.000 265 22473.41 155.07 41492.97 47571.34 2024-09-21 14:11:36.000 265 22473.40 155.23 41493.16 88888.00 2024-09-21 14:11:37.000 265 22473.31 155.25 41493.07 88888.00 2024-09-21 14:11:38.000 265 22473.15 155.18 41492.89 88888.00 2024-09-21 14:11:39.000 265 22473.06 155.24 41492.93 88888.00 2024-09-21 14:11:40.000 265 22473.03 155.32 41492.98 47571.12 2024-09-21 14:11:41.000 265 22472.99 155.28 41492.90 88888.00 2024-09-21 14:11:42.000 265 22472.99 155.29 41492.89 88888.00 2024-09-21 14:11:43.000 265 22473.02 155.40 41492.99 88888.00 2024-09-21 14:11:44.000 265 22472.98 155.40 41492.98 88888.00 2024-09-21 14:11:45.000 265 22472.90 155.30 41492.91 47571.15 2024-09-21 14:11:46.000 265 22472.94 155.35 41493.04 88888.00 2024-09-21 14:11:47.000 265 22473.06 155.44 41493.16 88888.00 2024-09-21 14:11:48.000 265 22473.17 155.36 41493.03 88888.00 2024-09-21 14:11:49.000 265 22473.25 155.26 41492.88 88888.00 2024-09-21 14:11:50.000 265 22473.33 155.26 41492.85 47571.27 2024-09-21 14:11:51.000 265 22473.42 155.31 41492.91 88888.00 2024-09-21 14:11:52.000 265 22473.48 155.34 41492.98 88888.00 2024-09-21 14:11:53.000 265 22473.50 155.36 41493.00 88888.00 2024-09-21 14:11:54.000 265 22473.55 155.40 41492.96 88888.00 2024-09-21 14:11:55.000 265 22473.58 155.40 41492.92 47571.36 2024-09-21 14:11:56.000 265 22473.55 155.36 41492.91 88888.00 2024-09-21 14:11:57.000 265 22473.54 155.35 41492.91 88888.00 2024-09-21 14:11:58.000 265 22473.58 155.36 41492.89 88888.00 2024-09-21 14:11:59.000 265 22473.60 155.34 41492.86 88888.00 2024-09-21 14:12:00.000 265 22473.56 155.37 41492.83 47571.33 2024-09-21 14:12:01.000 265 22473.50 155.48 41492.87 88888.00 2024-09-21 14:12:02.000 265 22473.42 155.57 41492.92 88888.00 2024-09-21 14:12:03.000 265 22473.31 155.54 41492.90 88888.00 2024-09-21 14:12:04.000 265 22473.18 155.43 41492.83 88888.00 2024-09-21 14:12:05.000 265 22473.06 155.34 41492.74 47571.15 2024-09-21 14:12:06.000 265 22472.97 155.37 41492.70 88888.00 2024-09-21 14:12:07.000 265 22472.90 155.47 41492.73 88888.00 2024-09-21 14:12:08.000 265 22472.84 155.50 41492.79 88888.00 2024-09-21 14:12:09.000 265 22472.84 155.49 41492.84 88888.00 2024-09-21 14:12:10.000 265 22472.86 155.45 41492.87 47571.09 2024-09-21 14:12:11.000 265 22472.84 155.40 41492.84 88888.00 2024-09-21 14:12:12.000 265 22472.85 155.44 41492.88 88888.00 2024-09-21 14:12:13.000 265 22472.97 155.56 41493.02 88888.00 2024-09-21 14:12:14.000 265 22473.03 155.59 41493.09 88888.00 2024-09-21 14:12:15.000 265 22473.02 155.50 41492.99 47571.21 2024-09-21 14:12:16.000 265 22473.05 155.41 41492.91 88888.00 2024-09-21 14:12:17.000 265 22473.22 155.43 41492.99 88888.00 2024-09-21 14:12:18.000 265 22473.40 155.45 41493.06 88888.00 2024-09-21 14:12:19.000 265 22473.46 155.39 41493.04 88888.00 2024-09-21 14:12:20.000 265 22473.47 155.34 41493.06 47571.35 2024-09-21 14:12:21.000 265 22473.51 155.31 41493.10 88888.00 2024-09-21 14:12:22.000 265 22473.60 155.27 41493.11 88888.00 2024-09-21 14:12:23.000 265 22473.67 155.21 41493.03 88888.00 2024-09-21 14:12:24.000 265 22473.68 155.18 41492.95 88888.00 2024-09-21 14:12:25.000 265 22473.68 155.31 41493.06 47571.46 2024-09-21 14:12:26.000 265 22473.68 155.49 41493.29 88888.00 2024-09-21 14:12:27.000 265 22473.62 155.50 41493.30 88888.00 2024-09-21 14:12:28.000 265 22473.56 155.46 41493.16 88888.00 2024-09-21 14:12:29.000 265 22473.51 155.46 41493.08 88888.00 2024-09-21 14:12:30.000 265 22473.46 155.46 41493.06 47571.34 2024-09-21 14:12:31.000 265 22473.43 155.48 41493.09 88888.00 2024-09-21 14:12:32.000 265 22473.48 155.58 41493.17 88888.00 2024-09-21 14:12:33.000 265 22473.54 155.75 41493.27 88888.00 2024-09-21 14:12:34.000 265 22473.47 155.80 41493.23 88888.00 2024-09-21 14:12:35.000 265 22473.33 155.75 41493.17 47571.33 2024-09-21 14:12:36.000 265 22473.35 155.78 41493.29 88888.00 2024-09-21 14:12:37.000 265 22473.34 155.63 41493.23 88888.00 2024-09-21 14:12:38.000 265 22473.25 155.32 41492.96 88888.00 2024-09-21 14:12:39.000 265 22473.26 155.25 41492.86 88888.00 2024-09-21 14:12:40.000 265 22473.31 155.33 41492.91 47571.35 2024-09-21 14:12:41.000 265 22473.30 155.34 41492.95 88888.00 2024-09-21 14:12:42.000 265 22473.30 155.32 41492.99 88888.00 2024-09-21 14:12:43.000 265 22473.31 155.31 41492.96 88888.00 2024-09-21 14:12:44.000 265 22473.32 155.33 41492.94 88888.00 2024-09-21 14:12:45.000 265 22473.37 155.41 41493.02 47571.35 2024-09-21 14:12:46.000 265 22473.37 155.40 41492.99 88888.00 2024-09-21 14:12:47.000 265 22473.30 155.37 41492.90 88888.00 2024-09-21 14:12:48.000 265 22473.26 155.46 41492.94 88888.00 2024-09-21 14:12:49.000 265 22473.23 155.52 41492.99 88888.00 2024-09-21 14:12:50.000 265 22473.19 155.47 41493.00 47571.34 2024-09-21 14:12:51.000 265 22473.23 155.47 41493.00 88888.00 2024-09-21 14:12:52.000 265 22473.23 155.50 41492.96 88888.00 2024-09-21 14:12:53.000 265 22473.13 155.44 41492.88 88888.00 2024-09-21 14:12:54.000 265 22473.10 155.46 41492.92 88888.00 2024-09-21 14:12:55.000 265 22473.25 155.74 41493.25 47571.28 2024-09-21 14:12:56.000 265 22473.36 155.95 41493.54 88888.00 2024-09-21 14:12:57.000 265 22473.27 155.76 41493.36 88888.00 2024-09-21 14:12:58.000 265 22473.14 155.49 41493.06 88888.00 2024-09-21 14:12:59.000 265 22473.10 155.43 41492.99 88888.00 2024-09-21 14:13:00.000 265 22473.09 155.49 41493.01 47571.28 2024-09-21 14:13:01.000 265 22473.09 155.50 41493.02 88888.00 2024-09-21 14:13:02.000 265 22473.08 155.48 41493.00 88888.00 2024-09-21 14:13:03.000 265 22473.08 155.48 41492.94 88888.00 2024-09-21 14:13:04.000 265 22473.10 155.52 41492.90 88888.00 2024-09-21 14:13:05.000 265 22473.13 155.52 41492.87 47571.29 2024-09-21 14:13:06.000 265 22473.19 155.49 41492.83 88888.00 2024-09-21 14:13:07.000 265 22473.29 155.53 41492.84 88888.00 2024-09-21 14:13:08.000 265 22473.38 155.55 41492.82 88888.00 2024-09-21 14:13:09.000 265 22473.44 155.47 41492.80 88888.00 2024-09-21 14:13:10.000 265 22473.53 155.43 41492.84 47571.46 2024-09-21 14:13:11.000 265 22473.59 155.42 41492.82 88888.00 2024-09-21 14:13:12.000 265 22473.60 155.41 41492.76 88888.00 2024-09-21 14:13:13.000 265 22473.63 155.44 41492.79 88888.00 2024-09-21 14:13:14.000 265 22473.69 155.47 41492.91 88888.00 2024-09-21 14:13:15.000 265 22473.72 155.50 41493.03 47571.44 2024-09-21 14:13:16.000 265 22473.68 155.52 41493.04 88888.00 2024-09-21 14:13:17.000 265 22473.60 155.43 41492.91 88888.00 2024-09-21 14:13:18.000 265 22473.50 155.34 41492.82 88888.00 2024-09-21 14:13:19.000 265 22473.45 155.37 41492.87 88888.00 2024-09-21 14:13:20.000 265 22473.45 155.47 41492.99 47571.40 2024-09-21 14:13:21.000 265 22473.50 155.56 41493.15 88888.00 2024-09-21 14:13:22.000 265 22473.49 155.58 41493.24 88888.00 2024-09-21 14:13:23.000 265 22473.36 155.54 41493.18 88888.00 2024-09-21 14:13:24.000 265 22473.21 155.49 41493.06 88888.00 2024-09-21 14:13:25.000 265 22473.13 155.51 41493.01 47571.32 2024-09-21 14:13:26.000 265 22473.13 155.62 41493.12 88888.00 2024-09-21 14:13:27.000 265 22473.10 155.63 41493.19 88888.00 2024-09-21 14:13:28.000 265 22473.03 155.52 41493.14 88888.00 2024-09-21 14:13:29.000 265 22473.03 155.50 41493.14 88888.00 2024-09-21 14:13:30.000 265 22473.04 155.55 41493.18 47571.23 2024-09-21 14:13:31.000 265 22473.08 155.57 41493.19 88888.00 2024-09-21 14:13:32.000 265 22473.16 155.59 41493.21 88888.00 2024-09-21 14:13:33.000 265 22473.22 155.61 41493.21 88888.00 2024-09-21 14:13:34.000 265 22473.26 155.68 41493.16 88888.00 2024-09-21 14:13:35.000 265 22473.29 155.68 41493.12 47571.32 2024-09-21 14:13:36.000 265 22473.24 155.55 41493.05 88888.00 2024-09-21 14:13:37.000 265 22473.22 155.55 41493.01 88888.00 2024-09-21 14:13:38.000 265 22473.27 155.68 41493.01 88888.00 2024-09-21 14:13:39.000 265 22473.30 155.68 41492.98 88888.00 2024-09-21 14:13:40.000 265 22473.33 155.64 41493.01 47571.30 2024-09-21 14:13:41.000 265 22473.35 155.75 41493.12 88888.00 2024-09-21 14:13:42.000 265 22473.32 155.92 41493.21 88888.00 2024-09-21 14:13:43.000 265 22473.25 155.94 41493.14 88888.00 2024-09-21 14:13:44.000 265 22473.15 155.83 41492.96 88888.00 2024-09-21 14:13:45.000 265 22473.07 155.81 41492.93 47571.30 2024-09-21 14:13:46.000 265 22473.07 155.93 41493.10 88888.00 2024-09-21 14:13:47.000 265 22473.07 155.96 41493.24 88888.00 2024-09-21 14:13:48.000 265 22473.08 155.91 41493.27 88888.00 2024-09-21 14:13:49.000 265 22473.10 155.87 41493.23 88888.00 2024-09-21 14:13:50.000 265 22473.03 155.80 41493.09 47571.16 2024-09-21 14:13:51.000 265 22472.97 155.77 41492.93 88888.00 2024-09-21 14:13:52.000 265 22472.95 155.84 41492.86 88888.00 2024-09-21 14:13:53.000 265 22472.93 155.89 41492.90 88888.00 2024-09-21 14:13:54.000 265 22472.93 155.93 41493.04 88888.00 2024-09-21 14:13:55.000 265 22473.00 156.01 41493.21 47571.22 2024-09-21 14:13:56.000 265 22473.08 156.03 41493.19 88888.00 2024-09-21 14:13:57.000 265 22473.07 155.94 41493.01 88888.00 2024-09-21 14:13:58.000 265 22473.05 155.89 41492.93 88888.00 2024-09-21 14:13:59.000 265 22473.08 155.96 41492.99 88888.00 2024-09-21 14:14:00.000 265 22473.15 156.07 41493.12 47571.21 2024-09-21 14:14:01.000 265 22473.19 156.09 41493.16 88888.00 2024-09-21 14:14:02.000 265 22473.15 156.04 41493.13 88888.00 2024-09-21 14:14:03.000 265 22473.10 156.01 41493.11 88888.00 2024-09-21 14:14:04.000 265 22473.10 156.01 41493.09 88888.00 2024-09-21 14:14:05.000 265 22473.01 155.85 41492.93 47571.15 2024-09-21 14:14:06.000 265 22472.81 155.57 41492.68 88888.00 2024-09-21 14:14:07.000 265 22472.77 155.64 41492.76 88888.00 2024-09-21 14:14:08.000 265 22472.87 155.91 41493.02 88888.00 2024-09-21 14:14:09.000 265 22472.90 155.93 41493.05 88888.00 2024-09-21 14:14:10.000 265 22472.92 155.84 41493.01 47571.18 2024-09-21 14:14:11.000 265 22473.02 155.86 41493.14 88888.00 2024-09-21 14:14:12.000 265 22473.08 155.84 41493.23 88888.00 2024-09-21 14:14:13.000 265 22473.08 155.75 41493.15 88888.00 2024-09-21 14:14:14.000 265 22473.11 155.69 41493.09 88888.00 2024-09-21 14:14:15.000 265 22473.18 155.67 41493.11 47571.28 2024-09-21 14:14:16.000 265 22473.26 155.67 41493.14 88888.00 2024-09-21 14:14:17.000 265 22473.32 155.65 41493.09 88888.00 2024-09-21 14:14:18.000 265 22473.36 155.60 41493.02 88888.00 2024-09-21 14:14:19.000 265 22473.46 155.61 41493.04 88888.00 2024-09-21 14:14:20.000 265 22473.53 155.61 41493.00 47571.48 2024-09-21 14:14:21.000 265 22473.60 155.62 41492.98 88888.00 2024-09-21 14:14:22.000 265 22473.71 155.69 41493.10 88888.00 2024-09-21 14:14:23.000 265 22473.75 155.64 41493.09 88888.00 2024-09-21 14:14:24.000 265 22473.68 155.54 41492.96 88888.00 2024-09-21 14:14:25.000 265 22473.66 155.53 41492.97 47571.58 2024-09-21 14:14:26.000 265 22473.65 155.45 41492.97 88888.00 2024-09-21 14:14:27.000 265 22473.63 155.39 41493.00 88888.00 2024-09-21 14:14:28.000 265 22473.64 155.46 41493.09 88888.00 2024-09-21 14:14:29.000 265 22473.60 155.47 41493.10 88888.00 2024-09-21 14:14:30.000 265 22473.56 155.46 41493.16 47571.50 2024-09-21 14:14:31.000 265 22473.56 155.46 41493.27 88888.00 2024-09-21 14:14:32.000 265 22473.53 155.43 41493.26 88888.00 2024-09-21 14:14:33.000 265 22473.47 155.41 41493.18 88888.00 2024-09-21 14:14:34.000 265 22473.41 155.44 41493.12 88888.00 2024-09-21 14:14:35.000 265 22473.43 155.60 41493.17 47571.50 2024-09-21 14:14:36.000 265 22473.46 155.72 41493.24 88888.00 2024-09-21 14:14:37.000 265 22473.38 155.55 41493.20 88888.00 2024-09-21 14:14:38.000 265 22473.34 155.40 41493.19 88888.00 2024-09-21 14:14:39.000 265 22473.36 155.43 41493.21 88888.00 2024-09-21 14:14:40.000 265 22473.33 155.44 41493.14 47571.44 2024-09-21 14:14:41.000 265 22473.31 155.41 41493.11 88888.00 2024-09-21 14:14:42.000 265 22473.34 155.35 41493.13 88888.00 2024-09-21 14:14:43.000 265 22473.38 155.21 41493.07 88888.00 2024-09-21 14:14:44.000 265 22473.37 155.16 41493.00 88888.00 2024-09-21 14:14:45.000 265 22473.27 155.13 41492.91 47571.50 2024-09-21 14:14:46.000 265 22473.12 154.92 41492.69 88888.00 2024-09-21 14:14:47.000 265 22473.19 154.99 41492.82 88888.00 2024-09-21 14:14:48.000 265 22473.44 155.39 41493.23 88888.00 2024-09-21 14:14:49.000 265 22473.53 155.60 41493.38 88888.00 2024-09-21 14:14:50.000 265 22473.50 155.57 41493.33 47571.51 2024-09-21 14:14:51.000 265 22473.44 155.46 41493.20 88888.00 2024-09-21 14:14:52.000 265 22473.38 155.40 41493.07 88888.00 2024-09-21 14:14:53.000 265 22473.36 155.43 41493.04 88888.00 2024-09-21 14:14:54.000 265 22473.49 155.64 41493.21 88888.00 2024-09-21 14:14:55.000 265 22473.74 156.10 41493.60 47571.45 2024-09-21 14:14:56.000 265 22473.69 156.15 41493.64 88888.00 2024-09-21 14:14:57.000 265 22473.46 155.76 41493.35 88888.00 2024-09-21 14:14:58.000 265 22473.44 155.67 41493.29 88888.00 2024-09-21 14:14:59.000 265 22473.52 155.84 41493.37 88888.00 2024-09-21 14:15:00.000 265 22473.48 155.85 41493.32 47571.53 2024-09-21 14:15:01.000 265 22473.42 155.71 41493.14 88888.00 2024-09-21 14:15:02.000 265 22473.42 155.63 41493.05 88888.00 2024-09-21 14:15:03.000 265 22473.42 155.68 41493.15 88888.00 2024-09-21 14:15:04.000 265 22473.39 155.71 41493.21 88888.00 2024-09-21 14:15:05.000 265 22473.35 155.65 41493.12 47571.47 2024-09-21 14:15:06.000 265 22473.32 155.59 41493.02 88888.00 2024-09-21 14:15:07.000 265 22473.29 155.65 41493.00 88888.00 2024-09-21 14:15:08.000 265 22473.28 155.76 41493.05 88888.00 2024-09-21 14:15:09.000 265 22473.29 155.82 41493.11 88888.00 2024-09-21 14:15:10.000 265 22473.27 155.82 41493.16 47571.45 2024-09-21 14:15:11.000 265 22473.26 155.88 41493.28 88888.00 2024-09-21 14:15:12.000 265 22473.29 155.97 41493.43 88888.00 2024-09-21 14:15:13.000 265 22473.27 155.94 41493.36 88888.00 2024-09-21 14:15:14.000 265 22473.20 155.88 41493.23 88888.00 2024-09-21 14:15:15.000 265 22473.19 155.93 41493.35 47571.34 2024-09-21 14:15:16.000 265 22473.18 155.90 41493.45 88888.00 2024-09-21 14:15:17.000 265 22473.11 155.78 41493.35 88888.00 2024-09-21 14:15:18.000 265 22473.10 155.83 41493.30 88888.00 2024-09-21 14:15:19.000 265 22473.19 155.98 41493.37 88888.00 2024-09-21 14:15:20.000 265 22473.26 156.05 41493.43 47571.39 2024-09-21 14:15:21.000 265 22473.20 155.99 41493.36 88888.00 2024-09-21 14:15:22.000 265 22473.13 155.90 41493.23 88888.00 2024-09-21 14:15:23.000 265 22473.17 155.91 41493.22 88888.00 2024-09-21 14:15:24.000 265 22473.26 155.94 41493.27 88888.00 2024-09-21 14:15:25.000 265 22473.27 155.83 41493.17 47571.44 2024-09-21 14:15:26.000 265 22473.20 155.66 41493.01 88888.00 2024-09-21 14:15:27.000 265 22473.20 155.66 41493.09 88888.00 2024-09-21 14:15:28.000 265 22473.29 155.78 41493.34 88888.00 2024-09-21 14:15:29.000 265 22473.31 155.83 41493.44 88888.00 2024-09-21 14:15:30.000 265 22473.23 155.80 41493.41 47571.39 2024-09-21 14:15:31.000 265 22473.19 155.73 41493.36 88888.00 2024-09-21 14:15:32.000 265 22473.17 155.61 41493.27 88888.00 2024-09-21 14:15:33.000 265 22473.12 155.52 41493.19 88888.00 2024-09-21 14:15:34.000 265 22473.06 155.53 41493.14 88888.00 2024-09-21 14:15:35.000 265 22473.01 155.53 41493.07 47571.40 2024-09-21 14:15:36.000 265 22472.97 155.48 41493.02 88888.00 2024-09-21 14:15:37.000 265 22472.98 155.49 41493.10 88888.00 2024-09-21 14:15:38.000 265 22473.11 155.64 41493.24 88888.00 2024-09-21 14:15:39.000 265 22473.20 155.75 41493.29 88888.00 2024-09-21 14:15:40.000 265 22473.18 155.68 41493.20 47571.38 2024-09-21 14:15:41.000 265 22473.17 155.55 41493.12 88888.00 2024-09-21 14:15:42.000 265 22473.21 155.50 41493.12 88888.00 2024-09-21 14:15:43.000 265 22473.22 155.56 41493.12 88888.00 2024-09-21 14:15:44.000 265 22473.26 155.66 41493.14 88888.00 2024-09-21 14:15:45.000 265 22473.37 155.81 41493.26 47571.45 2024-09-21 14:15:46.000 265 22473.47 155.90 41493.38 88888.00 2024-09-21 14:15:47.000 265 22473.48 155.84 41493.32 88888.00 2024-09-21 14:15:48.000 265 22473.48 155.70 41493.20 88888.00 2024-09-21 14:15:49.000 265 22473.50 155.62 41493.19 88888.00 2024-09-21 14:15:50.000 265 22473.54 155.68 41493.26 47571.52 2024-09-21 14:15:51.000 265 22473.56 155.78 41493.25 88888.00 2024-09-21 14:15:52.000 265 22473.54 155.74 41493.18 88888.00 2024-09-21 14:15:53.000 265 22473.56 155.75 41493.19 88888.00 2024-09-21 14:15:54.000 265 22473.56 155.86 41493.21 88888.00 2024-09-21 14:15:55.000 265 22473.47 155.87 41493.15 47571.61 2024-09-21 14:15:56.000 265 22473.39 155.85 41493.16 88888.00 2024-09-21 14:15:57.000 265 22473.37 155.82 41493.19 88888.00 2024-09-21 14:15:58.000 265 22473.36 155.76 41493.17 88888.00 2024-09-21 14:15:59.000 265 22473.32 155.68 41493.13 88888.00 2024-09-21 14:16:00.000 265 22473.26 155.62 41493.11 47571.56 2024-09-21 14:16:01.000 265 22473.27 155.67 41493.22 88888.00 2024-09-21 14:16:02.000 265 22473.30 155.77 41493.34 88888.00 2024-09-21 14:16:03.000 265 22473.24 155.81 41493.31 88888.00 2024-09-21 14:16:04.000 265 22473.16 155.76 41493.26 88888.00 2024-09-21 14:16:05.000 265 22473.07 155.53 41493.18 47571.54 2024-09-21 14:16:06.000 265 22472.98 155.21 41492.99 88888.00 2024-09-21 14:16:07.000 265 22473.03 155.24 41492.95 88888.00 2024-09-21 14:16:08.000 265 22473.17 155.53 41493.06 88888.00 2024-09-21 14:16:09.000 265 22473.25 155.73 41493.17 88888.00 2024-09-21 14:16:10.000 265 22473.32 155.84 41493.32 47571.54 2024-09-21 14:16:11.000 265 22473.40 155.87 41493.43 88888.00 2024-09-21 14:16:12.000 265 22473.41 155.81 41493.45 88888.00 2024-09-21 14:16:13.000 265 22473.35 155.71 41493.37 88888.00 2024-09-21 14:16:14.000 265 22473.33 155.57 41493.24 88888.00 2024-09-21 14:16:15.000 265 22473.42 155.63 41493.31 47571.57 2024-09-21 14:16:16.000 265 22473.55 155.89 41493.59 88888.00 2024-09-21 14:16:17.000 265 22473.49 155.88 41493.63 88888.00 2024-09-21 14:16:18.000 265 22473.32 155.71 41493.45 88888.00 2024-09-21 14:16:19.000 265 22473.28 155.67 41493.34 88888.00 2024-09-21 14:16:20.000 265 22473.31 155.60 41493.29 47571.64 2024-09-21 14:16:21.000 265 22473.33 155.51 41493.28 88888.00 2024-09-21 14:16:22.000 265 22473.31 155.46 41493.26 88888.00 2024-09-21 14:16:23.000 265 22473.31 155.48 41493.23 88888.00 2024-09-21 14:16:24.000 265 22473.36 155.53 41493.27 88888.00 2024-09-21 14:16:25.000 265 22473.38 155.46 41493.33 47571.59 2024-09-21 14:16:26.000 265 22473.36 155.37 41493.36 88888.00 2024-09-21 14:16:27.000 265 22473.35 155.42 41493.35 88888.00 2024-09-21 14:16:28.000 265 22473.37 155.49 41493.36 88888.00 2024-09-21 14:16:29.000 265 22473.37 155.46 41493.43 88888.00 2024-09-21 14:16:30.000 265 22473.38 155.44 41493.43 47571.65 2024-09-21 14:16:31.000 265 22473.43 155.44 41493.36 88888.00 2024-09-21 14:16:32.000 265 22473.43 155.39 41493.25 88888.00 2024-09-21 14:16:33.000 265 22473.34 155.23 41493.08 88888.00 2024-09-21 14:16:34.000 265 22473.30 155.13 41492.96 88888.00 2024-09-21 14:16:35.000 265 22473.33 155.18 41493.01 47571.69 2024-09-21 14:16:36.000 265 22473.31 155.21 41493.09 88888.00 2024-09-21 14:16:37.000 265 22473.33 155.28 41493.20 88888.00 2024-09-21 14:16:38.000 265 22473.41 155.39 41493.33 88888.00 2024-09-21 14:16:39.000 265 22473.44 155.44 41493.37 88888.00 2024-09-21 14:16:40.000 265 22473.44 155.42 41493.36 47571.75 2024-09-21 14:16:41.000 265 22473.42 155.38 41493.36 88888.00 2024-09-21 14:16:42.000 265 22473.40 155.40 41493.39 88888.00 2024-09-21 14:16:43.000 265 22473.44 155.55 41493.50 88888.00 2024-09-21 14:16:44.000 265 22473.47 155.66 41493.57 88888.00 2024-09-21 14:16:45.000 265 22473.44 155.62 41493.49 47571.68 2024-09-21 14:16:46.000 265 22473.40 155.55 41493.40 88888.00 2024-09-21 14:16:47.000 265 22473.36 155.45 41493.39 88888.00 2024-09-21 14:16:48.000 265 22473.32 155.37 41493.37 88888.00 2024-09-21 14:16:49.000 265 22473.27 155.37 41493.34 88888.00 2024-09-21 14:16:50.000 265 22473.22 155.42 41493.31 47571.58 2024-09-21 14:16:51.000 265 22473.24 155.52 41493.36 88888.00 2024-09-21 14:16:52.000 265 22473.29 155.60 41493.38 88888.00 2024-09-21 14:16:53.000 265 22473.26 155.55 41493.28 88888.00 2024-09-21 14:16:54.000 265 22473.18 155.45 41493.16 88888.00 2024-09-21 14:16:55.000 265 22473.17 155.51 41493.17 47571.54 2024-09-21 14:16:56.000 265 22473.14 155.62 41493.22 88888.00 2024-09-21 14:16:57.000 265 22473.05 155.60 41493.15 88888.00 2024-09-21 14:16:58.000 265 22472.99 155.56 41493.05 88888.00 2024-09-21 14:16:59.000 265 22473.06 155.66 41493.16 88888.00 2024-09-21 14:17:00.000 265 22473.19 155.81 41493.39 47571.50 2024-09-21 14:17:01.000 265 22473.21 155.79 41493.41 88888.00 2024-09-21 14:17:02.000 265 22473.14 155.69 41493.32 88888.00 2024-09-21 14:17:03.000 265 22473.12 155.64 41493.29 88888.00 2024-09-21 14:17:04.000 265 22473.10 155.58 41493.25 88888.00 2024-09-21 14:17:05.000 265 22473.10 155.56 41493.34 47571.58 2024-09-21 14:17:06.000 265 22473.21 155.68 41493.56 88888.00 2024-09-21 14:17:07.000 265 22473.28 155.70 41493.54 88888.00 2024-09-21 14:17:08.000 265 22473.23 155.61 41493.32 88888.00 2024-09-21 14:17:09.000 265 22473.19 155.56 41493.20 88888.00 2024-09-21 14:17:10.000 265 22473.16 155.54 41493.19 47571.60 2024-09-21 14:17:11.000 265 22473.14 155.51 41493.19 88888.00 2024-09-21 14:17:12.000 265 22473.19 155.53 41493.19 88888.00 2024-09-21 14:17:13.000 265 22473.24 155.57 41493.21 88888.00 2024-09-21 14:17:14.000 265 22473.29 155.54 41493.19 88888.00 2024-09-21 14:17:15.000 265 22473.42 155.57 41493.18 47571.63 2024-09-21 14:17:16.000 265 22473.58 155.72 41493.31 88888.00 2024-09-21 14:17:17.000 265 22473.59 155.75 41493.42 88888.00 2024-09-21 14:17:18.000 265 22473.49 155.66 41493.44 88888.00 2024-09-21 14:17:19.000 265 22473.40 155.62 41493.40 88888.00 2024-09-21 14:17:20.000 265 22473.35 155.53 41493.25 47571.67 2024-09-21 14:17:21.000 265 22473.35 155.43 41493.10 88888.00 2024-09-21 14:17:22.000 265 22473.37 155.41 41493.09 88888.00 2024-09-21 14:17:23.000 265 22473.35 155.43 41493.14 88888.00 2024-09-21 14:17:24.000 265 22473.37 155.43 41493.27 88888.00 2024-09-21 14:17:25.000 265 22473.45 155.47 41493.44 47571.63 2024-09-21 14:17:26.000 265 22473.47 155.53 41493.48 88888.00 2024-09-21 14:17:27.000 265 22473.43 155.51 41493.43 88888.00 2024-09-21 14:17:28.000 265 22473.40 155.42 41493.43 88888.00 2024-09-21 14:17:29.000 265 22473.42 155.39 41493.44 88888.00 2024-09-21 14:17:30.000 265 22473.44 155.44 41493.44 47571.70 2024-09-21 14:17:31.000 265 22473.40 155.45 41493.38 88888.00 2024-09-21 14:17:32.000 265 22473.36 155.41 41493.29 88888.00 2024-09-21 14:17:33.000 265 22473.42 155.44 41493.27 88888.00 2024-09-21 14:17:34.000 265 22473.54 155.55 41493.31 88888.00 2024-09-21 14:17:35.000 265 22473.61 155.59 41493.35 47571.74 2024-09-21 14:17:36.000 265 22473.61 155.55 41493.34 88888.00 2024-09-21 14:17:37.000 265 22473.65 155.53 41493.34 88888.00 2024-09-21 14:17:38.000 265 22473.71 155.51 41493.37 88888.00 2024-09-21 14:17:39.000 265 22473.71 155.44 41493.29 88888.00 2024-09-21 14:17:40.000 265 22473.69 155.39 41493.19 47571.86 2024-09-21 14:17:41.000 265 22473.70 155.37 41493.21 88888.00 2024-09-21 14:17:42.000 265 22473.71 155.37 41493.26 88888.00 2024-09-21 14:17:43.000 265 22473.75 155.42 41493.23 88888.00 2024-09-21 14:17:44.000 265 22473.77 155.47 41493.23 88888.00 2024-09-21 14:17:45.000 265 22473.74 155.47 41493.27 47571.87 2024-09-21 14:17:46.000 265 22473.69 155.42 41493.31 88888.00 2024-09-21 14:17:47.000 265 22473.65 155.34 41493.27 88888.00 2024-09-21 14:17:48.000 265 22473.62 155.29 41493.16 88888.00 2024-09-21 14:17:49.000 265 22473.66 155.32 41493.14 88888.00 2024-09-21 14:17:50.000 265 22473.74 155.35 41493.23 47571.87 2024-09-21 14:17:51.000 265 22473.76 155.37 41493.32 88888.00 2024-09-21 14:17:52.000 265 22473.75 155.44 41493.36 88888.00 2024-09-21 14:17:53.000 265 22473.72 155.48 41493.33 88888.00 2024-09-21 14:17:54.000 265 22473.69 155.45 41493.31 88888.00 2024-09-21 14:17:55.000 265 22473.72 155.47 41493.41 47571.90 2024-09-21 14:17:56.000 265 22473.73 155.49 41493.40 88888.00 2024-09-21 14:17:57.000 265 22473.74 155.49 41493.26 88888.00 2024-09-21 14:17:58.000 265 22473.79 155.59 41493.28 88888.00 2024-09-21 14:17:59.000 265 22473.82 155.69 41493.35 88888.00 2024-09-21 14:18:00.000 265 22473.74 155.59 41493.27 47571.88 2024-09-21 14:18:01.000 265 22473.64 155.44 41493.17 88888.00 2024-09-21 14:18:02.000 265 22473.60 155.42 41493.21 88888.00 2024-09-21 14:18:03.000 265 22473.61 155.47 41493.28 88888.00 2024-09-21 14:18:04.000 265 22473.58 155.44 41493.22 88888.00 2024-09-21 14:18:05.000 265 22473.55 155.38 41493.18 47571.95 2024-09-21 14:18:06.000 265 22473.60 155.46 41493.30 88888.00 2024-09-21 14:18:07.000 265 22473.67 155.56 41493.40 88888.00 2024-09-21 14:18:08.000 265 22473.69 155.56 41493.42 88888.00 2024-09-21 14:18:09.000 265 22473.71 155.51 41493.43 88888.00 2024-09-21 14:18:10.000 265 22473.71 155.48 41493.34 47571.92 2024-09-21 14:18:11.000 265 22473.65 155.50 41493.19 88888.00 2024-09-21 14:18:12.000 265 22473.55 155.52 41493.15 88888.00 2024-09-21 14:18:13.000 265 22473.56 155.56 41493.27 88888.00 2024-09-21 14:18:14.000 265 22473.64 155.63 41493.41 88888.00 2024-09-21 14:18:15.000 265 22473.66 155.69 41493.38 47571.85 2024-09-21 14:18:16.000 265 22473.62 155.78 41493.34 88888.00 2024-09-21 14:18:17.000 265 22473.59 155.83 41493.32 88888.00 2024-09-21 14:18:18.000 265 22473.58 155.77 41493.24 88888.00 2024-09-21 14:18:19.000 265 22473.56 155.69 41493.19 88888.00 2024-09-21 14:18:20.000 265 22473.55 155.63 41493.21 47571.92 2024-09-21 14:18:21.000 265 22473.55 155.57 41493.19 88888.00 2024-09-21 14:18:22.000 265 22473.57 155.60 41493.21 88888.00 2024-09-21 14:18:23.000 265 22473.64 155.72 41493.32 88888.00 2024-09-21 14:18:24.000 265 22473.74 155.78 41493.43 88888.00 2024-09-21 14:18:25.000 265 22473.83 155.69 41493.40 47571.99 2024-09-21 14:18:26.000 265 22473.85 155.55 41493.31 88888.00 2024-09-21 14:18:27.000 265 22473.88 155.48 41493.27 88888.00 2024-09-21 14:18:28.000 265 22473.87 155.44 41493.23 88888.00 2024-09-21 14:18:29.000 265 22473.81 155.43 41493.17 88888.00 2024-09-21 14:18:30.000 265 22473.77 155.47 41493.19 47572.03 2024-09-21 14:18:31.000 265 22473.82 155.52 41493.31 88888.00 2024-09-21 14:18:32.000 265 22473.83 155.56 41493.38 88888.00 2024-09-21 14:18:33.000 265 22473.74 155.56 41493.27 88888.00 2024-09-21 14:18:34.000 265 22473.65 155.52 41493.13 88888.00 2024-09-21 14:18:35.000 265 22473.60 155.53 41493.15 47571.94 2024-09-21 14:18:36.000 265 22473.55 155.62 41493.30 88888.00 2024-09-21 14:18:37.000 265 22473.49 155.64 41493.39 88888.00 2024-09-21 14:18:38.000 265 22473.41 155.54 41493.35 88888.00 2024-09-21 14:18:39.000 265 22473.33 155.47 41493.31 88888.00 2024-09-21 14:18:40.000 265 22473.26 155.49 41493.31 47571.87 2024-09-21 14:18:41.000 265 22473.26 155.54 41493.38 88888.00 2024-09-21 14:18:42.000 265 22473.30 155.58 41493.46 88888.00 2024-09-21 14:18:43.000 265 22473.30 155.54 41493.44 88888.00 2024-09-21 14:18:44.000 265 22473.30 155.43 41493.31 88888.00 2024-09-21 14:18:45.000 265 22473.31 155.33 41493.16 47571.91 2024-09-21 14:18:46.000 265 22473.32 155.24 41493.10 88888.00 2024-09-21 14:18:47.000 265 22473.40 155.28 41493.20 88888.00 2024-09-21 14:18:48.000 265 22473.55 155.42 41493.35 88888.00 2024-09-21 14:18:49.000 265 22473.64 155.48 41493.39 88888.00 2024-09-21 14:18:50.000 265 22473.65 155.43 41493.43 47571.95 2024-09-21 14:18:51.000 265 22473.65 155.34 41493.40 88888.00 2024-09-21 14:18:52.000 265 22473.66 155.34 41493.32 88888.00 2024-09-21 14:18:53.000 265 22473.68 155.40 41493.29 88888.00 2024-09-21 14:18:54.000 265 22473.70 155.41 41493.29 88888.00 2024-09-21 14:18:55.000 265 22473.68 155.35 41493.31 47572.01 2024-09-21 14:18:56.000 265 22473.66 155.34 41493.39 88888.00 2024-09-21 14:18:57.000 265 22473.66 155.38 41493.54 88888.00 2024-09-21 14:18:58.000 265 22473.65 155.40 41493.59 88888.00 2024-09-21 14:18:59.000 265 22473.62 155.39 41493.54 88888.00 2024-09-21 14:19:00.000 265 22473.59 155.40 41493.50 47571.95 2024-09-21 14:19:01.000 265 22473.53 155.37 41493.46 88888.00 2024-09-21 14:19:02.000 265 22473.48 155.34 41493.41 88888.00 2024-09-21 14:19:03.000 265 22473.48 155.39 41493.42 88888.00 2024-09-21 14:19:04.000 265 22473.48 155.45 41493.49 88888.00 2024-09-21 14:19:05.000 265 22473.49 155.50 41493.61 47571.95 2024-09-21 14:19:06.000 265 22473.56 155.60 41493.74 88888.00 2024-09-21 14:19:07.000 265 22473.63 155.69 41493.78 88888.00 2024-09-21 14:19:08.000 265 22473.61 155.63 41493.66 88888.00 2024-09-21 14:19:09.000 265 22473.53 155.50 41493.54 88888.00 2024-09-21 14:19:10.000 265 22473.50 155.49 41493.53 47571.90 2024-09-21 14:19:11.000 265 22473.49 155.53 41493.55 88888.00 2024-09-21 14:19:12.000 265 22473.49 155.56 41493.59 88888.00 2024-09-21 14:19:13.000 265 22473.52 155.62 41493.73 88888.00 2024-09-21 14:19:14.000 265 22473.57 155.68 41493.86 88888.00 2024-09-21 14:19:15.000 265 22473.62 155.68 41493.85 47572.02 2024-09-21 14:19:16.000 265 22473.61 155.62 41493.72 88888.00 2024-09-21 14:19:17.000 265 22473.58 155.51 41493.62 88888.00 2024-09-21 14:19:18.000 265 22473.60 155.40 41493.59 88888.00 2024-09-21 14:19:19.000 265 22473.67 155.37 41493.61 88888.00 2024-09-21 14:19:20.000 265 22473.69 155.43 41493.65 47572.08 2024-09-21 14:19:21.000 265 22473.71 155.45 41493.65 88888.00 2024-09-21 14:19:22.000 265 22473.74 155.46 41493.64 88888.00 2024-09-21 14:19:23.000 265 22473.79 155.54 41493.71 88888.00 2024-09-21 14:19:24.000 265 22473.81 155.63 41493.82 88888.00 2024-09-21 14:19:25.000 265 22473.75 155.59 41493.71 47572.03 2024-09-21 14:19:26.000 265 22473.71 155.49 41493.53 88888.00 2024-09-21 14:19:27.000 265 22473.81 155.56 41493.57 88888.00 2024-09-21 14:19:28.000 265 22473.90 155.70 41493.75 88888.00 2024-09-21 14:19:29.000 265 22473.84 155.76 41493.80 88888.00 2024-09-21 14:19:30.000 265 22473.78 155.79 41493.74 47572.09 2024-09-21 14:19:31.000 265 22473.82 155.83 41493.71 88888.00 2024-09-21 14:19:32.000 265 22473.87 155.85 41493.71 88888.00 2024-09-21 14:19:33.000 265 22473.83 155.75 41493.63 88888.00 2024-09-21 14:19:34.000 265 22473.78 155.62 41493.54 88888.00 2024-09-21 14:19:35.000 265 22473.85 155.59 41493.54 47572.11 2024-09-21 14:19:36.000 265 22473.99 155.66 41493.61 88888.00 2024-09-21 14:19:37.000 265 22474.03 155.68 41493.64 88888.00 2024-09-21 14:19:38.000 265 22474.02 155.69 41493.67 88888.00 2024-09-21 14:19:39.000 265 22474.04 155.73 41493.70 88888.00 2024-09-21 14:19:40.000 265 22474.07 155.70 41493.69 47572.16 2024-09-21 14:19:41.000 265 22474.01 155.56 41493.61 88888.00 2024-09-21 14:19:42.000 265 22473.95 155.46 41493.52 88888.00 2024-09-21 14:19:43.000 265 22473.95 155.44 41493.48 88888.00 2024-09-21 14:19:44.000 265 22473.94 155.47 41493.44 88888.00 2024-09-21 14:19:45.000 265 22473.94 155.65 41493.52 47572.08 2024-09-21 14:19:46.000 265 22473.98 155.91 41493.73 88888.00 2024-09-21 14:19:47.000 265 22473.97 155.98 41493.86 88888.00 2024-09-21 14:19:48.000 265 22473.89 155.88 41493.80 88888.00 2024-09-21 14:19:49.000 265 22473.83 155.81 41493.64 88888.00 2024-09-21 14:19:50.000 265 22473.75 155.72 41493.54 47572.04 2024-09-21 14:19:51.000 265 22473.68 155.62 41493.55 88888.00 2024-09-21 14:19:52.000 265 22473.68 155.56 41493.62 88888.00 2024-09-21 14:19:53.000 265 22473.69 155.52 41493.61 88888.00 2024-09-21 14:19:54.000 265 22473.68 155.53 41493.52 88888.00 2024-09-21 14:19:55.000 265 22473.69 155.59 41493.52 47572.02 2024-09-21 14:19:56.000 265 22473.69 155.60 41493.63 88888.00 2024-09-21 14:19:57.000 265 22473.72 155.57 41493.70 88888.00 2024-09-21 14:19:58.000 265 22473.80 155.57 41493.69 88888.00 2024-09-21 14:19:59.000 265 22473.89 155.59 41493.68 88888.00 2024-09-21 14:20:00.000 265 22473.94 155.55 41493.65 47572.13 2024-09-21 14:20:01.000 265 22473.93 155.45 41493.54 88888.00 2024-09-21 14:20:02.000 265 22473.92 155.42 41493.51 88888.00 2024-09-21 14:20:03.000 265 22473.94 155.52 41493.55 88888.00 2024-09-21 14:20:04.000 265 22473.94 155.64 41493.55 88888.00 2024-09-21 14:20:05.000 265 22473.93 155.73 41493.55 47572.19 2024-09-21 14:20:06.000 265 22473.91 155.78 41493.56 88888.00 2024-09-21 14:20:07.000 265 22473.87 155.68 41493.48 88888.00 2024-09-21 14:20:08.000 265 22473.84 155.55 41493.41 88888.00 2024-09-21 14:20:09.000 265 22473.84 155.54 41493.43 88888.00 2024-09-21 14:20:10.000 265 22473.87 155.61 41493.49 47572.19 2024-09-21 14:20:11.000 265 22473.88 155.65 41493.56 88888.00 2024-09-21 14:20:12.000 265 22473.90 155.68 41493.60 88888.00 2024-09-21 14:20:13.000 265 22473.95 155.75 41493.63 88888.00 2024-09-21 14:20:14.000 265 22474.00 155.79 41493.66 88888.00 2024-09-21 14:20:15.000 265 22473.98 155.72 41493.62 47572.24 2024-09-21 14:20:16.000 265 22473.97 155.63 41493.55 88888.00 2024-09-21 14:20:17.000 265 22474.00 155.60 41493.57 88888.00 2024-09-21 14:20:18.000 265 22474.01 155.59 41493.65 88888.00 2024-09-21 14:20:19.000 265 22473.99 155.62 41493.73 88888.00 2024-09-21 14:20:20.000 265 22473.92 155.65 41493.73 47572.23 2024-09-21 14:20:21.000 265 22473.83 155.58 41493.65 88888.00 2024-09-21 14:20:22.000 265 22473.75 155.47 41493.56 88888.00 2024-09-21 14:20:23.000 265 22473.73 155.43 41493.53 88888.00 2024-09-21 14:20:24.000 265 22473.73 155.45 41493.56 88888.00 2024-09-21 14:20:25.000 265 22473.70 155.44 41493.57 47572.17 2024-09-21 14:20:26.000 265 22473.66 155.40 41493.51 88888.00 2024-09-21 14:20:27.000 265 22473.70 155.44 41493.45 88888.00 2024-09-21 14:20:28.000 265 22473.73 155.50 41493.43 88888.00 2024-09-21 14:20:29.000 265 22473.74 155.55 41493.45 88888.00 2024-09-21 14:20:30.000 265 22473.79 155.63 41493.52 47572.21 2024-09-21 14:20:31.000 265 22473.82 155.72 41493.57 88888.00 2024-09-21 14:20:32.000 265 22473.78 155.68 41493.52 88888.00 2024-09-21 14:20:33.000 265 22473.78 155.63 41493.47 88888.00 2024-09-21 14:20:34.000 265 22473.81 155.62 41493.50 88888.00 2024-09-21 14:20:35.000 265 22473.80 155.60 41493.57 47572.22 2024-09-21 14:20:36.000 265 22473.76 155.59 41493.61 88888.00 2024-09-21 14:20:37.000 265 22473.77 155.67 41493.60 88888.00 2024-09-21 14:20:38.000 265 22473.82 155.75 41493.61 88888.00 2024-09-21 14:20:39.000 265 22473.84 155.73 41493.62 88888.00 2024-09-21 14:20:40.000 265 22473.84 155.61 41493.57 47572.25 2024-09-21 14:20:41.000 265 22473.82 155.47 41493.51 88888.00 2024-09-21 14:20:42.000 265 22473.84 155.41 41493.48 88888.00 2024-09-21 14:20:43.000 265 22473.92 155.47 41493.48 88888.00 2024-09-21 14:20:44.000 265 22473.97 155.51 41493.48 88888.00 2024-09-21 14:20:45.000 265 22474.00 155.51 41493.52 47572.34 2024-09-21 14:20:46.000 265 22474.10 155.56 41493.63 88888.00 2024-09-21 14:20:47.000 265 22474.16 155.57 41493.65 88888.00 2024-09-21 14:20:48.000 265 22474.12 155.47 41493.51 88888.00 2024-09-21 14:20:49.000 265 22474.10 155.39 41493.40 88888.00 2024-09-21 14:20:50.000 265 22474.13 155.39 41493.43 47572.42 2024-09-21 14:20:51.000 265 22474.12 155.40 41493.50 88888.00 2024-09-21 14:20:52.000 265 22474.09 155.40 41493.56 88888.00 2024-09-21 14:20:53.000 265 22474.16 155.52 41493.62 88888.00 2024-09-21 14:20:54.000 265 22474.29 155.69 41493.68 88888.00 2024-09-21 14:20:55.000 265 22474.35 155.76 41493.67 47572.43 2024-09-21 14:20:56.000 265 22474.32 155.75 41493.65 88888.00 2024-09-21 14:20:57.000 265 22474.23 155.66 41493.64 88888.00 2024-09-21 14:20:58.000 265 22474.15 155.57 41493.60 88888.00 2024-09-21 14:20:59.000 265 22474.14 155.59 41493.59 88888.00 2024-09-21 14:21:00.000 265 22474.20 155.69 41493.65 47572.38 2024-09-21 14:21:01.000 265 22474.25 155.76 41493.79 88888.00 2024-09-21 14:21:02.000 265 22474.24 155.74 41493.85 88888.00 2024-09-21 14:21:03.000 265 22474.16 155.66 41493.81 88888.00 2024-09-21 14:21:04.000 265 22474.07 155.61 41493.77 88888.00 2024-09-21 14:21:05.000 265 22474.03 155.59 41493.69 47572.35 2024-09-21 14:21:06.000 265 22474.01 155.54 41493.57 88888.00 2024-09-21 14:21:07.000 265 22474.00 155.55 41493.54 88888.00 2024-09-21 14:21:08.000 265 22473.96 155.63 41493.59 88888.00 2024-09-21 14:21:09.000 265 22473.91 155.69 41493.64 88888.00 2024-09-21 14:21:10.000 265 22473.88 155.72 41493.68 47572.28 2024-09-21 14:21:11.000 265 22473.87 155.77 41493.73 88888.00 2024-09-21 14:21:12.000 265 22473.90 155.80 41493.75 88888.00 2024-09-21 14:21:13.000 265 22473.94 155.80 41493.73 88888.00 2024-09-21 14:21:14.000 265 22473.92 155.80 41493.68 88888.00 2024-09-21 14:21:15.000 265 22473.85 155.78 41493.57 47572.26 2024-09-21 14:21:16.000 265 22473.76 155.73 41493.50 88888.00 2024-09-21 14:21:17.000 265 22473.71 155.70 41493.53 88888.00 2024-09-21 14:21:18.000 265 22473.76 155.74 41493.53 88888.00 2024-09-21 14:21:19.000 265 22473.89 155.79 41493.44 88888.00 2024-09-21 14:21:20.000 265 22474.03 155.81 41493.37 47572.21 2024-09-21 14:21:21.000 265 22474.15 155.82 41493.36 88888.00 2024-09-21 14:21:22.000 265 22474.23 155.81 41493.31 88888.00 2024-09-21 14:21:23.000 265 22474.44 155.73 41493.18 88888.00 2024-09-21 14:21:24.000 265 22474.94 155.52 41492.94 88888.00 2024-09-21 14:21:25.000 265 22475.53 154.85 41492.33 47571.46 2024-09-21 14:21:26.000 265 22475.28 153.87 41491.20 88888.00 2024-09-21 14:21:27.000 265 22473.78 153.76 41490.01 88888.00 2024-09-21 14:21:28.000 265 22472.40 155.03 41489.59 88888.00 2024-09-21 14:21:29.000 265 22472.37 156.35 41490.14 88888.00 2024-09-21 14:21:30.000 265 22473.05 156.67 41490.96 47570.49 2024-09-21 14:21:31.000 265 22473.61 156.35 41491.61 88888.00 2024-09-21 14:21:32.000 265 22474.01 155.92 41492.12 88888.00 2024-09-21 14:21:33.000 265 22474.28 155.59 41492.57 88888.00 2024-09-21 14:21:34.000 265 22474.36 155.42 41492.89 88888.00 2024-09-21 14:21:35.000 265 22474.31 155.38 41493.06 47571.99 2024-09-21 14:21:36.000 265 22474.19 155.43 41493.14 88888.00 2024-09-21 14:21:37.000 265 22474.11 155.52 41493.23 88888.00 2024-09-21 14:21:38.000 265 22474.06 155.59 41493.32 88888.00 2024-09-21 14:21:39.000 265 22474.02 155.62 41493.39 88888.00 2024-09-21 14:21:40.000 265 22474.00 155.65 41493.45 47572.34 2024-09-21 14:21:41.000 265 22474.02 155.64 41493.46 88888.00 2024-09-21 14:21:42.000 265 22474.09 155.67 41493.47 88888.00 2024-09-21 14:21:43.000 265 22474.15 155.76 41493.56 88888.00 2024-09-21 14:21:44.000 265 22474.15 155.81 41493.62 88888.00 2024-09-21 14:21:45.000 265 22474.13 155.76 41493.59 47572.34 2024-09-21 14:21:46.000 265 22474.11 155.72 41493.56 88888.00 2024-09-21 14:21:47.000 265 22474.08 155.73 41493.58 88888.00 2024-09-21 14:21:48.000 265 22474.06 155.74 41493.61 88888.00 2024-09-21 14:21:49.000 265 22474.03 155.71 41493.64 88888.00 2024-09-21 14:21:50.000 265 22473.98 155.68 41493.69 47572.34 2024-09-21 14:21:51.000 265 22473.93 155.68 41493.73 88888.00 2024-09-21 14:21:52.000 265 22473.88 155.64 41493.66 88888.00 2024-09-21 14:21:53.000 265 22473.87 155.61 41493.62 88888.00 2024-09-21 14:21:54.000 265 22473.87 155.67 41493.66 88888.00 2024-09-21 14:21:55.000 265 22473.83 155.71 41493.64 47572.34 2024-09-21 14:21:56.000 265 22473.80 155.67 41493.56 88888.00 2024-09-21 14:21:57.000 265 22473.84 155.69 41493.59 88888.00 2024-09-21 14:21:58.000 265 22473.90 155.74 41493.69 88888.00 2024-09-21 14:21:59.000 265 22473.97 155.79 41493.79 88888.00 2024-09-21 14:22:00.000 265 22474.05 155.81 41493.83 47572.47 2024-09-21 14:22:01.000 265 22474.14 155.75 41493.78 88888.00 2024-09-21 14:22:02.000 265 22474.24 155.66 41493.73 88888.00 2024-09-21 14:22:03.000 265 22474.32 155.62 41493.77 88888.00 2024-09-21 14:22:04.000 265 22474.36 155.56 41493.81 88888.00 2024-09-21 14:22:05.000 265 22474.40 155.49 41493.77 47572.61 2024-09-21 14:22:06.000 265 22474.47 155.48 41493.69 88888.00 2024-09-21 14:22:07.000 265 22474.52 155.54 41493.68 88888.00 2024-09-21 14:22:08.000 265 22474.59 155.59 41493.78 88888.00 2024-09-21 14:22:09.000 265 22474.67 155.60 41493.87 88888.00 2024-09-21 14:22:10.000 265 22474.72 155.57 41493.86 47572.75 2024-09-21 14:22:11.000 265 22474.72 155.54 41493.84 88888.00 2024-09-21 14:22:12.000 265 22474.68 155.57 41493.85 88888.00 2024-09-21 14:22:13.000 265 22474.59 155.57 41493.84 88888.00 2024-09-21 14:22:14.000 265 22474.49 155.52 41493.80 88888.00 2024-09-21 14:22:15.000 265 22474.43 155.51 41493.80 47572.62 2024-09-21 14:22:16.000 265 22474.40 155.59 41493.88 88888.00 2024-09-21 14:22:17.000 265 22474.38 155.64 41493.93 88888.00 2024-09-21 14:22:18.000 265 22474.34 155.61 41493.89 88888.00 2024-09-21 14:22:19.000 265 22474.26 155.56 41493.85 88888.00 2024-09-21 14:22:20.000 265 22474.20 155.54 41493.90 47572.55 2024-09-21 14:22:21.000 265 22474.17 155.57 41493.95 88888.00 2024-09-21 14:22:22.000 265 22474.15 155.58 41493.93 88888.00 2024-09-21 14:22:23.000 265 22474.14 155.52 41493.86 88888.00 2024-09-21 14:22:24.000 265 22474.11 155.45 41493.81 88888.00 2024-09-21 14:22:25.000 265 22474.08 155.44 41493.80 47572.58 2024-09-21 14:22:26.000 265 22474.10 155.45 41493.75 88888.00 2024-09-21 14:22:27.000 265 22474.22 155.50 41493.73 88888.00 2024-09-21 14:22:28.000 265 22474.35 155.54 41493.77 88888.00 2024-09-21 14:22:29.000 265 22474.44 155.54 41493.79 88888.00 2024-09-21 14:22:30.000 265 22474.47 155.55 41493.76 47572.69 2024-09-21 14:22:31.000 265 22474.48 155.53 41493.69 88888.00 2024-09-21 14:22:32.000 265 22474.52 155.50 41493.73 88888.00 2024-09-21 14:22:33.000 265 22474.60 155.58 41493.89 88888.00 2024-09-21 14:22:34.000 265 22474.65 155.67 41493.96 88888.00 2024-09-21 14:22:35.000 265 22474.61 155.62 41493.83 47572.69 2024-09-21 14:22:36.000 265 22474.58 155.55 41493.72 88888.00 2024-09-21 14:22:37.000 265 22474.60 155.56 41493.74 88888.00 2024-09-21 14:22:38.000 265 22474.60 155.60 41493.76 88888.00 2024-09-21 14:22:39.000 265 22474.58 155.63 41493.78 88888.00 2024-09-21 14:22:40.000 265 22474.51 155.65 41493.86 47572.71 2024-09-21 14:22:41.000 265 22474.43 155.71 41493.97 88888.00 2024-09-21 14:22:42.000 265 22474.38 155.77 41494.02 88888.00 2024-09-21 14:22:43.000 265 22474.38 155.78 41494.00 88888.00 2024-09-21 14:22:44.000 265 22474.36 155.77 41493.97 88888.00 2024-09-21 14:22:45.000 265 22474.32 155.72 41493.91 47572.61 2024-09-21 14:22:46.000 265 22474.28 155.66 41493.85 88888.00 2024-09-21 14:22:47.000 265 22474.31 155.62 41493.81 88888.00 2024-09-21 14:22:48.000 265 22474.37 155.61 41493.79 88888.00 2024-09-21 14:22:49.000 265 22474.37 155.60 41493.77 88888.00 2024-09-21 14:22:50.000 265 22474.35 155.56 41493.76 47572.67 2024-09-21 14:22:51.000 265 22474.39 155.54 41493.81 88888.00 2024-09-21 14:22:52.000 265 22474.43 155.55 41493.86 88888.00 2024-09-21 14:22:53.000 265 22474.41 155.52 41493.79 88888.00 2024-09-21 14:22:54.000 265 22474.44 155.51 41493.73 88888.00 2024-09-21 14:22:55.000 265 22474.57 155.59 41493.88 47572.77 2024-09-21 14:22:56.000 265 22474.68 155.65 41494.05 88888.00 2024-09-21 14:22:57.000 265 22474.66 155.60 41494.04 88888.00 2024-09-21 14:22:58.000 265 22474.58 155.54 41494.03 88888.00 2024-09-21 14:22:59.000 265 22474.53 155.54 41494.02 88888.00 2024-09-21 14:23:00.000 265 22474.52 155.58 41493.95 47572.72 2024-09-21 14:23:01.000 265 22474.49 155.62 41493.89 88888.00 2024-09-21 14:23:02.000 265 22474.41 155.60 41493.83 88888.00 2024-09-21 14:23:03.000 265 22474.32 155.53 41493.82 88888.00 2024-09-21 14:23:04.000 265 22474.26 155.53 41493.92 88888.00 2024-09-21 14:23:05.000 265 22474.23 155.63 41494.00 47572.70 2024-09-21 14:23:06.000 265 22474.18 155.72 41494.01 88888.00 2024-09-21 14:23:07.000 265 22474.13 155.71 41494.01 88888.00 2024-09-21 14:23:08.000 265 22474.11 155.68 41494.04 88888.00 2024-09-21 14:23:09.000 265 22474.08 155.70 41494.06 88888.00 2024-09-21 14:23:10.000 265 22474.04 155.71 41494.01 47572.66 2024-09-21 14:23:11.000 265 22474.08 155.69 41493.94 88888.00 2024-09-21 14:23:12.000 265 22474.16 155.66 41493.93 88888.00 2024-09-21 14:23:13.000 265 22474.17 155.64 41493.96 88888.00 2024-09-21 14:23:14.000 265 22474.18 155.64 41494.02 88888.00 2024-09-21 14:23:15.000 265 22474.25 155.64 41494.03 47572.82 2024-09-21 14:23:16.000 265 22474.36 155.65 41493.98 88888.00 2024-09-21 14:23:17.000 265 22474.48 155.70 41494.00 88888.00 2024-09-21 14:23:18.000 265 22474.56 155.70 41494.01 88888.00 2024-09-21 14:23:19.000 265 22474.61 155.65 41493.95 88888.00 2024-09-21 14:23:20.000 265 22474.65 155.66 41493.91 47572.97 2024-09-21 14:23:21.000 265 22474.65 155.71 41493.92 88888.00 2024-09-21 14:23:22.000 265 22474.66 155.69 41493.96 88888.00 2024-09-21 14:23:23.000 265 22474.73 155.60 41494.02 88888.00 2024-09-21 14:23:24.000 265 22474.77 155.52 41494.01 88888.00 2024-09-21 14:23:25.000 265 22474.76 155.46 41493.94 47572.99 2024-09-21 14:23:26.000 265 22474.72 155.44 41493.88 88888.00 2024-09-21 14:23:27.000 265 22474.68 155.49 41493.93 88888.00 2024-09-21 14:23:28.000 265 22474.66 155.56 41494.04 88888.00 2024-09-21 14:23:29.000 265 22474.63 155.54 41494.10 88888.00 2024-09-21 14:23:30.000 265 22474.59 155.43 41494.04 47573.00 2024-09-21 14:23:31.000 265 22474.56 155.36 41494.02 88888.00 2024-09-21 14:23:32.000 265 22474.54 155.38 41494.04 88888.00 2024-09-21 14:23:33.000 265 22474.53 155.44 41494.06 88888.00 2024-09-21 14:23:34.000 265 22474.55 155.48 41494.08 88888.00 2024-09-21 14:23:35.000 265 22474.58 155.51 41494.15 47572.95 2024-09-21 14:23:36.000 265 22474.61 155.54 41494.19 88888.00 2024-09-21 14:23:37.000 265 22474.59 155.49 41494.08 88888.00 2024-09-21 14:23:38.000 265 22474.56 155.41 41493.96 88888.00 2024-09-21 14:23:39.000 265 22474.60 155.42 41494.02 88888.00 2024-09-21 14:23:40.000 265 22474.68 155.45 41494.15 47573.04 2024-09-21 14:23:41.000 265 22474.71 155.39 41494.20 88888.00 2024-09-21 14:23:42.000 265 22474.69 155.34 41494.21 88888.00 2024-09-21 14:23:43.000 265 22474.72 155.39 41494.24 88888.00 2024-09-21 14:23:44.000 265 22474.77 155.45 41494.23 88888.00 2024-09-21 14:23:45.000 265 22474.80 155.51 41494.20 47573.11 2024-09-21 14:23:46.000 265 22474.74 155.54 41494.18 88888.00 2024-09-21 14:23:47.000 265 22474.65 155.52 41494.15 88888.00 2024-09-21 14:23:48.000 265 22474.65 155.52 41494.14 88888.00 2024-09-21 14:23:49.000 265 22474.72 155.52 41494.14 88888.00 2024-09-21 14:23:50.000 265 22474.73 155.51 41494.16 47573.04 2024-09-21 14:23:51.000 265 22474.69 155.53 41494.21 88888.00 2024-09-21 14:23:52.000 265 22474.65 155.54 41494.24 88888.00 2024-09-21 14:23:53.000 265 22474.65 155.50 41494.25 88888.00 2024-09-21 14:23:54.000 265 22474.67 155.45 41494.26 88888.00 2024-09-21 14:23:55.000 265 22474.63 155.41 41494.24 47572.99 2024-09-21 14:23:56.000 265 22474.54 155.42 41494.19 88888.00 2024-09-21 14:23:57.000 265 22474.49 155.44 41494.12 88888.00 2024-09-21 14:23:58.000 265 22474.55 155.45 41494.06 88888.00 2024-09-21 14:23:59.000 265 22474.62 155.42 41494.08 88888.00 2024-09-21 14:24:00.000 265 22474.63 155.38 41494.11 47573.01 2024-09-21 14:24:01.000 265 22474.59 155.38 41494.09 88888.00 2024-09-21 14:24:02.000 265 22474.61 155.40 41494.04 88888.00 2024-09-21 14:24:03.000 265 22474.67 155.36 41494.00 88888.00 2024-09-21 14:24:04.000 265 22474.70 155.31 41494.00 88888.00 2024-09-21 14:24:05.000 265 22474.72 155.30 41494.00 47573.08 2024-09-21 14:24:06.000 265 22474.77 155.34 41494.01 88888.00 2024-09-21 14:24:07.000 265 22474.81 155.40 41494.02 88888.00 2024-09-21 14:24:08.000 265 22474.84 155.43 41494.02 88888.00 2024-09-21 14:24:09.000 265 22474.86 155.45 41494.04 88888.00 2024-09-21 14:24:10.000 265 22474.85 155.46 41494.05 47573.05 2024-09-21 14:24:11.000 265 22474.81 155.41 41494.05 88888.00 2024-09-21 14:24:12.000 265 22474.77 155.35 41494.03 88888.00 2024-09-21 14:24:13.000 265 22474.73 155.34 41494.01 88888.00 2024-09-21 14:24:14.000 265 22474.69 155.35 41494.04 88888.00 2024-09-21 14:24:15.000 265 22474.69 155.36 41494.16 47573.11 2024-09-21 14:24:16.000 265 22474.73 155.32 41494.24 88888.00 2024-09-21 14:24:17.000 265 22474.76 155.25 41494.23 88888.00 2024-09-21 14:24:18.000 265 22474.81 155.21 41494.21 88888.00 2024-09-21 14:24:19.000 265 22474.84 155.23 41494.22 88888.00 2024-09-21 14:24:20.000 265 22474.82 155.21 41494.22 47573.13 2024-09-21 14:24:21.000 265 22474.78 155.15 41494.27 88888.00 2024-09-21 14:24:22.000 265 22474.77 155.09 41494.29 88888.00 2024-09-21 14:24:23.000 265 22474.76 155.08 41494.29 88888.00 2024-09-21 14:24:24.000 265 22474.78 155.12 41494.29 88888.00 2024-09-21 14:24:25.000 265 22474.83 155.10 41494.22 47573.14 2024-09-21 14:24:26.000 265 22474.86 155.04 41494.13 88888.00 2024-09-21 14:24:27.000 265 22474.90 155.05 41494.14 88888.00 2024-09-21 14:24:28.000 265 22474.92 155.00 41494.16 88888.00 2024-09-21 14:24:29.000 265 22474.97 154.93 41494.15 88888.00 2024-09-21 14:24:30.000 265 22475.02 154.94 41494.15 47573.24 2024-09-21 14:24:31.000 265 22475.02 155.02 41494.18 88888.00 2024-09-21 14:24:32.000 265 22474.99 155.07 41494.23 88888.00 2024-09-21 14:24:33.000 265 22474.94 155.07 41494.22 88888.00 2024-09-21 14:24:34.000 265 22474.89 155.06 41494.17 88888.00 2024-09-21 14:24:35.000 265 22474.92 155.10 41494.21 47573.23 2024-09-21 14:24:36.000 265 22474.99 155.12 41494.28 88888.00 2024-09-21 14:24:37.000 265 22475.00 155.06 41494.24 88888.00 2024-09-21 14:24:38.000 265 22474.94 154.98 41494.14 88888.00 2024-09-21 14:24:39.000 265 22474.93 154.98 41494.08 88888.00 2024-09-21 14:24:40.000 265 22474.95 155.01 41494.08 47573.24 2024-09-21 14:24:41.000 265 22474.91 155.04 41494.15 88888.00 2024-09-21 14:24:42.000 265 22474.88 155.06 41494.24 88888.00 2024-09-21 14:24:43.000 265 22474.94 155.11 41494.32 88888.00 2024-09-21 14:24:44.000 265 22475.00 155.12 41494.30 88888.00 2024-09-21 14:24:45.000 265 22474.98 155.02 41494.20 47573.26 2024-09-21 14:24:46.000 265 22474.97 154.92 41494.16 88888.00 2024-09-21 14:24:47.000 265 22475.02 154.88 41494.21 88888.00 2024-09-21 14:24:48.000 265 22475.05 154.84 41494.25 88888.00 2024-09-21 14:24:49.000 265 22475.09 154.82 41494.26 88888.00 2024-09-21 14:24:50.000 265 22475.15 154.81 41494.27 47573.38 2024-09-21 14:24:51.000 265 22475.16 154.76 41494.37 88888.00 2024-09-21 14:24:52.000 265 22475.13 154.73 41494.50 88888.00 2024-09-21 14:24:53.000 265 22475.17 154.73 41494.54 88888.00 2024-09-21 14:24:54.000 265 22475.25 154.69 41494.50 88888.00 2024-09-21 14:24:55.000 265 22475.25 154.59 41494.32 47573.47 2024-09-21 14:24:56.000 265 22475.20 154.55 41494.20 88888.00 2024-09-21 14:24:57.000 265 22475.19 154.62 41494.28 88888.00 2024-09-21 14:24:58.000 265 22475.18 154.71 41494.36 88888.00 2024-09-21 14:24:59.000 265 22475.18 154.75 41494.37 88888.00 2024-09-21 14:25:00.000 265 22475.18 154.76 41494.37 47573.34 2024-09-21 14:25:01.000 265 22475.11 154.73 41494.34 88888.00 2024-09-21 14:25:02.000 265 22475.04 154.68 41494.27 88888.00 2024-09-21 14:25:03.000 265 22475.01 154.71 41494.24 88888.00 2024-09-21 14:25:04.000 265 22474.94 154.74 41494.25 88888.00 2024-09-21 14:25:05.000 265 22474.85 154.76 41494.30 47573.33 2024-09-21 14:25:06.000 265 22474.84 154.82 41494.36 88888.00 2024-09-21 14:25:07.000 265 22474.90 154.84 41494.36 88888.00 2024-09-21 14:25:08.000 265 22474.94 154.81 41494.32 88888.00 2024-09-21 14:25:09.000 265 22474.95 154.77 41494.31 88888.00 2024-09-21 14:25:10.000 265 22474.98 154.72 41494.32 47573.34 2024-09-21 14:25:11.000 265 22475.05 154.67 41494.30 88888.00 2024-09-21 14:25:12.000 265 22475.10 154.64 41494.24 88888.00 2024-09-21 14:25:13.000 265 22475.19 154.64 41494.25 88888.00 2024-09-21 14:25:14.000 265 22475.28 154.64 41494.31 88888.00 2024-09-21 14:25:15.000 265 22475.31 154.59 41494.27 47573.52 2024-09-21 14:25:16.000 265 22475.32 154.54 41494.20 88888.00 2024-09-21 14:25:17.000 265 22475.33 154.54 41494.21 88888.00 2024-09-21 14:25:18.000 265 22475.28 154.51 41494.22 88888.00 2024-09-21 14:25:19.000 265 22475.22 154.46 41494.22 88888.00 2024-09-21 14:25:20.000 265 22475.19 154.45 41494.28 47573.48 2024-09-21 14:25:21.000 265 22475.16 154.48 41494.37 88888.00 2024-09-21 14:25:22.000 265 22475.13 154.55 41494.43 88888.00 2024-09-21 14:25:23.000 265 22475.11 154.66 41494.47 88888.00 2024-09-21 14:25:24.000 265 22475.11 154.78 41494.56 88888.00 2024-09-21 14:25:25.000 265 22475.12 154.79 41494.66 47573.47 2024-09-21 14:25:26.000 265 22475.13 154.75 41494.67 88888.00 2024-09-21 14:25:27.000 265 22475.10 154.73 41494.62 88888.00 2024-09-21 14:25:28.000 265 22475.06 154.67 41494.54 88888.00 2024-09-21 14:25:29.000 265 22475.11 154.56 41494.48 88888.00 2024-09-21 14:25:30.000 265 22475.19 154.50 41494.48 47573.48 2024-09-21 14:25:31.000 265 22475.20 154.48 41494.46 88888.00 2024-09-21 14:25:32.000 265 22475.18 154.47 41494.41 88888.00 2024-09-21 14:25:33.000 265 22475.21 154.45 41494.38 88888.00 2024-09-21 14:25:34.000 265 22475.29 154.39 41494.27 88888.00 2024-09-21 14:25:35.000 265 22475.37 154.39 41494.20 47573.61 2024-09-21 14:25:36.000 265 22475.35 154.42 41494.26 88888.00 2024-09-21 14:25:37.000 265 22475.29 154.41 41494.29 88888.00 2024-09-21 14:25:38.000 265 22475.32 154.41 41494.35 88888.00 2024-09-21 14:25:39.000 265 22475.42 154.46 41494.52 88888.00 2024-09-21 14:25:40.000 265 22475.46 154.49 41494.66 47573.70 2024-09-21 14:25:41.000 265 22475.43 154.48 41494.67 88888.00 2024-09-21 14:25:42.000 265 22475.42 154.49 41494.62 88888.00 2024-09-21 14:25:43.000 265 22475.39 154.47 41494.53 88888.00 2024-09-21 14:25:44.000 265 22475.31 154.40 41494.41 88888.00 2024-09-21 14:25:45.000 265 22475.28 154.40 41494.38 47573.65 2024-09-21 14:25:46.000 265 22475.39 154.52 41494.48 88888.00 2024-09-21 14:25:47.000 265 22475.48 154.51 41494.56 88888.00 2024-09-21 14:25:48.000 265 22475.54 154.39 41494.57 88888.00 2024-09-21 14:25:49.000 265 22475.63 154.36 41494.54 88888.00 2024-09-21 14:25:50.000 265 22475.72 154.37 41494.47 47573.80 2024-09-21 14:25:51.000 265 22475.77 154.32 41494.37 88888.00 2024-09-21 14:25:52.000 265 22475.75 154.22 41494.29 88888.00 2024-09-21 14:25:53.000 265 22475.73 154.14 41494.24 88888.00 2024-09-21 14:25:54.000 265 22475.76 154.14 41494.28 88888.00 2024-09-21 14:25:55.000 265 22475.79 154.19 41494.36 47573.80 2024-09-21 14:25:56.000 265 22475.78 154.16 41494.36 88888.00 2024-09-21 14:25:57.000 265 22475.78 154.09 41494.38 88888.00 2024-09-21 14:25:58.000 265 22475.84 154.07 41494.51 88888.00 2024-09-21 14:25:59.000 265 22475.87 154.09 41494.55 88888.00 2024-09-21 14:26:00.000 265 22475.81 154.12 41494.48 47573.87 2024-09-21 14:26:01.000 265 22475.71 154.11 41494.44 88888.00 2024-09-21 14:26:02.000 265 22475.69 154.07 41494.43 88888.00 2024-09-21 14:26:03.000 265 22475.74 154.08 41494.46 88888.00 2024-09-21 14:26:04.000 265 22475.77 154.15 41494.59 88888.00 2024-09-21 14:26:05.000 265 22475.74 154.23 41494.69 47573.86 2024-09-21 14:26:06.000 265 22475.69 154.25 41494.69 88888.00 2024-09-21 14:26:07.000 265 22475.69 154.21 41494.65 88888.00 2024-09-21 14:26:08.000 265 22475.69 154.12 41494.57 88888.00 2024-09-21 14:26:09.000 265 22475.65 154.08 41494.55 88888.00 2024-09-21 14:26:10.000 265 22475.62 154.12 41494.60 47573.85 2024-09-21 14:26:11.000 265 22475.66 154.15 41494.62 88888.00 2024-09-21 14:26:12.000 265 22475.71 154.14 41494.57 88888.00 2024-09-21 14:26:13.000 265 22475.71 154.11 41494.51 88888.00 2024-09-21 14:26:14.000 265 22475.68 154.09 41494.51 88888.00 2024-09-21 14:26:15.000 265 22475.69 154.12 41494.57 47573.88 2024-09-21 14:26:16.000 265 22475.72 154.15 41494.60 88888.00 2024-09-21 14:26:17.000 265 22475.71 154.17 41494.57 88888.00 2024-09-21 14:26:18.000 265 22475.68 154.21 41494.55 88888.00 2024-09-21 14:26:19.000 265 22475.68 154.23 41494.56 88888.00 2024-09-21 14:26:20.000 265 22475.68 154.21 41494.64 47573.84 2024-09-21 14:26:21.000 265 22475.68 154.18 41494.74 88888.00 2024-09-21 14:26:22.000 265 22475.68 154.17 41494.77 88888.00 2024-09-21 14:26:23.000 265 22475.63 154.13 41494.70 88888.00 2024-09-21 14:26:24.000 265 22475.54 154.09 41494.65 88888.00 2024-09-21 14:26:25.000 265 22475.48 154.15 41494.68 47573.81 2024-09-21 14:26:26.000 265 22475.44 154.25 41494.71 88888.00 2024-09-21 14:26:27.000 265 22475.42 154.29 41494.71 88888.00 2024-09-21 14:26:28.000 265 22475.41 154.25 41494.73 88888.00 2024-09-21 14:26:29.000 265 22475.42 154.28 41494.74 88888.00 2024-09-21 14:26:30.000 265 22475.44 154.37 41494.77 47573.76 2024-09-21 14:26:31.000 265 22475.48 154.37 41494.79 88888.00 2024-09-21 14:26:32.000 265 22475.51 154.26 41494.73 88888.00 2024-09-21 14:26:33.000 265 22475.46 154.12 41494.59 88888.00 2024-09-21 14:26:34.000 265 22475.39 154.03 41494.49 88888.00 2024-09-21 14:26:35.000 265 22475.38 154.00 41494.39 47573.76 2024-09-21 14:26:36.000 265 22475.40 154.00 41494.29 88888.00 2024-09-21 14:26:37.000 265 22475.44 154.09 41494.40 88888.00 2024-09-21 14:26:38.000 265 22475.52 154.21 41494.63 88888.00 2024-09-21 14:26:39.000 265 22475.54 154.24 41494.70 88888.00 2024-09-21 14:26:40.000 265 22475.52 154.25 41494.69 47573.76 2024-09-21 14:26:41.000 265 22475.52 154.24 41494.69 88888.00 2024-09-21 14:26:42.000 265 22475.51 154.16 41494.66 88888.00 2024-09-21 14:26:43.000 265 22475.48 154.06 41494.64 88888.00 2024-09-21 14:26:44.000 265 22475.46 154.06 41494.68 88888.00 2024-09-21 14:26:45.000 265 22475.47 154.12 41494.70 47573.71 2024-09-21 14:26:46.000 265 22475.44 154.20 41494.73 88888.00 2024-09-21 14:26:47.000 265 22475.39 154.25 41494.77 88888.00 2024-09-21 14:26:48.000 265 22475.39 154.25 41494.82 88888.00 2024-09-21 14:26:49.000 265 22475.45 154.23 41494.82 88888.00 2024-09-21 14:26:50.000 265 22475.47 154.20 41494.75 47573.76 2024-09-21 14:26:51.000 265 22475.41 154.14 41494.67 88888.00 2024-09-21 14:26:52.000 265 22475.41 154.14 41494.68 88888.00 2024-09-21 14:26:53.000 265 22475.44 154.21 41494.76 88888.00 2024-09-21 14:26:54.000 265 22475.44 154.26 41494.79 88888.00 2024-09-21 14:26:55.000 265 22475.44 154.27 41494.79 47573.80 2024-09-21 14:26:56.000 265 22475.50 154.32 41494.79 88888.00 2024-09-21 14:26:57.000 265 22475.53 154.37 41494.73 88888.00 2024-09-21 14:26:58.000 265 22475.50 154.34 41494.67 88888.00 2024-09-21 14:26:59.000 265 22475.44 154.28 41494.62 88888.00 2024-09-21 14:27:00.000 265 22475.44 154.24 41494.61 47573.80 2024-09-21 14:27:01.000 265 22475.47 154.27 41494.66 88888.00 2024-09-21 14:27:02.000 265 22475.43 154.35 41494.76 88888.00 2024-09-21 14:27:03.000 265 22475.35 154.37 41494.80 88888.00 2024-09-21 14:27:04.000 265 22475.31 154.27 41494.77 88888.00 2024-09-21 14:27:05.000 265 22475.32 154.24 41494.80 47573.66 2024-09-21 14:27:06.000 265 22475.33 154.36 41494.91 88888.00 2024-09-21 14:27:07.000 265 22475.22 154.31 41494.82 88888.00 2024-09-21 14:27:08.000 265 22475.09 154.19 41494.61 88888.00 2024-09-21 14:27:09.000 265 22475.07 154.22 41494.63 88888.00 2024-09-21 14:27:10.000 265 22475.06 154.27 41494.77 47573.62 2024-09-21 14:27:11.000 265 22475.05 154.25 41494.82 88888.00 2024-09-21 14:27:12.000 265 22475.08 154.24 41494.82 88888.00 2024-09-21 14:27:13.000 265 22475.12 154.26 41494.82 88888.00 2024-09-21 14:27:14.000 265 22475.12 154.21 41494.79 88888.00 2024-09-21 14:27:15.000 265 22475.12 154.12 41494.73 47573.63 2024-09-21 14:27:16.000 265 22475.12 154.11 41494.74 88888.00 2024-09-21 14:27:17.000 265 22475.13 154.16 41494.77 88888.00 2024-09-21 14:27:18.000 265 22475.22 154.21 41494.79 88888.00 2024-09-21 14:27:19.000 265 22475.33 154.27 41494.82 88888.00 2024-09-21 14:27:20.000 265 22475.38 154.29 41494.85 47573.71 2024-09-21 14:27:21.000 265 22475.38 154.26 41494.86 88888.00 2024-09-21 14:27:22.000 265 22475.35 154.23 41494.84 88888.00 2024-09-21 14:27:23.000 265 22475.31 154.21 41494.81 88888.00 2024-09-21 14:27:24.000 265 22475.28 154.24 41494.85 88888.00 2024-09-21 14:27:25.000 265 22475.28 154.27 41494.88 47573.71 2024-09-21 14:27:26.000 265 22475.30 154.26 41494.83 88888.00 2024-09-21 14:27:27.000 265 22475.33 154.31 41494.82 88888.00 2024-09-21 14:27:28.000 265 22475.34 154.32 41494.86 88888.00 2024-09-21 14:27:29.000 265 22475.28 154.26 41494.86 88888.00 2024-09-21 14:27:30.000 265 22475.21 154.28 41494.80 47573.61 2024-09-21 14:27:31.000 265 22475.16 154.31 41494.72 88888.00 2024-09-21 14:27:32.000 265 22475.13 154.35 41494.72 88888.00 2024-09-21 14:27:33.000 265 22475.12 154.45 41494.79 88888.00 2024-09-21 14:27:34.000 265 22475.12 154.52 41494.83 88888.00 2024-09-21 14:27:35.000 265 22475.09 154.51 41494.81 47573.58 2024-09-21 14:27:36.000 265 22475.05 154.53 41494.83 88888.00 2024-09-21 14:27:37.000 265 22475.06 154.57 41494.89 88888.00 2024-09-21 14:27:38.000 265 22475.05 154.49 41494.83 88888.00 2024-09-21 14:27:39.000 265 22475.06 154.41 41494.69 88888.00 2024-09-21 14:27:40.000 265 22475.08 154.42 41494.62 47573.57 2024-09-21 14:27:41.000 265 22475.06 154.43 41494.63 88888.00 2024-09-21 14:27:42.000 265 22475.05 154.44 41494.62 88888.00 2024-09-21 14:27:43.000 265 22475.13 154.44 41494.59 88888.00 2024-09-21 14:27:44.000 265 22475.26 154.46 41494.62 88888.00 2024-09-21 14:27:45.000 265 22475.37 154.53 41494.74 47573.58 2024-09-21 14:27:46.000 265 22475.39 154.65 41494.86 88888.00 2024-09-21 14:27:47.000 265 22475.28 154.61 41494.80 88888.00 2024-09-21 14:27:48.000 265 22475.15 154.50 41494.66 88888.00 2024-09-21 14:27:49.000 265 22475.11 154.53 41494.66 88888.00 2024-09-21 14:27:50.000 265 22475.13 154.61 41494.74 47573.59 2024-09-21 14:27:51.000 265 22475.12 154.64 41494.80 88888.00 2024-09-21 14:27:52.000 265 22475.05 154.70 41494.84 88888.00 2024-09-21 14:27:53.000 265 22474.96 154.69 41494.79 88888.00 2024-09-21 14:27:54.000 265 22474.90 154.62 41494.69 88888.00 2024-09-21 14:27:55.000 265 22474.86 154.66 41494.65 47573.47 2024-09-21 14:27:56.000 265 22474.81 154.71 41494.64 88888.00 2024-09-21 14:27:57.000 265 22474.76 154.69 41494.65 88888.00 2024-09-21 14:27:58.000 265 22474.73 154.69 41494.65 88888.00 2024-09-21 14:27:59.000 265 22474.72 154.72 41494.62 88888.00 2024-09-21 14:28:00.000 265 22474.68 154.76 41494.65 47573.43 2024-09-21 14:28:01.000 265 22474.67 154.75 41494.67 88888.00 2024-09-21 14:28:02.000 265 22474.68 154.69 41494.65 88888.00 2024-09-21 14:28:03.000 265 22474.69 154.65 41494.63 88888.00 2024-09-21 14:28:04.000 265 22474.71 154.65 41494.60 88888.00 2024-09-21 14:28:05.000 265 22474.75 154.71 41494.64 47573.40 2024-09-21 14:28:06.000 265 22474.82 154.86 41494.84 88888.00 2024-09-21 14:28:07.000 265 22474.88 154.88 41494.91 88888.00 2024-09-21 14:28:08.000 265 22474.88 154.78 41494.82 88888.00 2024-09-21 14:28:09.000 265 22474.87 154.75 41494.78 88888.00 2024-09-21 14:28:10.000 265 22474.87 154.79 41494.82 47573.50 2024-09-21 14:28:11.000 265 22474.88 154.82 41494.85 88888.00 2024-09-21 14:28:12.000 265 22474.91 154.86 41494.84 88888.00 2024-09-21 14:28:13.000 265 22474.94 154.83 41494.73 88888.00 2024-09-21 14:28:14.000 265 22474.95 154.77 41494.68 88888.00 2024-09-21 14:28:15.000 265 22474.94 154.79 41494.73 47573.49 2024-09-21 14:28:16.000 265 22474.94 154.91 41494.82 88888.00 2024-09-21 14:28:17.000 265 22474.97 155.00 41494.80 88888.00 2024-09-21 14:28:18.000 265 22474.99 154.97 41494.76 88888.00 2024-09-21 14:28:19.000 265 22474.97 154.96 41494.77 88888.00 2024-09-21 14:28:20.000 265 22474.92 155.01 41494.78 47573.40 2024-09-21 14:28:21.000 265 22474.86 155.09 41494.77 88888.00 2024-09-21 14:28:22.000 265 22474.76 155.13 41494.75 88888.00 2024-09-21 14:28:23.000 265 22474.63 155.10 41494.71 88888.00 2024-09-21 14:28:24.000 265 22474.49 155.06 41494.65 88888.00 2024-09-21 14:28:25.000 265 22474.40 155.06 41494.69 47573.29 2024-09-21 14:28:26.000 265 22474.33 155.06 41494.80 88888.00 2024-09-21 14:28:27.000 265 22474.34 155.15 41494.87 88888.00 2024-09-21 14:28:28.000 265 22474.40 155.31 41494.91 88888.00 2024-09-21 14:28:29.000 265 22474.41 155.38 41494.91 88888.00 2024-09-21 14:28:30.000 265 22474.39 155.35 41494.88 47573.24 2024-09-21 14:28:31.000 265 22474.39 155.30 41494.85 88888.00 2024-09-21 14:28:32.000 265 22474.39 155.23 41494.82 88888.00 2024-09-21 14:28:33.000 265 22474.38 155.13 41494.72 88888.00 2024-09-21 14:28:34.000 265 22474.33 155.04 41494.63 88888.00 2024-09-21 14:28:35.000 265 22474.26 154.99 41494.62 47573.29 2024-09-21 14:28:36.000 265 22474.28 155.00 41494.62 88888.00 2024-09-21 14:28:37.000 265 22474.42 155.11 41494.60 88888.00 2024-09-21 14:28:38.000 265 22474.56 155.19 41494.64 88888.00 2024-09-21 14:28:39.000 265 22474.63 155.21 41494.77 88888.00 2024-09-21 14:28:40.000 265 22474.65 155.17 41494.87 47573.32 2024-09-21 14:28:41.000 265 22474.62 155.11 41494.83 88888.00 2024-09-21 14:28:42.000 265 22474.58 155.13 41494.74 88888.00 2024-09-21 14:28:43.000 265 22474.53 155.14 41494.66 88888.00 2024-09-21 14:28:44.000 265 22474.53 155.15 41494.66 88888.00 2024-09-21 14:28:45.000 265 22474.58 155.22 41494.69 47573.33 2024-09-21 14:28:46.000 265 22474.60 155.23 41494.65 88888.00 2024-09-21 14:28:47.000 265 22474.62 155.28 41494.66 88888.00 2024-09-21 14:28:48.000 265 22474.59 155.41 41494.77 88888.00 2024-09-21 14:28:49.000 265 22474.46 155.46 41494.75 88888.00 2024-09-21 14:28:50.000 265 22474.33 155.43 41494.65 47573.28 2024-09-21 14:28:51.000 265 22474.30 155.43 41494.65 88888.00 2024-09-21 14:28:52.000 265 22474.36 155.43 41494.73 88888.00 2024-09-21 14:28:53.000 265 22474.39 155.43 41494.75 88888.00 2024-09-21 14:28:54.000 265 22474.35 155.40 41494.67 88888.00 2024-09-21 14:28:55.000 265 22474.36 155.38 41494.67 47573.26 2024-09-21 14:28:56.000 265 22474.37 155.40 41494.76 88888.00 2024-09-21 14:28:57.000 265 22474.32 155.46 41494.77 88888.00 2024-09-21 14:28:58.000 265 22474.28 155.49 41494.68 88888.00 2024-09-21 14:28:59.000 265 22474.32 155.47 41494.66 88888.00 2024-09-21 14:29:00.000 265 22474.38 155.47 41494.77 47573.32 2024-09-21 14:29:01.000 265 22474.41 155.51 41494.86 88888.00 2024-09-21 14:29:02.000 265 22474.42 155.54 41494.82 88888.00 2024-09-21 14:29:03.000 265 22474.40 155.57 41494.73 88888.00 2024-09-21 14:29:04.000 265 22474.37 155.60 41494.71 88888.00 2024-09-21 14:29:05.000 265 22474.31 155.53 41494.66 47573.28 2024-09-21 14:29:06.000 265 22474.20 155.35 41494.55 88888.00 2024-09-21 14:29:07.000 265 22474.19 155.39 41494.59 88888.00 2024-09-21 14:29:08.000 265 22474.25 155.60 41494.69 88888.00 2024-09-21 14:29:09.000 265 22474.26 155.70 41494.71 88888.00 2024-09-21 14:29:10.000 265 22474.17 155.69 41494.71 47573.26 2024-09-21 14:29:11.000 265 22474.04 155.66 41494.74 88888.00 2024-09-21 14:29:12.000 265 22473.98 155.69 41494.80 88888.00 2024-09-21 14:29:13.000 265 22474.00 155.76 41494.86 88888.00 2024-09-21 14:29:14.000 265 22474.01 155.77 41494.86 88888.00 2024-09-21 14:29:15.000 265 22474.01 155.72 41494.82 47573.13 2024-09-21 14:29:16.000 265 22473.99 155.63 41494.77 88888.00 2024-09-21 14:29:17.000 265 22473.96 155.58 41494.73 88888.00 2024-09-21 14:29:18.000 265 22473.98 155.64 41494.72 88888.00 2024-09-21 14:29:19.000 265 22474.07 155.71 41494.72 88888.00 2024-09-21 14:29:20.000 265 22474.15 155.73 41494.69 47573.20 2024-09-21 14:29:21.000 265 22474.17 155.73 41494.66 88888.00 2024-09-21 14:29:22.000 265 22474.19 155.72 41494.61 88888.00 2024-09-21 14:29:23.000 265 22474.24 155.71 41494.60 88888.00 2024-09-21 14:29:24.000 265 22474.26 155.67 41494.63 88888.00 2024-09-21 14:29:25.000 265 22474.29 155.72 41494.69 47573.28 2024-09-21 14:29:26.000 265 22474.38 155.85 41494.79 88888.00 2024-09-21 14:29:27.000 265 22474.42 155.85 41494.76 88888.00 2024-09-21 14:29:28.000 265 22474.42 155.73 41494.67 88888.00 2024-09-21 14:29:29.000 265 22474.42 155.72 41494.68 88888.00 2024-09-21 14:29:30.000 265 22474.39 155.74 41494.68 47573.26 2024-09-21 14:29:31.000 265 22474.35 155.71 41494.62 88888.00 2024-09-21 14:29:32.000 265 22474.34 155.75 41494.61 88888.00 2024-09-21 14:29:33.000 265 22474.32 155.82 41494.62 88888.00 2024-09-21 14:29:34.000 265 22474.27 155.83 41494.62 88888.00 2024-09-21 14:29:35.000 265 22474.19 155.78 41494.58 47573.25 2024-09-21 14:29:36.000 265 22474.07 155.73 41494.50 88888.00 2024-09-21 14:29:37.000 265 22474.02 155.77 41494.52 88888.00 2024-09-21 14:29:38.000 265 22474.05 155.89 41494.62 88888.00 2024-09-21 14:29:39.000 265 22474.10 156.01 41494.66 88888.00 2024-09-21 14:29:40.000 265 22474.12 156.09 41494.68 47573.14 2024-09-21 14:29:41.000 265 22474.08 156.08 41494.69 88888.00 2024-09-21 14:29:42.000 265 22474.04 156.03 41494.73 88888.00 2024-09-21 14:29:43.000 265 22474.06 156.06 41494.79 88888.00 2024-09-21 14:29:44.000 265 22474.11 156.13 41494.80 88888.00 2024-09-21 14:29:45.000 265 22474.08 156.10 41494.79 47573.22 2024-09-21 14:29:46.000 265 22474.02 156.00 41494.69 88888.00 2024-09-21 14:29:47.000 265 22474.04 155.94 41494.63 88888.00 2024-09-21 14:29:48.000 265 22474.13 155.97 41494.68 88888.00 2024-09-21 14:29:49.000 265 22474.19 156.03 41494.74 88888.00 2024-09-21 14:29:50.000 265 22474.21 156.07 41494.72 47573.21 2024-09-21 14:29:51.000 265 22474.24 156.11 41494.67 88888.00 2024-09-21 14:29:52.000 265 22474.32 156.16 41494.70 88888.00 2024-09-21 14:29:53.000 265 22474.40 156.20 41494.80 88888.00 2024-09-21 14:29:54.000 265 22474.41 156.25 41494.87 88888.00 2024-09-21 14:29:55.000 265 22474.35 156.21 41494.87 47573.19 2024-09-21 14:29:56.000 265 22474.28 156.09 41494.85 88888.00 2024-09-21 14:29:57.000 265 22474.20 156.03 41494.81 88888.00 2024-09-21 14:29:58.000 265 22474.14 156.03 41494.73 88888.00 2024-09-21 14:29:59.000 265 22474.13 156.07 41494.75 88888.00 2024-09-21 14:30:00.000 265 22474.11 156.17 41494.85 47573.15 2024-09-21 14:30:01.000 265 22474.06 156.21 41494.87 88888.00 2024-09-21 14:30:02.000 265 22474.05 156.17 41494.83 88888.00 2024-09-21 14:30:03.000 265 22474.06 156.18 41494.80 88888.00 2024-09-21 14:30:04.000 265 22473.99 156.20 41494.79 88888.00 2024-09-21 14:30:05.000 265 22473.86 156.17 41494.79 47573.06 2024-09-21 14:30:06.000 265 22473.79 156.15 41494.84 88888.00 2024-09-21 14:30:07.000 265 22473.81 156.20 41494.92 88888.00 2024-09-21 14:30:08.000 265 22473.86 156.27 41494.95 88888.00 2024-09-21 14:30:09.000 265 22473.88 156.27 41494.86 88888.00 2024-09-21 14:30:10.000 265 22473.87 156.22 41494.77 47573.10 2024-09-21 14:30:11.000 265 22473.90 156.20 41494.83 88888.00 2024-09-21 14:30:12.000 265 22473.94 156.18 41494.86 88888.00 2024-09-21 14:30:13.000 265 22473.97 156.09 41494.73 88888.00 2024-09-21 14:30:14.000 265 22473.98 155.97 41494.58 88888.00 2024-09-21 14:30:15.000 265 22473.99 155.98 41494.54 47573.19 2024-09-21 14:30:16.000 265 22474.07 156.09 41494.60 88888.00 2024-09-21 14:30:17.000 265 22474.17 156.22 41494.72 88888.00 2024-09-21 14:30:18.000 265 22474.24 156.37 41494.89 88888.00 2024-09-21 14:30:19.000 265 22474.24 156.42 41494.95 88888.00 2024-09-21 14:30:20.000 265 22474.18 156.32 41494.86 47573.20 2024-09-21 14:30:21.000 265 22474.11 156.19 41494.76 88888.00 2024-09-21 14:30:22.000 265 22474.09 156.18 41494.72 88888.00 2024-09-21 14:30:23.000 265 22474.13 156.27 41494.78 88888.00 2024-09-21 14:30:24.000 265 22474.14 156.38 41494.86 88888.00 2024-09-21 14:30:25.000 265 22474.12 156.46 41494.98 47573.10 2024-09-21 14:30:26.000 265 22474.12 156.48 41495.07 88888.00 2024-09-21 14:30:27.000 265 22474.07 156.41 41495.00 88888.00 2024-09-21 14:30:28.000 265 22474.00 156.30 41494.86 88888.00 2024-09-21 14:30:29.000 265 22473.97 156.26 41494.81 88888.00 2024-09-21 14:30:30.000 265 22474.02 156.29 41494.82 47573.16 2024-09-21 14:30:31.000 265 22474.03 156.26 41494.79 88888.00 2024-09-21 14:30:32.000 265 22473.99 156.16 41494.70 88888.00 2024-09-21 14:30:33.000 265 22474.03 156.17 41494.68 88888.00 2024-09-21 14:30:34.000 265 22474.16 156.27 41494.71 88888.00 2024-09-21 14:30:35.000 265 22474.26 156.42 41494.83 47573.24 2024-09-21 14:30:36.000 265 22474.36 156.56 41494.98 88888.00 2024-09-21 14:30:37.000 265 22474.38 156.50 41494.88 88888.00 2024-09-21 14:30:38.000 265 22474.31 156.35 41494.68 88888.00 2024-09-21 14:30:39.000 265 22474.25 156.31 41494.69 88888.00 2024-09-21 14:30:40.000 265 22474.27 156.32 41494.82 47573.23 2024-09-21 14:30:41.000 265 22474.30 156.39 41494.90 88888.00 2024-09-21 14:30:42.000 265 22474.27 156.44 41494.85 88888.00 2024-09-21 14:30:43.000 265 22474.22 156.45 41494.79 88888.00 2024-09-21 14:30:44.000 265 22474.25 156.46 41494.82 88888.00 2024-09-21 14:30:45.000 265 22474.27 156.45 41494.86 47573.23 2024-09-21 14:30:46.000 265 22474.26 156.45 41494.92 88888.00 2024-09-21 14:30:47.000 265 22474.22 156.44 41494.97 88888.00 2024-09-21 14:30:48.000 265 22474.15 156.36 41494.95 88888.00 2024-09-21 14:30:49.000 265 22474.10 156.33 41494.96 88888.00 2024-09-21 14:30:50.000 265 22474.10 156.38 41494.98 47573.22 2024-09-21 14:30:51.000 265 22474.13 156.37 41494.94 88888.00 2024-09-21 14:30:52.000 265 22474.18 156.35 41494.88 88888.00 2024-09-21 14:30:53.000 265 22474.21 156.40 41494.83 88888.00 2024-09-21 14:30:54.000 265 22474.22 156.41 41494.79 88888.00 2024-09-21 14:30:55.000 265 22474.25 156.41 41494.77 47573.25 2024-09-21 14:30:56.000 265 22474.29 156.43 41494.76 88888.00 2024-09-21 14:30:57.000 265 22474.30 156.43 41494.75 88888.00 2024-09-21 14:30:58.000 265 22474.30 156.45 41494.77 88888.00 2024-09-21 14:30:59.000 265 22474.27 156.45 41494.79 88888.00 2024-09-21 14:31:00.000 265 22474.27 156.47 41494.83 47573.33 2024-09-21 14:31:01.000 265 22474.31 156.50 41494.82 88888.00 2024-09-21 14:31:02.000 265 22474.33 156.51 41494.74 88888.00 2024-09-21 14:31:03.000 265 22474.35 156.55 41494.79 88888.00 2024-09-21 14:31:04.000 265 22474.35 156.59 41494.93 88888.00 2024-09-21 14:31:05.000 265 22474.28 156.55 41494.91 47573.27 2024-09-21 14:31:06.000 265 22474.22 156.50 41494.82 88888.00 2024-09-21 14:31:07.000 265 22474.17 156.50 41494.79 88888.00 2024-09-21 14:31:08.000 265 22474.10 156.50 41494.84 88888.00 2024-09-21 14:31:09.000 265 22474.04 156.52 41494.87 88888.00 2024-09-21 14:31:10.000 265 22473.98 156.54 41494.81 47573.23 2024-09-21 14:31:11.000 265 22473.93 156.55 41494.74 88888.00 2024-09-21 14:31:12.000 265 22473.95 156.52 41494.72 88888.00 2024-09-21 14:31:13.000 265 22473.97 156.45 41494.65 88888.00 2024-09-21 14:31:14.000 265 22473.96 156.41 41494.60 88888.00 2024-09-21 14:31:15.000 265 22474.03 156.53 41494.70 47573.18 2024-09-21 14:31:16.000 265 22474.12 156.66 41494.84 88888.00 2024-09-21 14:31:17.000 265 22474.07 156.60 41494.83 88888.00 2024-09-21 14:31:18.000 265 22473.97 156.45 41494.74 88888.00 2024-09-21 14:31:19.000 265 22473.97 156.35 41494.73 88888.00 2024-09-21 14:31:20.000 265 22474.01 156.31 41494.77 47573.31 2024-09-21 14:31:21.000 265 22474.08 156.30 41494.75 88888.00 2024-09-21 14:31:22.000 265 22474.19 156.34 41494.71 88888.00 2024-09-21 14:31:23.000 265 22474.26 156.35 41494.72 88888.00 2024-09-21 14:31:24.000 265 22474.28 156.34 41494.71 88888.00 2024-09-21 14:31:25.000 265 22474.30 156.31 41494.68 47573.34 2024-09-21 14:31:26.000 265 22474.31 156.27 41494.66 88888.00 2024-09-21 14:31:27.000 265 22474.34 156.27 41494.69 88888.00 2024-09-21 14:31:28.000 265 22474.38 156.34 41494.80 88888.00 2024-09-21 14:31:29.000 265 22474.40 156.41 41494.88 88888.00 2024-09-21 14:31:30.000 265 22474.35 156.41 41494.85 47573.32 2024-09-21 14:31:31.000 265 22474.30 156.43 41494.82 88888.00 2024-09-21 14:31:32.000 265 22474.29 156.44 41494.80 88888.00 2024-09-21 14:31:33.000 265 22474.33 156.45 41494.80 88888.00 2024-09-21 14:31:34.000 265 22474.37 156.48 41494.79 88888.00 2024-09-21 14:31:35.000 265 22474.35 156.49 41494.73 47573.34 2024-09-21 14:31:36.000 265 22474.29 156.44 41494.68 88888.00 2024-09-21 14:31:37.000 265 22474.25 156.35 41494.71 88888.00 2024-09-21 14:31:38.000 265 22474.25 156.29 41494.71 88888.00 2024-09-21 14:31:39.000 265 22474.26 156.32 41494.69 88888.00 2024-09-21 14:31:40.000 265 22474.28 156.40 41494.73 47573.36 2024-09-21 14:31:41.000 265 22474.33 156.45 41494.85 88888.00 2024-09-21 14:31:42.000 265 22474.35 156.44 41494.89 88888.00 2024-09-21 14:31:43.000 265 22474.32 156.39 41494.82 88888.00 2024-09-21 14:31:44.000 265 22474.30 156.28 41494.76 88888.00 2024-09-21 14:31:45.000 265 22474.34 156.17 41494.75 47573.45 2024-09-21 14:31:46.000 265 22474.41 156.13 41494.78 88888.00 2024-09-21 14:31:47.000 265 22474.45 156.20 41494.82 88888.00 2024-09-21 14:31:48.000 265 22474.50 156.29 41494.89 88888.00 2024-09-21 14:31:49.000 265 22474.52 156.32 41494.94 88888.00 2024-09-21 14:31:50.000 265 22474.50 156.38 41494.98 47573.40 2024-09-21 14:31:51.000 265 22474.44 156.43 41494.98 88888.00 2024-09-21 14:31:52.000 265 22474.38 156.36 41494.93 88888.00 2024-09-21 14:31:53.000 265 22474.38 156.28 41494.89 88888.00 2024-09-21 14:31:54.000 265 22474.44 156.31 41494.94 88888.00 2024-09-21 14:31:55.000 265 22474.47 156.41 41495.01 47573.49 2024-09-21 14:31:56.000 265 22474.41 156.44 41494.98 88888.00 2024-09-21 14:31:57.000 265 22474.32 156.34 41494.80 88888.00 2024-09-21 14:31:58.000 265 22474.30 156.23 41494.59 88888.00 2024-09-21 14:31:59.000 265 22474.36 156.20 41494.48 88888.00 2024-09-21 14:32:00.000 265 22474.40 156.20 41494.45 47573.50 2024-09-21 14:32:01.000 265 22474.38 156.19 41494.44 88888.00 2024-09-21 14:32:02.000 265 22474.36 156.15 41494.43 88888.00 2024-09-21 14:32:03.000 265 22474.37 156.10 41494.40 88888.00 2024-09-21 14:32:04.000 265 22474.41 156.12 41494.44 88888.00 2024-09-21 14:32:05.000 265 22474.44 156.18 41494.53 47573.56 2024-09-21 14:32:06.000 265 22474.48 156.22 41494.62 88888.00 2024-09-21 14:32:07.000 265 22474.52 156.24 41494.67 88888.00 2024-09-21 14:32:08.000 265 22474.55 156.26 41494.64 88888.00 2024-09-21 14:32:09.000 265 22474.50 156.23 41494.57 88888.00 2024-09-21 14:32:10.000 265 22474.43 156.20 41494.56 47573.61 2024-09-21 14:32:11.000 265 22474.44 156.21 41494.61 88888.00 2024-09-21 14:32:12.000 265 22474.50 156.26 41494.66 88888.00 2024-09-21 14:32:13.000 265 22474.55 156.34 41494.68 88888.00 2024-09-21 14:32:14.000 265 22474.54 156.37 41494.69 88888.00 2024-09-21 14:32:15.000 265 22474.55 156.32 41494.66 47573.52 2024-09-21 14:32:16.000 265 22474.58 156.31 41494.57 88888.00 2024-09-21 14:32:17.000 265 22474.54 156.36 41494.50 88888.00 2024-09-21 14:32:18.000 265 22474.47 156.38 41494.46 88888.00 2024-09-21 14:32:19.000 265 22474.44 156.35 41494.46 88888.00 2024-09-21 14:32:20.000 265 22474.45 156.31 41494.47 47573.58 2024-09-21 14:32:21.000 265 22474.47 156.31 41494.53 88888.00 2024-09-21 14:32:22.000 265 22474.46 156.29 41494.56 88888.00 2024-09-21 14:32:23.000 265 22474.43 156.24 41494.55 88888.00 2024-09-21 14:32:24.000 265 22474.41 156.24 41494.54 88888.00 2024-09-21 14:32:25.000 265 22474.40 156.28 41494.56 47573.57 2024-09-21 14:32:26.000 265 22474.45 156.27 41494.56 88888.00 2024-09-21 14:32:27.000 265 22474.48 156.20 41494.49 88888.00 2024-09-21 14:32:28.000 265 22474.45 156.11 41494.41 88888.00 2024-09-21 14:32:29.000 265 22474.45 156.10 41494.41 88888.00 2024-09-21 14:32:30.000 265 22474.51 156.11 41494.43 47573.66 2024-09-21 14:32:31.000 265 22474.58 156.14 41494.44 88888.00 2024-09-21 14:32:32.000 265 22474.62 156.18 41494.48 88888.00 2024-09-21 14:32:33.000 265 22474.62 156.18 41494.46 88888.00 2024-09-21 14:32:34.000 265 22474.61 156.13 41494.47 88888.00 2024-09-21 14:32:35.000 265 22474.64 156.11 41494.59 47573.67 2024-09-21 14:32:36.000 265 22474.72 156.12 41494.73 88888.00 2024-09-21 14:32:37.000 265 22474.78 156.14 41494.79 88888.00 2024-09-21 14:32:38.000 265 22474.82 156.16 41494.84 88888.00 2024-09-21 14:32:39.000 265 22474.81 156.16 41494.90 88888.00 2024-09-21 14:32:40.000 265 22474.75 156.13 41494.95 47573.65 2024-09-21 14:32:41.000 265 22474.67 156.09 41494.93 88888.00 2024-09-21 14:32:42.000 265 22474.62 156.03 41494.85 88888.00 2024-09-21 14:32:43.000 265 22474.58 155.97 41494.78 88888.00 2024-09-21 14:32:44.000 265 22474.54 155.93 41494.76 88888.00 2024-09-21 14:32:45.000 265 22474.51 155.92 41494.81 47573.64 2024-09-21 14:32:46.000 265 22474.50 155.94 41494.89 88888.00 2024-09-21 14:32:47.000 265 22474.48 155.97 41494.94 88888.00 2024-09-21 14:32:48.000 265 22474.48 156.00 41494.93 88888.00 2024-09-21 14:32:49.000 265 22474.51 155.99 41494.86 88888.00 2024-09-21 14:32:50.000 265 22474.56 155.98 41494.79 47573.74 2024-09-21 14:32:51.000 265 22474.61 155.96 41494.81 88888.00 2024-09-21 14:32:52.000 265 22474.66 155.88 41494.89 88888.00 2024-09-21 14:32:53.000 265 22474.74 155.82 41494.96 88888.00 2024-09-21 14:32:54.000 265 22474.83 155.83 41495.02 88888.00 2024-09-21 14:32:55.000 265 22474.90 155.79 41495.01 47573.91 2024-09-21 14:32:56.000 265 22474.97 155.69 41494.95 88888.00 2024-09-21 14:32:57.000 265 22475.08 155.72 41494.98 88888.00 2024-09-21 14:32:58.000 265 22475.12 155.79 41495.00 88888.00 2024-09-21 14:32:59.000 265 22475.10 155.79 41494.95 88888.00 2024-09-21 14:33:00.000 265 22475.07 155.78 41494.95 47573.92 2024-09-21 14:33:01.000 265 22475.08 155.78 41494.96 88888.00 2024-09-21 14:33:02.000 265 22475.10 155.80 41494.96 88888.00 2024-09-21 14:33:03.000 265 22475.09 155.82 41495.00 88888.00 2024-09-21 14:33:04.000 265 22475.07 155.83 41495.04 88888.00 2024-09-21 14:33:05.000 265 22475.07 155.85 41495.05 47573.96 2024-09-21 14:33:06.000 265 22475.06 155.85 41495.03 88888.00 2024-09-21 14:33:07.000 265 22475.00 155.81 41494.97 88888.00 2024-09-21 14:33:08.000 265 22474.93 155.78 41494.91 88888.00 2024-09-21 14:33:09.000 265 22474.94 155.80 41494.89 88888.00 2024-09-21 14:33:10.000 265 22475.01 155.82 41494.94 47573.92 2024-09-21 14:33:11.000 265 22475.06 155.86 41495.02 88888.00 2024-09-21 14:33:12.000 265 22475.08 155.92 41495.09 88888.00 2024-09-21 14:33:13.000 265 22475.13 155.94 41495.07 88888.00 2024-09-21 14:33:14.000 265 22475.17 155.89 41495.03 88888.00 2024-09-21 14:33:15.000 265 22475.16 155.81 41495.00 47574.02 2024-09-21 14:33:16.000 265 22475.13 155.76 41494.97 88888.00 2024-09-21 14:33:17.000 265 22475.16 155.77 41494.94 88888.00 2024-09-21 14:33:18.000 265 22475.23 155.74 41494.93 88888.00 2024-09-21 14:33:19.000 265 22475.28 155.71 41494.95 88888.00 2024-09-21 14:33:20.000 265 22475.30 155.75 41495.02 47574.14 2024-09-21 14:33:21.000 265 22475.34 155.84 41495.11 88888.00 2024-09-21 14:33:22.000 265 22475.37 155.86 41495.18 88888.00 2024-09-21 14:33:23.000 265 22475.33 155.78 41495.13 88888.00 2024-09-21 14:33:24.000 265 22475.29 155.69 41495.03 88888.00 2024-09-21 14:33:25.000 265 22475.31 155.72 41495.04 47574.15 2024-09-21 14:33:26.000 265 22475.34 155.81 41495.14 88888.00 2024-09-21 14:33:27.000 265 22475.35 155.86 41495.16 88888.00 2024-09-21 14:33:28.000 265 22475.33 155.83 41495.13 88888.00 2024-09-21 14:33:29.000 265 22475.32 155.81 41495.12 88888.00 2024-09-21 14:33:30.000 265 22475.31 155.82 41495.14 47574.14 2024-09-21 14:33:31.000 265 22475.25 155.83 41495.10 88888.00 2024-09-21 14:33:32.000 265 22475.20 155.81 41495.04 88888.00 2024-09-21 14:33:33.000 265 22475.19 155.84 41495.06 88888.00 2024-09-21 14:33:34.000 265 22475.19 155.89 41495.13 88888.00 2024-09-21 14:33:35.000 265 22475.12 155.89 41495.14 47574.02 2024-09-21 14:33:36.000 265 22475.03 155.89 41495.15 88888.00 2024-09-21 14:33:37.000 265 22475.02 155.96 41495.21 88888.00 2024-09-21 14:33:38.000 265 22475.03 156.00 41495.24 88888.00 2024-09-21 14:33:39.000 265 22475.00 155.97 41495.16 88888.00 2024-09-21 14:33:40.000 265 22474.93 155.92 41495.05 47573.93 2024-09-21 14:33:41.000 265 22474.83 155.92 41495.05 88888.00 2024-09-21 14:33:42.000 265 22474.74 155.94 41495.06 88888.00 2024-09-21 14:33:43.000 265 22474.69 155.92 41495.02 88888.00 2024-09-21 14:33:44.000 265 22474.68 155.90 41495.03 88888.00 2024-09-21 14:33:45.000 265 22474.69 155.93 41495.11 47573.95 2024-09-21 14:33:46.000 265 22474.73 155.96 41495.17 88888.00 2024-09-21 14:33:47.000 265 22474.77 155.92 41495.18 88888.00 2024-09-21 14:33:48.000 265 22474.77 155.84 41495.16 88888.00 2024-09-21 14:33:49.000 265 22474.75 155.83 41495.15 88888.00 2024-09-21 14:33:50.000 265 22474.77 155.87 41495.14 47574.00 2024-09-21 14:33:51.000 265 22474.85 155.88 41495.13 88888.00 2024-09-21 14:33:52.000 265 22474.97 155.92 41495.17 88888.00 2024-09-21 14:33:53.000 265 22475.05 155.96 41495.20 88888.00 2024-09-21 14:33:54.000 265 22475.10 155.91 41495.17 88888.00 2024-09-21 14:33:55.000 265 22475.23 155.84 41495.14 47574.15 2024-09-21 14:33:56.000 265 22475.35 155.84 41495.14 88888.00 2024-09-21 14:33:57.000 265 22475.32 155.81 41495.12 88888.00 2024-09-21 14:33:58.000 265 22475.23 155.75 41495.06 88888.00 2024-09-21 14:33:59.000 265 22475.22 155.72 41495.02 88888.00 2024-09-21 14:34:00.000 265 22475.28 155.74 41495.02 47574.16 2024-09-21 14:34:01.000 265 22475.32 155.81 41495.04 88888.00 2024-09-21 14:34:02.000 265 22475.28 155.85 41495.07 88888.00 2024-09-21 14:34:03.000 265 22475.20 155.91 41495.13 88888.00 2024-09-21 14:34:04.000 265 22475.16 156.00 41495.19 88888.00 2024-09-21 14:34:05.000 265 22475.15 156.04 41495.21 47574.17 2024-09-21 14:34:06.000 265 22475.15 156.00 41495.23 88888.00 2024-09-21 14:34:07.000 265 22475.11 155.89 41495.21 88888.00 2024-09-21 14:34:08.000 265 22475.05 155.82 41495.18 88888.00 2024-09-21 14:34:09.000 265 22475.03 155.86 41495.16 88888.00 2024-09-21 14:34:10.000 265 22475.06 155.91 41495.18 47574.10 2024-09-21 14:34:11.000 265 22475.11 155.94 41495.27 88888.00 2024-09-21 14:34:12.000 265 22475.14 155.92 41495.32 88888.00 2024-09-21 14:34:13.000 265 22475.15 155.88 41495.22 88888.00 2024-09-21 14:34:14.000 265 22475.12 155.85 41495.12 88888.00 2024-09-21 14:34:15.000 265 22475.08 155.86 41495.12 47574.09 2024-09-21 14:34:16.000 265 22475.09 155.89 41495.23 88888.00 2024-09-21 14:34:17.000 265 22475.14 155.91 41495.31 88888.00 2024-09-21 14:34:18.000 265 22475.15 155.86 41495.27 88888.00 2024-09-21 14:34:19.000 265 22475.13 155.79 41495.21 88888.00 2024-09-21 14:34:20.000 265 22475.14 155.82 41495.25 47574.15 2024-09-21 14:34:21.000 265 22475.15 155.87 41495.30 88888.00 2024-09-21 14:34:22.000 265 22475.12 155.84 41495.24 88888.00 2024-09-21 14:34:23.000 265 22475.07 155.79 41495.17 88888.00 2024-09-21 14:34:24.000 265 22475.06 155.79 41495.17 88888.00 2024-09-21 14:34:25.000 265 22475.05 155.81 41495.21 47574.06 2024-09-21 14:34:26.000 265 22475.00 155.80 41495.22 88888.00 2024-09-21 14:34:27.000 265 22474.93 155.82 41495.23 88888.00 2024-09-21 14:34:28.000 265 22474.89 155.86 41495.27 88888.00 2024-09-21 14:34:29.000 265 22474.88 155.83 41495.26 88888.00 2024-09-21 14:34:30.000 265 22474.89 155.80 41495.21 47574.08 2024-09-21 14:34:31.000 265 22474.90 155.82 41495.25 88888.00 2024-09-21 14:34:32.000 265 22474.86 155.83 41495.30 88888.00 2024-09-21 14:34:33.000 265 22474.84 155.79 41495.31 88888.00 2024-09-21 14:34:34.000 265 22474.90 155.78 41495.31 88888.00 2024-09-21 14:34:35.000 265 22474.97 155.82 41495.35 47574.04 2024-09-21 14:34:36.000 265 22474.98 155.87 41495.39 88888.00 2024-09-21 14:34:37.000 265 22474.94 155.86 41495.34 88888.00 2024-09-21 14:34:38.000 265 22474.89 155.85 41495.24 88888.00 2024-09-21 14:34:39.000 265 22474.88 155.79 41495.18 88888.00 2024-09-21 14:34:40.000 265 22474.92 155.54 41495.16 47574.01 2024-09-21 14:34:41.000 265 22475.23 155.02 41495.09 88888.00 2024-09-21 14:34:42.000 265 22475.98 154.62 41495.03 88888.00 2024-09-21 14:34:43.000 265 22476.57 155.00 41495.04 88888.00 2024-09-21 14:34:44.000 265 22476.25 155.83 41495.07 88888.00 2024-09-21 14:34:45.000 265 22475.52 156.18 41495.13 47574.06 2024-09-21 14:34:46.000 265 22475.12 156.03 41495.23 88888.00 2024-09-21 14:34:47.000 265 22475.04 155.82 41495.33 88888.00 2024-09-21 14:34:48.000 265 22475.04 155.72 41495.43 88888.00 2024-09-21 14:34:49.000 265 22475.08 155.69 41495.47 88888.00 2024-09-21 14:34:50.000 265 22475.13 155.66 41495.49 47574.15 2024-09-21 14:34:51.000 265 22475.19 155.67 41495.52 88888.00 2024-09-21 14:34:52.000 265 22475.26 155.70 41495.57 88888.00 2024-09-21 14:34:53.000 265 22475.31 155.75 41495.62 88888.00 2024-09-21 14:34:54.000 265 22475.35 155.80 41495.68 88888.00 2024-09-21 14:34:55.000 265 22475.36 155.77 41495.71 47574.26 2024-09-21 14:34:56.000 265 22475.29 155.64 41495.64 88888.00 2024-09-21 14:34:57.000 265 22475.19 155.53 41495.51 88888.00 2024-09-21 14:34:58.000 265 22475.16 155.53 41495.49 88888.00 2024-09-21 14:34:59.000 265 22475.20 155.64 41495.59 88888.00 2024-09-21 14:35:00.000 265 22475.26 155.77 41495.66 47574.21 2024-09-21 14:35:01.000 265 22475.26 155.80 41495.65 88888.00 2024-09-21 14:35:02.000 265 22475.20 155.75 41495.57 88888.00 2024-09-21 14:35:03.000 265 22475.10 155.68 41495.52 88888.00 2024-09-21 14:35:04.000 265 22475.04 155.66 41495.50 88888.00 2024-09-21 14:35:05.000 265 22475.03 155.65 41495.48 47574.18 2024-09-21 14:35:06.000 265 22475.03 155.62 41495.49 88888.00 2024-09-21 14:35:07.000 265 22475.05 155.65 41495.57 88888.00 2024-09-21 14:35:08.000 265 22475.07 155.72 41495.61 88888.00 2024-09-21 14:35:09.000 265 22475.08 155.71 41495.55 88888.00 2024-09-21 14:35:10.000 265 22475.08 155.69 41495.48 47574.10 2024-09-21 14:35:11.000 265 22475.06 155.71 41495.44 88888.00 2024-09-21 14:35:12.000 265 22475.05 155.72 41495.44 88888.00 2024-09-21 14:35:13.000 265 22475.06 155.69 41495.41 88888.00 2024-09-21 14:35:14.000 265 22475.10 155.67 41495.35 88888.00 2024-09-21 14:35:15.000 265 22475.16 155.69 41495.39 47574.22 2024-09-21 14:35:16.000 265 22475.23 155.74 41495.50 88888.00 2024-09-21 14:35:17.000 265 22475.26 155.76 41495.52 88888.00 2024-09-21 14:35:18.000 265 22475.30 155.79 41495.48 88888.00 2024-09-21 14:35:19.000 265 22475.32 155.84 41495.43 88888.00 2024-09-21 14:35:20.000 265 22475.27 155.86 41495.40 47574.25 2024-09-21 14:35:21.000 265 22475.23 155.82 41495.41 88888.00 2024-09-21 14:35:22.000 265 22475.23 155.76 41495.44 88888.00 2024-09-21 14:35:23.000 265 22475.23 155.72 41495.48 88888.00 2024-09-21 14:35:24.000 265 22475.20 155.72 41495.52 88888.00 2024-09-21 14:35:25.000 265 22475.17 155.72 41495.53 47574.19 2024-09-21 14:35:26.000 265 22475.16 155.73 41495.54 88888.00 2024-09-21 14:35:27.000 265 22475.16 155.77 41495.57 88888.00 2024-09-21 14:35:28.000 265 22475.15 155.80 41495.56 88888.00 2024-09-21 14:35:29.000 265 22475.13 155.75 41495.52 88888.00 2024-09-21 14:35:30.000 265 22475.15 155.69 41495.50 47574.21 2024-09-21 14:35:31.000 265 22475.17 155.70 41495.51 88888.00 2024-09-21 14:35:32.000 265 22475.12 155.77 41495.46 88888.00 2024-09-21 14:35:33.000 265 22475.06 155.82 41495.44 88888.00 2024-09-21 14:35:34.000 265 22475.05 155.80 41495.45 88888.00 2024-09-21 14:35:35.000 265 22475.07 155.72 41495.43 47574.18 2024-09-21 14:35:36.000 265 22475.08 155.66 41495.36 88888.00 2024-09-21 14:35:37.000 265 22475.09 155.66 41495.32 88888.00 2024-09-21 14:35:38.000 265 22475.13 155.69 41495.31 88888.00 2024-09-21 14:35:39.000 265 22475.18 155.71 41495.32 88888.00 2024-09-21 14:35:40.000 265 22475.22 155.77 41495.39 47574.24 2024-09-21 14:35:41.000 265 22475.21 155.82 41495.45 88888.00 2024-09-21 14:35:42.000 265 22475.16 155.82 41495.41 88888.00 2024-09-21 14:35:43.000 265 22475.13 155.84 41495.40 88888.00 2024-09-21 14:35:44.000 265 22475.14 155.86 41495.43 88888.00 2024-09-21 14:35:45.000 265 22475.09 155.84 41495.39 47574.20 2024-09-21 14:35:46.000 265 22475.04 155.82 41495.31 88888.00 2024-09-21 14:35:47.000 265 22475.01 155.81 41495.25 88888.00 2024-09-21 14:35:48.000 265 22475.03 155.84 41495.29 88888.00 2024-09-21 14:35:49.000 265 22475.09 155.93 41495.38 88888.00 2024-09-21 14:35:50.000 265 22475.10 155.95 41495.44 47574.18 2024-09-21 14:35:51.000 265 22475.07 155.88 41495.43 88888.00 2024-09-21 14:35:52.000 265 22475.06 155.86 41495.36 88888.00 2024-09-21 14:35:53.000 265 22475.05 155.87 41495.34 88888.00 2024-09-21 14:35:54.000 265 22475.06 155.85 41495.38 88888.00 2024-09-21 14:35:55.000 265 22475.06 155.83 41495.36 47574.17 2024-09-21 14:35:56.000 265 22475.10 155.85 41495.39 88888.00 2024-09-21 14:35:57.000 265 22475.16 155.87 41495.48 88888.00 2024-09-21 14:35:58.000 265 22475.20 155.86 41495.50 88888.00 2024-09-21 14:35:59.000 265 22475.21 155.86 41495.46 88888.00 2024-09-21 14:36:00.000 265 22475.19 155.84 41495.44 47574.21 2024-09-21 14:36:01.000 265 22475.19 155.80 41495.44 88888.00 2024-09-21 14:36:02.000 265 22475.22 155.77 41495.45 88888.00 2024-09-21 14:36:03.000 265 22475.24 155.77 41495.49 88888.00 2024-09-21 14:36:04.000 265 22475.25 155.79 41495.52 88888.00 2024-09-21 14:36:05.000 265 22475.25 155.80 41495.51 47574.28 2024-09-21 14:36:06.000 265 22475.24 155.86 41495.50 88888.00 2024-09-21 14:36:07.000 265 22475.19 155.92 41495.50 88888.00 2024-09-21 14:36:08.000 265 22475.15 155.93 41495.53 88888.00 2024-09-21 14:36:09.000 265 22475.11 155.89 41495.53 88888.00 2024-09-21 14:36:10.000 265 22475.05 155.84 41495.48 47574.24 2024-09-21 14:36:11.000 265 22475.02 155.82 41495.42 88888.00 2024-09-21 14:36:12.000 265 22475.07 155.81 41495.41 88888.00 2024-09-21 14:36:13.000 265 22475.12 155.82 41495.46 88888.00 2024-09-21 14:36:14.000 265 22475.11 155.85 41495.52 88888.00 2024-09-21 14:36:15.000 265 22475.09 155.87 41495.56 47574.27 2024-09-21 14:36:16.000 265 22475.16 155.88 41495.62 88888.00 2024-09-21 14:36:17.000 265 22475.27 155.86 41495.64 88888.00 2024-09-21 14:36:18.000 265 22475.30 155.80 41495.56 88888.00 2024-09-21 14:36:19.000 265 22475.27 155.77 41495.47 88888.00 2024-09-21 14:36:20.000 265 22475.27 155.78 41495.46 47574.27 2024-09-21 14:36:21.000 265 22475.31 155.79 41495.48 88888.00 2024-09-21 14:36:22.000 265 22475.35 155.84 41495.55 88888.00 2024-09-21 14:36:23.000 265 22475.39 155.89 41495.62 88888.00 2024-09-21 14:36:24.000 265 22475.35 155.93 41495.64 88888.00 2024-09-21 14:36:25.000 265 22475.31 155.94 41495.63 47574.31 2024-09-21 14:36:26.000 265 22475.30 155.94 41495.60 88888.00 2024-09-21 14:36:27.000 265 22475.27 155.92 41495.50 88888.00 2024-09-21 14:36:28.000 265 22475.20 155.86 41495.38 88888.00 2024-09-21 14:36:29.000 265 22475.15 155.77 41495.36 88888.00 2024-09-21 14:36:30.000 265 22475.17 155.76 41495.46 47574.29 2024-09-21 14:36:31.000 265 22475.24 155.87 41495.62 88888.00 2024-09-21 14:36:32.000 265 22475.26 155.99 41495.70 88888.00 2024-09-21 14:36:33.000 265 22475.23 156.01 41495.66 88888.00 2024-09-21 14:36:34.000 265 22475.17 155.95 41495.55 88888.00 2024-09-21 14:36:35.000 265 22475.12 155.91 41495.54 47574.32 2024-09-21 14:36:36.000 265 22475.15 155.96 41495.57 88888.00 2024-09-21 14:36:37.000 265 22475.18 155.94 41495.51 88888.00 2024-09-21 14:36:38.000 265 22475.17 155.86 41495.46 88888.00 2024-09-21 14:36:39.000 265 22475.17 155.87 41495.50 88888.00 2024-09-21 14:36:40.000 265 22475.19 155.95 41495.59 47574.31 2024-09-21 14:36:41.000 265 22475.20 156.00 41495.68 88888.00 2024-09-21 14:36:42.000 265 22475.18 155.96 41495.66 88888.00 2024-09-21 14:36:43.000 265 22475.14 155.85 41495.57 88888.00 2024-09-21 14:36:44.000 265 22475.14 155.81 41495.52 88888.00 2024-09-21 14:36:45.000 265 22475.19 155.86 41495.53 47574.36 2024-09-21 14:36:46.000 265 22475.23 155.90 41495.59 88888.00 2024-09-21 14:36:47.000 265 22475.25 155.90 41495.67 88888.00 2024-09-21 14:36:48.000 265 22475.27 155.87 41495.69 88888.00 2024-09-21 14:36:49.000 265 22475.31 155.84 41495.66 88888.00 2024-09-21 14:36:50.000 265 22475.35 155.85 41495.64 47574.39 2024-09-21 14:36:51.000 265 22475.41 155.86 41495.66 88888.00 2024-09-21 14:36:52.000 265 22475.45 155.87 41495.63 88888.00 2024-09-21 14:36:53.000 265 22475.46 155.87 41495.56 88888.00 2024-09-21 14:36:54.000 265 22475.47 155.91 41495.60 88888.00 2024-09-21 14:36:55.000 265 22475.51 155.96 41495.78 47574.40 2024-09-21 14:36:56.000 265 22475.53 155.99 41495.96 88888.00 2024-09-21 14:36:57.000 265 22475.48 155.97 41496.00 88888.00 2024-09-21 14:36:58.000 265 22475.40 155.98 41495.93 88888.00 2024-09-21 14:36:59.000 265 22475.35 156.02 41495.82 88888.00 2024-09-21 14:37:00.000 265 22475.31 156.03 41495.74 47574.34 2024-09-21 14:37:01.000 265 22475.27 155.99 41495.73 88888.00 2024-09-21 14:37:02.000 265 22475.25 155.97 41495.77 88888.00 2024-09-21 14:37:03.000 265 22475.26 156.01 41495.82 88888.00 2024-09-21 14:37:04.000 265 22475.28 156.04 41495.81 88888.00 2024-09-21 14:37:05.000 265 22475.26 156.01 41495.77 47574.33 2024-09-21 14:37:06.000 265 22475.21 156.00 41495.81 88888.00 2024-09-21 14:37:07.000 265 22475.19 156.03 41495.86 88888.00 2024-09-21 14:37:08.000 265 22475.19 156.03 41495.80 88888.00 2024-09-21 14:37:09.000 265 22475.18 155.96 41495.71 88888.00 2024-09-21 14:37:10.000 265 22475.21 155.91 41495.69 47574.40 2024-09-21 14:37:11.000 265 22475.31 155.95 41495.75 88888.00 2024-09-21 14:37:12.000 265 22475.38 156.03 41495.82 88888.00 2024-09-21 14:37:13.000 265 22475.37 156.02 41495.78 88888.00 2024-09-21 14:37:14.000 265 22475.35 155.95 41495.72 88888.00 2024-09-21 14:37:15.000 265 22475.39 155.92 41495.72 47574.41 2024-09-21 14:37:16.000 265 22475.42 155.93 41495.76 88888.00 2024-09-21 14:37:17.000 265 22475.42 155.92 41495.81 88888.00 2024-09-21 14:37:18.000 265 22475.44 155.90 41495.83 88888.00 2024-09-21 14:37:19.000 265 22475.44 155.91 41495.79 88888.00 2024-09-21 14:37:20.000 265 22475.42 155.96 41495.78 47574.38 2024-09-21 14:37:21.000 265 22475.39 156.02 41495.80 88888.00 2024-09-21 14:37:22.000 265 22475.36 156.04 41495.81 88888.00 2024-09-21 14:37:23.000 265 22475.38 156.06 41495.80 88888.00 2024-09-21 14:37:24.000 265 22475.38 156.05 41495.78 88888.00 2024-09-21 14:37:25.000 265 22475.30 155.93 41495.69 47574.38 2024-09-21 14:37:26.000 265 22475.19 155.76 41495.57 88888.00 2024-09-21 14:37:27.000 265 22475.19 155.70 41495.55 88888.00 2024-09-21 14:37:28.000 265 22475.24 155.72 41495.60 88888.00 2024-09-21 14:37:29.000 265 22475.25 155.76 41495.67 88888.00 2024-09-21 14:37:30.000 265 22475.25 155.79 41495.72 47574.39 2024-09-21 14:37:31.000 265 22475.26 155.78 41495.71 88888.00 2024-09-21 14:37:32.000 265 22475.27 155.77 41495.68 88888.00 2024-09-21 14:37:33.000 265 22475.27 155.77 41495.65 88888.00 2024-09-21 14:37:34.000 265 22475.30 155.83 41495.64 88888.00 2024-09-21 14:37:35.000 265 22475.33 155.91 41495.64 47574.46 2024-09-21 14:37:36.000 265 22475.33 155.96 41495.67 88888.00 2024-09-21 14:37:37.000 265 22475.31 155.97 41495.76 88888.00 2024-09-21 14:37:38.000 265 22475.28 155.97 41495.85 88888.00 2024-09-21 14:37:39.000 265 22475.28 155.95 41495.88 88888.00 2024-09-21 14:37:40.000 265 22475.31 155.89 41495.84 47574.42 2024-09-21 14:37:41.000 265 22475.33 155.82 41495.76 88888.00 2024-09-21 14:37:42.000 265 22475.29 155.76 41495.70 88888.00 2024-09-21 14:37:43.000 265 22475.22 155.74 41495.67 88888.00 2024-09-21 14:37:44.000 265 22475.16 155.74 41495.67 88888.00 2024-09-21 14:37:45.000 265 22475.18 155.77 41495.75 47574.42 2024-09-21 14:37:46.000 265 22475.20 155.83 41495.82 88888.00 2024-09-21 14:37:47.000 265 22475.21 155.90 41495.86 88888.00 2024-09-21 14:37:48.000 265 22475.22 155.91 41495.87 88888.00 2024-09-21 14:37:49.000 265 22475.24 155.87 41495.85 88888.00 2024-09-21 14:37:50.000 265 22475.26 155.85 41495.85 47574.47 2024-09-21 14:37:51.000 265 22475.25 155.85 41495.86 88888.00 2024-09-21 14:37:52.000 265 22475.21 155.81 41495.83 88888.00 2024-09-21 14:37:53.000 265 22475.19 155.80 41495.82 88888.00 2024-09-21 14:37:54.000 265 22475.22 155.84 41495.85 88888.00 2024-09-21 14:37:55.000 265 22475.22 155.81 41495.79 47574.44 2024-09-21 14:37:56.000 265 22475.18 155.76 41495.67 88888.00 2024-09-21 14:37:57.000 265 22475.15 155.79 41495.64 88888.00 2024-09-21 14:37:58.000 265 22475.16 155.83 41495.64 88888.00 2024-09-21 14:37:59.000 265 22475.21 155.83 41495.70 88888.00 2024-09-21 14:38:00.000 265 22475.24 155.82 41495.80 47574.52 2024-09-21 14:38:01.000 265 22475.27 155.81 41495.86 88888.00 2024-09-21 14:38:02.000 265 22475.31 155.85 41495.86 88888.00 2024-09-21 14:38:03.000 265 22475.33 155.88 41495.81 88888.00 2024-09-21 14:38:04.000 265 22475.35 155.87 41495.81 88888.00 2024-09-21 14:38:05.000 265 22475.37 155.85 41495.86 47574.57 2024-09-21 14:38:06.000 265 22475.44 155.84 41495.90 88888.00 2024-09-21 14:38:07.000 265 22475.50 155.81 41495.86 88888.00 2024-09-21 14:38:08.000 265 22475.47 155.73 41495.74 88888.00 2024-09-21 14:38:09.000 265 22475.38 155.69 41495.68 88888.00 2024-09-21 14:38:10.000 265 22475.37 155.75 41495.73 47574.57 2024-09-21 14:38:11.000 265 22475.41 155.83 41495.79 88888.00 2024-09-21 14:38:12.000 265 22475.40 155.83 41495.71 88888.00 2024-09-21 14:38:13.000 265 22475.33 155.78 41495.57 88888.00 2024-09-21 14:38:14.000 265 22475.26 155.76 41495.46 88888.00 2024-09-21 14:38:15.000 265 22475.24 155.84 41495.43 47574.52 2024-09-21 14:38:16.000 265 22475.25 155.90 41495.43 88888.00 2024-09-21 14:38:17.000 265 22475.23 155.84 41495.38 88888.00 2024-09-21 14:38:18.000 265 22475.20 155.76 41495.40 88888.00 2024-09-21 14:38:19.000 265 22475.17 155.81 41495.52 88888.00 2024-09-21 14:38:20.000 265 22475.15 155.84 41495.59 47574.53 2024-09-21 14:38:21.000 265 22475.16 155.81 41495.56 88888.00 2024-09-21 14:38:22.000 265 22475.22 155.78 41495.50 88888.00 2024-09-21 14:38:23.000 265 22475.29 155.76 41495.46 88888.00 2024-09-21 14:38:24.000 265 22475.33 155.74 41495.45 88888.00 2024-09-21 14:38:25.000 265 22475.33 155.71 41495.40 47574.60 2024-09-21 14:38:26.000 265 22475.33 155.68 41495.35 88888.00 2024-09-21 14:38:27.000 265 22475.38 155.71 41495.36 88888.00 2024-09-21 14:38:28.000 265 22475.41 155.72 41495.37 88888.00 2024-09-21 14:38:29.000 265 22475.45 155.72 41495.41 88888.00 2024-09-21 14:38:30.000 265 22475.49 155.76 41495.56 47574.59 2024-09-21 14:38:31.000 265 22475.48 155.78 41495.65 88888.00 2024-09-21 14:38:32.000 265 22475.48 155.77 41495.67 88888.00 2024-09-21 14:38:33.000 265 22475.53 155.76 41495.64 88888.00 2024-09-21 14:38:34.000 265 22475.55 155.75 41495.62 88888.00 2024-09-21 14:38:35.000 265 22475.59 155.83 41495.69 47574.56 2024-09-21 14:38:36.000 265 22475.66 156.01 41495.84 88888.00 2024-09-21 14:38:37.000 265 22475.62 156.04 41495.88 88888.00 2024-09-21 14:38:38.000 265 22475.46 155.91 41495.78 88888.00 2024-09-21 14:38:39.000 265 22475.32 155.86 41495.76 88888.00 2024-09-21 14:38:40.000 265 22475.26 155.95 41495.81 47574.49 2024-09-21 14:38:41.000 265 22475.22 156.01 41495.82 88888.00 2024-09-21 14:38:42.000 265 22475.19 155.98 41495.79 88888.00 2024-09-21 14:38:43.000 265 22475.22 155.92 41495.74 88888.00 2024-09-21 14:38:44.000 265 22475.26 155.84 41495.69 88888.00 2024-09-21 14:38:45.000 265 22475.26 155.79 41495.67 47574.54 2024-09-21 14:38:46.000 265 22475.25 155.82 41495.62 88888.00 2024-09-21 14:38:47.000 265 22475.25 155.84 41495.56 88888.00 2024-09-21 14:38:48.000 265 22475.29 155.83 41495.59 88888.00 2024-09-21 14:38:49.000 265 22475.37 155.84 41495.70 88888.00 2024-09-21 14:38:50.000 265 22475.43 155.84 41495.77 47574.65 2024-09-21 14:38:51.000 265 22475.49 155.81 41495.74 88888.00 2024-09-21 14:38:52.000 265 22475.54 155.81 41495.74 88888.00 2024-09-21 14:38:53.000 265 22475.55 155.81 41495.75 88888.00 2024-09-21 14:38:54.000 265 22475.52 155.78 41495.73 88888.00 2024-09-21 14:38:55.000 265 22475.47 155.76 41495.76 47574.67 2024-09-21 14:38:56.000 265 22475.42 155.81 41495.82 88888.00 2024-09-21 14:38:57.000 265 22475.40 155.84 41495.81 88888.00 2024-09-21 14:38:58.000 265 22475.37 155.79 41495.73 88888.00 2024-09-21 14:38:59.000 265 22475.32 155.76 41495.71 88888.00 2024-09-21 14:39:00.000 265 22475.30 155.79 41495.78 47574.67 2024-09-21 14:39:01.000 265 22475.31 155.81 41495.79 88888.00 2024-09-21 14:39:02.000 265 22475.28 155.75 41495.73 88888.00 2024-09-21 14:39:03.000 265 22475.23 155.70 41495.68 88888.00 2024-09-21 14:39:04.000 265 22475.21 155.72 41495.68 88888.00 2024-09-21 14:39:05.000 265 22475.25 155.78 41495.69 47574.66 2024-09-21 14:39:06.000 265 22475.30 155.77 41495.68 88888.00 2024-09-21 14:39:07.000 265 22475.34 155.76 41495.65 88888.00 2024-09-21 14:39:08.000 265 22475.38 155.78 41495.63 88888.00 2024-09-21 14:39:09.000 265 22475.42 155.80 41495.70 88888.00 2024-09-21 14:39:10.000 265 22475.43 155.86 41495.77 47574.69 2024-09-21 14:39:11.000 265 22475.40 155.89 41495.74 88888.00 2024-09-21 14:39:12.000 265 22475.39 155.88 41495.70 88888.00 2024-09-21 14:39:13.000 265 22475.38 155.88 41495.73 88888.00 2024-09-21 14:39:14.000 265 22475.31 155.89 41495.74 88888.00 2024-09-21 14:39:15.000 265 22475.22 155.88 41495.72 47574.65 2024-09-21 14:39:16.000 265 22475.20 155.90 41495.76 88888.00 2024-09-21 14:39:17.000 265 22475.23 155.96 41495.87 88888.00 2024-09-21 14:39:18.000 265 22475.19 155.92 41495.86 88888.00 2024-09-21 14:39:19.000 265 22475.12 155.86 41495.72 88888.00 2024-09-21 14:39:20.000 265 22475.09 155.85 41495.59 47574.63 2024-09-21 14:39:21.000 265 22475.08 155.82 41495.47 88888.00 2024-09-21 14:39:22.000 265 22475.14 155.83 41495.50 88888.00 2024-09-21 14:39:23.000 265 22475.23 155.85 41495.57 88888.00 2024-09-21 14:39:24.000 265 22475.29 155.84 41495.54 88888.00 2024-09-21 14:39:25.000 265 22475.34 155.89 41495.57 47574.67 2024-09-21 14:39:26.000 265 22475.39 155.98 41495.69 88888.00 2024-09-21 14:39:27.000 265 22475.41 155.98 41495.71 88888.00 2024-09-21 14:39:28.000 265 22475.40 155.92 41495.64 88888.00 2024-09-21 14:39:29.000 265 22475.35 155.88 41495.56 88888.00 2024-09-21 14:39:30.000 265 22475.31 155.90 41495.55 47574.69 2024-09-21 14:39:31.000 265 22475.32 155.91 41495.62 88888.00 2024-09-21 14:39:32.000 265 22475.40 155.83 41495.71 88888.00 2024-09-21 14:39:33.000 265 22475.44 155.79 41495.72 88888.00 2024-09-21 14:39:34.000 265 22475.43 155.80 41495.72 88888.00 2024-09-21 14:39:35.000 265 22475.45 155.81 41495.82 47574.73 2024-09-21 14:39:36.000 265 22475.53 155.84 41495.92 88888.00 2024-09-21 14:39:37.000 265 22475.56 155.87 41495.88 88888.00 2024-09-21 14:39:38.000 265 22475.48 155.83 41495.79 88888.00 2024-09-21 14:39:39.000 265 22475.40 155.76 41495.73 88888.00 2024-09-21 14:39:40.000 265 22475.40 155.73 41495.74 47574.74 2024-09-21 14:39:41.000 265 22475.47 155.73 41495.79 88888.00 2024-09-21 14:39:42.000 265 22475.58 155.77 41495.81 88888.00 2024-09-21 14:39:43.000 265 22475.65 155.84 41495.85 88888.00 2024-09-21 14:39:44.000 265 22475.65 155.87 41495.93 88888.00 2024-09-21 14:39:45.000 265 22475.60 155.88 41495.93 47574.77 2024-09-21 14:39:46.000 265 22475.53 155.91 41495.81 88888.00 2024-09-21 14:39:47.000 265 22475.49 155.91 41495.68 88888.00 2024-09-21 14:39:48.000 265 22475.47 155.85 41495.66 88888.00 2024-09-21 14:39:49.000 265 22475.46 155.83 41495.73 88888.00 2024-09-21 14:39:50.000 265 22475.47 155.83 41495.83 47574.78 2024-09-21 14:39:51.000 265 22475.45 155.78 41495.85 88888.00 2024-09-21 14:39:52.000 265 22475.44 155.75 41495.83 88888.00 2024-09-21 14:39:53.000 265 22475.47 155.78 41495.85 88888.00 2024-09-21 14:39:54.000 265 22475.50 155.76 41495.87 88888.00 2024-09-21 14:39:55.000 265 22475.48 155.71 41495.86 47574.76 2024-09-21 14:39:56.000 265 22475.41 155.68 41495.80 88888.00 2024-09-21 14:39:57.000 265 22475.39 155.69 41495.76 88888.00 2024-09-21 14:39:58.000 265 22475.47 155.73 41495.83 88888.00 2024-09-21 14:39:59.000 265 22475.52 155.73 41495.91 88888.00 2024-09-21 14:40:00.000 265 22475.51 155.68 41495.91 47574.82 2024-09-21 14:40:01.000 265 22475.52 155.66 41495.88 88888.00 2024-09-21 14:40:02.000 265 22475.56 155.64 41495.86 88888.00 2024-09-21 14:40:03.000 265 22475.58 155.60 41495.89 88888.00 2024-09-21 14:40:04.000 265 22475.59 155.56 41495.93 88888.00 2024-09-21 14:40:05.000 265 22475.63 155.53 41495.96 47574.91 2024-09-21 14:40:06.000 265 22475.70 155.54 41495.98 88888.00 2024-09-21 14:40:07.000 265 22475.79 155.59 41495.99 88888.00 2024-09-21 14:40:08.000 265 22475.81 155.65 41495.94 88888.00 2024-09-21 14:40:09.000 265 22475.79 155.66 41495.89 88888.00 2024-09-21 14:40:10.000 265 22475.76 155.65 41495.86 47574.92 2024-09-21 14:40:11.000 265 22475.74 155.62 41495.82 88888.00 2024-09-21 14:40:12.000 265 22475.69 155.58 41495.82 88888.00 2024-09-21 14:40:13.000 265 22475.66 155.58 41495.89 88888.00 2024-09-21 14:40:14.000 265 22475.68 155.61 41495.96 88888.00 2024-09-21 14:40:15.000 265 22475.72 155.65 41496.02 47574.90 2024-09-21 14:40:16.000 265 22475.74 155.65 41496.02 88888.00 2024-09-21 14:40:17.000 265 22475.67 155.54 41495.92 88888.00 2024-09-21 14:40:18.000 265 22475.57 155.45 41495.85 88888.00 2024-09-21 14:40:19.000 265 22475.53 155.46 41495.84 88888.00 2024-09-21 14:40:20.000 265 22475.58 155.49 41495.83 47574.93 2024-09-21 14:40:21.000 265 22475.63 155.48 41495.79 88888.00 2024-09-21 14:40:22.000 265 22475.65 155.46 41495.75 88888.00 2024-09-21 14:40:23.000 265 22475.73 155.47 41495.78 88888.00 2024-09-21 14:40:24.000 265 22475.82 155.54 41495.84 88888.00 2024-09-21 14:40:25.000 265 22475.82 155.54 41495.79 47575.00 2024-09-21 14:40:26.000 265 22475.80 155.44 41495.64 88888.00 2024-09-21 14:40:27.000 265 22475.84 155.38 41495.61 88888.00 2024-09-21 14:40:28.000 265 22475.91 155.44 41495.74 88888.00 2024-09-21 14:40:29.000 265 22475.95 155.47 41495.86 88888.00 2024-09-21 14:40:30.000 265 22475.92 155.46 41495.89 47575.08 2024-09-21 14:40:31.000 265 22475.85 155.45 41495.87 88888.00 2024-09-21 14:40:32.000 265 22475.80 155.47 41495.85 88888.00 2024-09-21 14:40:33.000 265 22475.79 155.48 41495.83 88888.00 2024-09-21 14:40:34.000 265 22475.77 155.43 41495.85 88888.00 2024-09-21 14:40:35.000 265 22475.72 155.37 41495.84 47575.03 2024-09-21 14:40:36.000 265 22475.70 155.32 41495.83 88888.00 2024-09-21 14:40:37.000 265 22475.69 155.31 41495.84 88888.00 2024-09-21 14:40:38.000 265 22475.65 155.30 41495.84 88888.00 2024-09-21 14:40:39.000 265 22475.60 155.29 41495.84 88888.00 2024-09-21 14:40:40.000 265 22475.61 155.28 41495.89 47575.01 2024-09-21 14:40:41.000 265 22475.67 155.31 41495.94 88888.00 2024-09-21 14:40:42.000 265 22475.70 155.41 41496.00 88888.00 2024-09-21 14:40:43.000 265 22475.72 155.45 41496.00 88888.00 2024-09-21 14:40:44.000 265 22475.74 155.37 41495.95 88888.00 2024-09-21 14:40:45.000 265 22475.83 155.32 41495.94 47575.11 2024-09-21 14:40:46.000 265 22475.89 155.31 41495.96 88888.00 2024-09-21 14:40:47.000 265 22475.87 155.27 41495.90 88888.00 2024-09-21 14:40:48.000 265 22475.85 155.24 41495.86 88888.00 2024-09-21 14:40:49.000 265 22475.88 155.29 41495.91 88888.00 2024-09-21 14:40:50.000 265 22475.89 155.33 41495.98 47575.16 2024-09-21 14:40:51.000 265 22475.88 155.31 41495.93 88888.00 2024-09-21 14:40:52.000 265 22475.87 155.25 41495.86 88888.00 2024-09-21 14:40:53.000 265 22475.86 155.21 41495.88 88888.00 2024-09-21 14:40:54.000 265 22475.85 155.14 41495.91 88888.00 2024-09-21 14:40:55.000 265 22475.85 155.09 41495.89 47575.18 2024-09-21 14:40:56.000 265 22475.85 155.13 41495.90 88888.00 2024-09-21 14:40:57.000 265 22475.86 155.19 41495.88 88888.00 2024-09-21 14:40:58.000 265 22475.89 155.22 41495.81 88888.00 2024-09-21 14:40:59.000 265 22475.94 155.22 41495.79 88888.00 2024-09-21 14:41:00.000 265 22475.93 155.21 41495.79 47575.18 2024-09-21 14:41:01.000 265 22475.89 155.18 41495.82 88888.00 2024-09-21 14:41:02.000 265 22475.86 155.17 41495.89 88888.00 2024-09-21 14:41:03.000 265 22475.83 155.16 41495.95 88888.00 2024-09-21 14:41:04.000 265 22475.80 155.12 41495.94 88888.00 2024-09-21 14:41:05.000 265 22475.78 155.09 41495.89 47575.16 2024-09-21 14:41:06.000 265 22475.80 155.08 41495.89 88888.00 2024-09-21 14:41:07.000 265 22475.81 155.11 41495.95 88888.00 2024-09-21 14:41:08.000 265 22475.78 155.15 41496.02 88888.00 2024-09-21 14:41:09.000 265 22475.76 155.13 41495.98 88888.00 2024-09-21 14:41:10.000 265 22475.82 155.11 41495.92 47575.18 2024-09-21 14:41:11.000 265 22475.91 155.14 41495.94 88888.00 2024-09-21 14:41:12.000 265 22475.95 155.16 41495.98 88888.00 2024-09-21 14:41:13.000 265 22475.97 155.17 41496.02 88888.00 2024-09-21 14:41:14.000 265 22476.01 155.16 41496.03 88888.00 2024-09-21 14:41:15.000 265 22476.04 155.13 41496.00 47575.25 2024-09-21 14:41:16.000 265 22476.06 155.11 41495.99 88888.00 2024-09-21 14:41:17.000 265 22476.04 155.10 41496.04 88888.00 2024-09-21 14:41:18.000 265 22476.06 155.07 41496.14 88888.00 2024-09-21 14:41:19.000 265 22476.11 155.05 41496.19 88888.00 2024-09-21 14:41:20.000 265 22476.15 155.03 41496.16 47575.24 2024-09-21 14:41:21.000 265 22476.15 155.01 41496.11 88888.00 2024-09-21 14:41:22.000 265 22476.07 154.97 41496.06 88888.00 2024-09-21 14:41:23.000 265 22475.99 154.96 41496.07 88888.00 2024-09-21 14:41:24.000 265 22475.95 155.01 41496.14 88888.00 2024-09-21 14:41:25.000 265 22475.94 155.03 41496.18 47575.28 2024-09-21 14:41:26.000 265 22475.94 155.01 41496.16 88888.00 2024-09-21 14:41:27.000 265 22475.96 155.00 41496.17 88888.00 2024-09-21 14:41:28.000 265 22475.94 154.99 41496.20 88888.00 2024-09-21 14:41:29.000 265 22475.95 154.96 41496.21 88888.00 2024-09-21 14:41:30.000 265 22476.03 154.94 41496.27 47575.30 2024-09-21 14:41:31.000 265 22476.12 154.93 41496.31 88888.00 2024-09-21 14:41:32.000 265 22476.14 154.94 41496.24 88888.00 2024-09-21 14:41:33.000 265 22476.09 154.99 41496.16 88888.00 2024-09-21 14:41:34.000 265 22476.07 155.02 41496.18 88888.00 2024-09-21 14:41:35.000 265 22476.12 154.99 41496.20 47575.35 2024-09-21 14:41:36.000 265 22476.16 154.91 41496.14 88888.00 2024-09-21 14:41:37.000 265 22476.19 154.87 41496.10 88888.00 2024-09-21 14:41:38.000 265 22476.23 154.94 41496.18 88888.00 2024-09-21 14:41:39.000 265 22476.27 155.01 41496.26 88888.00 2024-09-21 14:41:40.000 265 22476.25 155.01 41496.28 47575.41 2024-09-21 14:41:41.000 265 22476.18 154.97 41496.26 88888.00 2024-09-21 14:41:42.000 265 22476.15 154.93 41496.20 88888.00 2024-09-21 14:41:43.000 265 22476.19 154.95 41496.17 88888.00 2024-09-21 14:41:44.000 265 22476.22 154.99 41496.16 88888.00 2024-09-21 14:41:45.000 265 22476.17 154.94 41496.09 47575.38 2024-09-21 14:41:46.000 265 22476.09 154.85 41496.06 88888.00 2024-09-21 14:41:47.000 265 22476.10 154.90 41496.11 88888.00 2024-09-21 14:41:48.000 265 22476.17 155.03 41496.21 88888.00 2024-09-21 14:41:49.000 265 22476.18 155.05 41496.24 88888.00 2024-09-21 14:41:50.000 265 22476.13 155.00 41496.21 47575.40 2024-09-21 14:41:51.000 265 22476.13 154.99 41496.22 88888.00 2024-09-21 14:41:52.000 265 22476.16 154.99 41496.26 88888.00 2024-09-21 14:41:53.000 265 22476.16 154.93 41496.24 88888.00 2024-09-21 14:41:54.000 265 22476.17 154.88 41496.16 88888.00 2024-09-21 14:41:55.000 265 22476.22 154.90 41496.13 47575.41 2024-09-21 14:41:56.000 265 22476.26 154.94 41496.21 88888.00 2024-09-21 14:41:57.000 265 22476.29 154.92 41496.30 88888.00 2024-09-21 14:41:58.000 265 22476.31 154.88 41496.32 88888.00 2024-09-21 14:41:59.000 265 22476.29 154.88 41496.29 88888.00 2024-09-21 14:42:00.000 265 22476.28 154.89 41496.21 47575.49 2024-09-21 14:42:01.000 265 22476.32 154.88 41496.11 88888.00 2024-09-21 14:42:02.000 265 22476.38 154.89 41496.08 88888.00 2024-09-21 14:42:03.000 265 22476.43 154.92 41496.11 88888.00 2024-09-21 14:42:04.000 265 22476.46 154.92 41496.16 88888.00 2024-09-21 14:42:05.000 265 22476.46 154.92 41496.21 47575.55 2024-09-21 14:42:06.000 265 22476.40 154.88 41496.26 88888.00 2024-09-21 14:42:07.000 265 22476.31 154.81 41496.25 88888.00 2024-09-21 14:42:08.000 265 22476.23 154.79 41496.21 88888.00 2024-09-21 14:42:09.000 265 22476.22 154.82 41496.15 88888.00 2024-09-21 14:42:10.000 265 22476.24 154.85 41496.11 47575.51 2024-09-21 14:42:11.000 265 22476.22 154.88 41496.12 88888.00 2024-09-21 14:42:12.000 265 22476.18 154.90 41496.17 88888.00 2024-09-21 14:42:13.000 265 22476.17 154.84 41496.19 88888.00 2024-09-21 14:42:14.000 265 22476.17 154.73 41496.16 88888.00 2024-09-21 14:42:15.000 265 22476.19 154.73 41496.18 47575.60 2024-09-21 14:42:16.000 265 22476.26 154.81 41496.27 88888.00 2024-09-21 14:42:17.000 265 22476.35 154.84 41496.31 88888.00 2024-09-21 14:42:18.000 265 22476.41 154.81 41496.25 88888.00 2024-09-21 14:42:19.000 265 22476.38 154.76 41496.17 88888.00 2024-09-21 14:42:20.000 265 22476.31 154.74 41496.13 47575.57 2024-09-21 14:42:21.000 265 22476.29 154.73 41496.14 88888.00 2024-09-21 14:42:22.000 265 22476.33 154.75 41496.18 88888.00 2024-09-21 14:42:23.000 265 22476.36 154.81 41496.19 88888.00 2024-09-21 14:42:24.000 265 22476.37 154.82 41496.15 88888.00 2024-09-21 14:42:25.000 265 22476.39 154.75 41496.11 47575.61 2024-09-21 14:42:26.000 265 22476.42 154.70 41496.11 88888.00 2024-09-21 14:42:27.000 265 22476.42 154.71 41496.16 88888.00 2024-09-21 14:42:28.000 265 22476.34 154.75 41496.23 88888.00 2024-09-21 14:42:29.000 265 22476.26 154.78 41496.28 88888.00 2024-09-21 14:42:30.000 265 22476.24 154.79 41496.30 47575.61 2024-09-21 14:42:31.000 265 22476.26 154.79 41496.26 88888.00 2024-09-21 14:42:32.000 265 22476.26 154.80 41496.16 88888.00 2024-09-21 14:42:33.000 265 22476.27 154.80 41496.13 88888.00 2024-09-21 14:42:34.000 265 22476.29 154.79 41496.16 88888.00 2024-09-21 14:42:35.000 265 22476.34 154.81 41496.21 47575.64 2024-09-21 14:42:36.000 265 22476.40 154.87 41496.27 88888.00 2024-09-21 14:42:37.000 265 22476.39 154.86 41496.22 88888.00 2024-09-21 14:42:38.000 265 22476.38 154.80 41496.15 88888.00 2024-09-21 14:42:39.000 265 22476.38 154.80 41496.17 88888.00 2024-09-21 14:42:40.000 265 22476.36 154.79 41496.18 47575.65 2024-09-21 14:42:41.000 265 22476.35 154.78 41496.17 88888.00 2024-09-21 14:42:42.000 265 22476.34 154.77 41496.18 88888.00 2024-09-21 14:42:43.000 265 22476.31 154.74 41496.18 88888.00 2024-09-21 14:42:44.000 265 22476.29 154.78 41496.21 88888.00 2024-09-21 14:42:45.000 265 22476.32 154.90 41496.32 47575.64 2024-09-21 14:42:46.000 265 22476.35 155.00 41496.43 88888.00 2024-09-21 14:42:47.000 265 22476.36 154.97 41496.40 88888.00 2024-09-21 14:42:48.000 265 22476.35 154.88 41496.29 88888.00 2024-09-21 14:42:49.000 265 22476.35 154.86 41496.26 88888.00 2024-09-21 14:42:50.000 265 22476.36 154.86 41496.29 47575.68 2024-09-21 14:42:51.000 265 22476.34 154.82 41496.32 88888.00 2024-09-21 14:42:52.000 265 22476.33 154.81 41496.34 88888.00 2024-09-21 14:42:53.000 265 22476.38 154.81 41496.31 88888.00 2024-09-21 14:42:54.000 265 22476.47 154.78 41496.24 88888.00 2024-09-21 14:42:55.000 265 22476.52 154.87 41496.30 47575.68 2024-09-21 14:42:56.000 265 22476.47 155.02 41496.41 88888.00 2024-09-21 14:42:57.000 265 22476.38 155.00 41496.40 88888.00 2024-09-21 14:42:58.000 265 22476.34 154.90 41496.34 88888.00 2024-09-21 14:42:59.000 265 22476.34 154.85 41496.34 88888.00 2024-09-21 14:43:00.000 265 22476.33 154.82 41496.34 47575.70 2024-09-21 14:43:01.000 265 22476.31 154.81 41496.37 88888.00 2024-09-21 14:43:02.000 265 22476.32 154.83 41496.43 88888.00 2024-09-21 14:43:03.000 265 22476.36 154.84 41496.46 88888.00 2024-09-21 14:43:04.000 265 22476.38 154.85 41496.48 88888.00 2024-09-21 14:43:05.000 265 22476.31 154.84 41496.50 47575.63 2024-09-21 14:43:06.000 265 22476.22 154.79 41496.46 88888.00 2024-09-21 14:43:07.000 265 22476.22 154.77 41496.40 88888.00 2024-09-21 14:43:08.000 265 22476.27 154.77 41496.41 88888.00 2024-09-21 14:43:09.000 265 22476.29 154.70 41496.45 88888.00 2024-09-21 14:43:10.000 265 22476.29 154.62 41496.43 47575.77 2024-09-21 14:43:11.000 265 22476.31 154.65 41496.39 88888.00 2024-09-21 14:43:12.000 265 22476.36 154.74 41496.41 88888.00 2024-09-21 14:43:13.000 265 22476.40 154.76 41496.41 88888.00 2024-09-21 14:43:14.000 265 22476.44 154.77 41496.39 88888.00 2024-09-21 14:43:15.000 265 22476.50 154.79 41496.43 47575.81 2024-09-21 14:43:16.000 265 22476.51 154.78 41496.50 88888.00 2024-09-21 14:43:17.000 265 22476.47 154.73 41496.52 88888.00 2024-09-21 14:43:18.000 265 22476.48 154.73 41496.50 88888.00 2024-09-21 14:43:19.000 265 22476.55 154.80 41496.48 88888.00 2024-09-21 14:43:20.000 265 22476.56 154.83 41496.48 47575.70 2024-09-21 14:43:21.000 265 22476.45 154.79 41496.50 88888.00 2024-09-21 14:43:22.000 265 22476.32 154.73 41496.50 88888.00 2024-09-21 14:43:23.000 265 22476.23 154.71 41496.46 88888.00 2024-09-21 14:43:24.000 265 22476.18 154.71 41496.43 88888.00 2024-09-21 14:43:25.000 265 22476.19 154.69 41496.47 47575.75 2024-09-21 14:43:26.000 265 22476.22 154.67 41496.57 88888.00 2024-09-21 14:43:27.000 265 22476.19 154.65 41496.56 88888.00 2024-09-21 14:43:28.000 265 22476.14 154.63 41496.53 88888.00 2024-09-21 14:43:29.000 265 22476.12 154.64 41496.56 88888.00 2024-09-21 14:43:30.000 265 22476.12 154.69 41496.55 47575.72 2024-09-21 14:43:31.000 265 22476.19 154.78 41496.53 88888.00 2024-09-21 14:43:32.000 265 22476.27 154.82 41496.61 88888.00 2024-09-21 14:43:33.000 265 22476.27 154.77 41496.65 88888.00 2024-09-21 14:43:34.000 265 22476.24 154.73 41496.59 88888.00 2024-09-21 14:43:35.000 265 22476.26 154.72 41496.49 47575.78 2024-09-21 14:43:36.000 265 22476.33 154.68 41496.47 88888.00 2024-09-21 14:43:37.000 265 22476.41 154.69 41496.55 88888.00 2024-09-21 14:43:38.000 265 22476.42 154.72 41496.63 88888.00 2024-09-21 14:43:39.000 265 22476.36 154.72 41496.62 88888.00 2024-09-21 14:43:40.000 265 22476.31 154.72 41496.59 47575.81 2024-09-21 14:43:41.000 265 22476.31 154.75 41496.56 88888.00 2024-09-21 14:43:42.000 265 22476.31 154.75 41496.50 88888.00 2024-09-21 14:43:43.000 265 22476.26 154.69 41496.46 88888.00 2024-09-21 14:43:44.000 265 22476.27 154.65 41496.43 88888.00 2024-09-21 14:43:45.000 265 22476.33 154.70 41496.45 47575.86 2024-09-21 14:43:46.000 265 22476.37 154.79 41496.52 88888.00 2024-09-21 14:43:47.000 265 22476.34 154.77 41496.49 88888.00 2024-09-21 14:43:48.000 265 22476.31 154.68 41496.39 88888.00 2024-09-21 14:43:49.000 265 22476.31 154.62 41496.36 88888.00 2024-09-21 14:43:50.000 265 22476.30 154.62 41496.40 47575.89 2024-09-21 14:43:51.000 265 22476.28 154.68 41496.49 88888.00 2024-09-21 14:43:52.000 265 22476.30 154.72 41496.59 88888.00 2024-09-21 14:43:53.000 265 22476.33 154.68 41496.62 88888.00 2024-09-21 14:43:54.000 265 22476.33 154.66 41496.55 88888.00 2024-09-21 14:43:55.000 265 22476.33 154.68 41496.51 47575.85 2024-09-21 14:43:56.000 265 22476.35 154.70 41496.55 88888.00 2024-09-21 14:43:57.000 265 22476.36 154.70 41496.57 88888.00 2024-09-21 14:43:58.000 265 22476.38 154.72 41496.55 88888.00 2024-09-21 14:43:59.000 265 22476.40 154.75 41496.54 88888.00 2024-09-21 14:44:00.000 265 22476.35 154.72 41496.52 47575.89 2024-09-21 14:44:01.000 265 22476.29 154.65 41496.56 88888.00 2024-09-21 14:44:02.000 265 22476.29 154.65 41496.63 88888.00 2024-09-21 14:44:03.000 265 22476.33 154.71 41496.65 88888.00 2024-09-21 14:44:04.000 265 22476.38 154.76 41496.66 88888.00 2024-09-21 14:44:05.000 265 22476.41 154.76 41496.70 47575.84 2024-09-21 14:44:06.000 265 22476.35 154.67 41496.65 88888.00 2024-09-21 14:44:07.000 265 22476.22 154.57 41496.56 88888.00 2024-09-21 14:44:08.000 265 22476.20 154.56 41496.54 88888.00 2024-09-21 14:44:09.000 265 22476.30 154.61 41496.57 88888.00 2024-09-21 14:44:10.000 265 22476.38 154.66 41496.57 47575.88 2024-09-21 14:44:11.000 265 22476.39 154.73 41496.60 88888.00 2024-09-21 14:44:12.000 265 22476.36 154.78 41496.64 88888.00 2024-09-21 14:44:13.000 265 22476.35 154.77 41496.62 88888.00 2024-09-21 14:44:14.000 265 22476.40 154.71 41496.54 88888.00 2024-09-21 14:44:15.000 265 22476.45 154.72 41496.54 47575.89 2024-09-21 14:44:16.000 265 22476.43 154.77 41496.57 88888.00 2024-09-21 14:44:17.000 265 22476.37 154.76 41496.52 88888.00 2024-09-21 14:44:18.000 265 22476.37 154.73 41496.48 88888.00 2024-09-21 14:44:19.000 265 22476.39 154.76 41496.52 88888.00 2024-09-21 14:44:20.000 265 22476.38 154.79 41496.55 47575.90 2024-09-21 14:44:21.000 265 22476.40 154.79 41496.54 88888.00 2024-09-21 14:44:22.000 265 22476.44 154.79 41496.49 88888.00 2024-09-21 14:44:23.000 265 22476.47 154.80 41496.45 88888.00 2024-09-21 14:44:24.000 265 22476.44 154.81 41496.46 88888.00 2024-09-21 14:44:25.000 265 22476.39 154.77 41496.47 47575.94 2024-09-21 14:44:26.000 265 22476.38 154.76 41496.47 88888.00 2024-09-21 14:44:27.000 265 22476.40 154.83 41496.53 88888.00 2024-09-21 14:44:28.000 265 22476.34 154.88 41496.51 88888.00 2024-09-21 14:44:29.000 265 22476.28 154.90 41496.44 88888.00 2024-09-21 14:44:30.000 265 22476.34 154.91 41496.46 47575.88 2024-09-21 14:44:31.000 265 22476.38 154.93 41496.48 88888.00 2024-09-21 14:44:32.000 265 22476.34 154.94 41496.50 88888.00 2024-09-21 14:44:33.000 265 22476.31 154.92 41496.50 88888.00 2024-09-21 14:44:34.000 265 22476.28 154.87 41496.47 88888.00 2024-09-21 14:44:35.000 265 22476.27 154.90 41496.50 47575.92 2024-09-21 14:44:36.000 265 22476.28 154.97 41496.59 88888.00 2024-09-21 14:44:37.000 265 22476.31 154.99 41496.63 88888.00 2024-09-21 14:44:38.000 265 22476.34 155.00 41496.61 88888.00 2024-09-21 14:44:39.000 265 22476.35 154.97 41496.57 88888.00 2024-09-21 14:44:40.000 265 22476.30 154.87 41496.47 47575.85 2024-09-21 14:44:41.000 265 22476.25 154.81 41496.38 88888.00 2024-09-21 14:44:42.000 265 22476.24 154.83 41496.34 88888.00 2024-09-21 14:44:43.000 265 22476.26 154.88 41496.38 88888.00 2024-09-21 14:44:44.000 265 22476.29 154.92 41496.48 88888.00 2024-09-21 14:44:45.000 265 22476.31 154.93 41496.57 47575.91 2024-09-21 14:44:46.000 265 22476.29 154.91 41496.59 88888.00 2024-09-21 14:44:47.000 265 22476.30 154.89 41496.56 88888.00 2024-09-21 14:44:48.000 265 22476.35 154.87 41496.52 88888.00 2024-09-21 14:44:49.000 265 22476.40 154.88 41496.52 88888.00 2024-09-21 14:44:50.000 265 22476.39 154.90 41496.49 47575.91 2024-09-21 14:44:51.000 265 22476.35 154.87 41496.41 88888.00 2024-09-21 14:44:52.000 265 22476.37 154.87 41496.37 88888.00 2024-09-21 14:44:53.000 265 22476.40 154.92 41496.37 88888.00 2024-09-21 14:44:54.000 265 22476.40 154.98 41496.38 88888.00 2024-09-21 14:44:55.000 265 22476.40 155.01 41496.39 47575.93 2024-09-21 14:44:56.000 265 22476.34 154.95 41496.38 88888.00 2024-09-21 14:44:57.000 265 22476.26 154.86 41496.39 88888.00 2024-09-21 14:44:58.000 265 22476.25 154.81 41496.42 88888.00 2024-09-21 14:44:59.000 265 22476.28 154.82 41496.44 88888.00 2024-09-21 14:45:00.000 265 22476.31 154.88 41496.44 47575.86 2024-09-21 14:45:01.000 265 22476.35 154.94 41496.44 88888.00 2024-09-21 14:45:02.000 265 22476.40 154.97 41496.50 88888.00 2024-09-21 14:45:03.000 265 22476.42 154.96 41496.61 88888.00 2024-09-21 14:45:04.000 265 22476.40 154.93 41496.62 88888.00 2024-09-21 14:45:05.000 265 22476.35 154.86 41496.46 47575.86 2024-09-21 14:45:06.000 265 22476.32 154.81 41496.31 88888.00 2024-09-21 14:45:07.000 265 22476.36 154.89 41496.36 88888.00 2024-09-21 14:45:08.000 265 22476.44 155.00 41496.52 88888.00 2024-09-21 14:45:09.000 265 22476.48 155.06 41496.62 88888.00 2024-09-21 14:45:10.000 265 22476.49 155.03 41496.60 47575.94 2024-09-21 14:45:11.000 265 22476.53 154.99 41496.51 88888.00 2024-09-21 14:45:12.000 265 22476.56 154.99 41496.48 88888.00 2024-09-21 14:45:13.000 265 22476.56 154.97 41496.51 88888.00 2024-09-21 14:45:14.000 265 22476.54 154.94 41496.53 88888.00 2024-09-21 14:45:15.000 265 22476.53 154.88 41496.48 47575.94 2024-09-21 14:45:16.000 265 22476.54 154.84 41496.44 88888.00 2024-09-21 14:45:17.000 265 22476.60 154.88 41496.54 88888.00 2024-09-21 14:45:18.000 265 22476.59 154.96 41496.68 88888.00 2024-09-21 14:45:19.000 265 22476.52 155.01 41496.73 88888.00 2024-09-21 14:45:20.000 265 22476.53 155.02 41496.73 47575.99 2024-09-21 14:45:21.000 265 22476.60 155.04 41496.70 88888.00 2024-09-21 14:45:22.000 265 22476.60 155.02 41496.64 88888.00 2024-09-21 14:45:23.000 265 22476.56 154.95 41496.58 88888.00 2024-09-21 14:45:24.000 265 22476.57 154.92 41496.59 88888.00 2024-09-21 14:45:25.000 265 22476.61 154.98 41496.66 47575.95 2024-09-21 14:45:26.000 265 22476.63 155.08 41496.69 88888.00 2024-09-21 14:45:27.000 265 22476.61 155.09 41496.62 88888.00 2024-09-21 14:45:28.000 265 22476.59 154.99 41496.56 88888.00 2024-09-21 14:45:29.000 265 22476.62 154.91 41496.55 88888.00 2024-09-21 14:45:30.000 265 22476.63 154.92 41496.57 47576.06 2024-09-21 14:45:31.000 265 22476.59 154.94 41496.56 88888.00 2024-09-21 14:45:32.000 265 22476.53 154.93 41496.57 88888.00 2024-09-21 14:45:33.000 265 22476.52 154.93 41496.67 88888.00 2024-09-21 14:45:34.000 265 22476.54 154.98 41496.82 88888.00 2024-09-21 14:45:35.000 265 22476.54 155.08 41496.94 47576.03 2024-09-21 14:45:36.000 265 22476.55 155.19 41496.98 88888.00 2024-09-21 14:45:37.000 265 22476.50 155.11 41496.87 88888.00 2024-09-21 14:45:38.000 265 22476.44 154.94 41496.68 88888.00 2024-09-21 14:45:39.000 265 22476.41 154.89 41496.61 88888.00 2024-09-21 14:45:40.000 265 22476.39 154.94 41496.60 47575.93 2024-09-21 14:45:41.000 265 22476.35 154.98 41496.61 88888.00 2024-09-21 14:45:42.000 265 22476.32 155.02 41496.63 88888.00 2024-09-21 14:45:43.000 265 22476.31 155.07 41496.66 88888.00 2024-09-21 14:45:44.000 265 22476.36 155.12 41496.69 88888.00 2024-09-21 14:45:45.000 265 22476.48 155.17 41496.77 47576.04 2024-09-21 14:45:46.000 265 22476.56 155.20 41496.79 88888.00 2024-09-21 14:45:47.000 265 22476.52 155.12 41496.69 88888.00 2024-09-21 14:45:48.000 265 22476.44 155.02 41496.60 88888.00 2024-09-21 14:45:49.000 265 22476.44 155.05 41496.65 88888.00 2024-09-21 14:45:50.000 265 22476.49 155.12 41496.73 47576.00 2024-09-21 14:45:51.000 265 22476.50 155.11 41496.69 88888.00 2024-09-21 14:45:52.000 265 22476.48 155.07 41496.66 88888.00 2024-09-21 14:45:53.000 265 22476.53 155.05 41496.71 88888.00 2024-09-21 14:45:54.000 265 22476.60 155.03 41496.72 88888.00 2024-09-21 14:45:55.000 265 22476.61 154.95 41496.62 47576.12 2024-09-21 14:45:56.000 265 22476.57 154.89 41496.55 88888.00 2024-09-21 14:45:57.000 265 22476.56 154.88 41496.59 88888.00 2024-09-21 14:45:58.000 265 22476.61 154.91 41496.64 88888.00 2024-09-21 14:45:59.000 265 22476.68 154.99 41496.68 88888.00 2024-09-21 14:46:00.000 265 22476.73 155.09 41496.71 47576.07 2024-09-21 14:46:01.000 265 22476.73 155.12 41496.74 88888.00 2024-09-21 14:46:02.000 265 22476.67 155.07 41496.73 88888.00 2024-09-21 14:46:03.000 265 22476.59 154.99 41496.66 88888.00 2024-09-21 14:46:04.000 265 22476.52 154.92 41496.59 88888.00 2024-09-21 14:46:05.000 265 22476.51 154.90 41496.56 47576.11 2024-09-21 14:46:06.000 265 22476.52 154.94 41496.66 88888.00 2024-09-21 14:46:07.000 265 22476.53 155.01 41496.79 88888.00 2024-09-21 14:46:08.000 265 22476.49 155.07 41496.81 88888.00 2024-09-21 14:46:09.000 265 22476.42 155.11 41496.76 88888.00 2024-09-21 14:46:10.000 265 22476.34 155.12 41496.78 47576.05 2024-09-21 14:46:11.000 265 22476.31 155.13 41496.83 88888.00 2024-09-21 14:46:12.000 265 22476.28 155.10 41496.78 88888.00 2024-09-21 14:46:13.000 265 22476.24 155.00 41496.62 88888.00 2024-09-21 14:46:14.000 265 22476.21 154.92 41496.54 88888.00 2024-09-21 14:46:15.000 265 22476.22 154.95 41496.61 47575.98 2024-09-21 14:46:16.000 265 22476.30 155.05 41496.70 88888.00 2024-09-21 14:46:17.000 265 22476.37 155.09 41496.73 88888.00 2024-09-21 14:46:18.000 265 22476.41 155.05 41496.69 88888.00 2024-09-21 14:46:19.000 265 22476.42 154.98 41496.64 88888.00 2024-09-21 14:46:20.000 265 22476.40 154.95 41496.61 47576.06 2024-09-21 14:46:21.000 265 22476.36 154.95 41496.62 88888.00 2024-09-21 14:46:22.000 265 22476.37 154.95 41496.66 88888.00 2024-09-21 14:46:23.000 265 22476.43 154.92 41496.70 88888.00 2024-09-21 14:46:24.000 265 22476.50 154.90 41496.73 88888.00 2024-09-21 14:46:25.000 265 22476.56 154.92 41496.77 47576.10 2024-09-21 14:46:26.000 265 22476.61 154.92 41496.77 88888.00 2024-09-21 14:46:27.000 265 22476.62 154.90 41496.72 88888.00 2024-09-21 14:46:28.000 265 22476.55 154.87 41496.65 88888.00 2024-09-21 14:46:29.000 265 22476.47 154.83 41496.60 88888.00 2024-09-21 14:46:30.000 265 22476.49 154.82 41496.61 47576.16 2024-09-21 14:46:31.000 265 22476.52 154.82 41496.62 88888.00 2024-09-21 14:46:32.000 265 22476.51 154.84 41496.66 88888.00 2024-09-21 14:46:33.000 265 22476.50 154.89 41496.70 88888.00 2024-09-21 14:46:34.000 265 22476.49 154.91 41496.73 88888.00 2024-09-21 14:46:35.000 265 22476.47 154.90 41496.77 47576.14 2024-09-21 14:46:36.000 265 22476.43 154.85 41496.79 88888.00 2024-09-21 14:46:37.000 265 22476.39 154.79 41496.73 88888.00 2024-09-21 14:46:38.000 265 22476.40 154.81 41496.68 88888.00 2024-09-21 14:46:39.000 265 22476.43 154.88 41496.75 88888.00 2024-09-21 14:46:40.000 265 22476.46 154.97 41496.84 47576.08 2024-09-21 14:46:41.000 265 22476.48 155.04 41496.88 88888.00 2024-09-21 14:46:42.000 265 22476.47 155.02 41496.84 88888.00 2024-09-21 14:46:43.000 265 22476.48 154.94 41496.77 88888.00 2024-09-21 14:46:44.000 265 22476.47 154.89 41496.73 88888.00 2024-09-21 14:46:45.000 265 22476.40 154.87 41496.70 47576.15 2024-09-21 14:46:46.000 265 22476.31 154.79 41496.64 88888.00 2024-09-21 14:46:47.000 265 22476.34 154.76 41496.66 88888.00 2024-09-21 14:46:48.000 265 22476.47 154.82 41496.76 88888.00 2024-09-21 14:46:49.000 265 22476.55 154.91 41496.86 88888.00 2024-09-21 14:46:50.000 265 22476.55 154.93 41496.90 47576.14 2024-09-21 14:46:51.000 265 22476.52 154.87 41496.85 88888.00 2024-09-21 14:46:52.000 265 22476.56 154.81 41496.80 88888.00 2024-09-21 14:46:53.000 265 22476.60 154.79 41496.83 88888.00 2024-09-21 14:46:54.000 265 22476.61 154.79 41496.90 88888.00 2024-09-21 14:46:55.000 265 22476.63 154.84 41496.93 47576.22 2024-09-21 14:46:56.000 265 22476.64 154.85 41496.90 88888.00 2024-09-21 14:46:57.000 265 22476.62 154.79 41496.86 88888.00 2024-09-21 14:46:58.000 265 22476.62 154.78 41496.87 88888.00 2024-09-21 14:46:59.000 265 22476.68 154.84 41496.94 88888.00 2024-09-21 14:47:00.000 265 22476.72 154.85 41496.98 47576.20 2024-09-21 14:47:01.000 265 22476.71 154.81 41496.91 88888.00 2024-09-21 14:47:02.000 265 22476.65 154.78 41496.79 88888.00 2024-09-21 14:47:03.000 265 22476.61 154.75 41496.70 88888.00 2024-09-21 14:47:04.000 265 22476.63 154.74 41496.71 88888.00 2024-09-21 14:47:05.000 265 22476.65 154.76 41496.80 47576.21 2024-09-21 14:47:06.000 265 22476.68 154.84 41496.89 88888.00 2024-09-21 14:47:07.000 265 22476.67 154.90 41496.94 88888.00 2024-09-21 14:47:08.000 265 22476.64 154.87 41496.93 88888.00 2024-09-21 14:47:09.000 265 22476.61 154.79 41496.84 88888.00 2024-09-21 14:47:10.000 265 22476.58 154.76 41496.73 47576.21 2024-09-21 14:47:11.000 265 22476.57 154.81 41496.74 88888.00 2024-09-21 14:47:12.000 265 22476.61 154.89 41496.87 88888.00 2024-09-21 14:47:13.000 265 22476.67 154.91 41496.90 88888.00 2024-09-21 14:47:14.000 265 22476.76 154.88 41496.87 88888.00 2024-09-21 14:47:15.000 265 22476.82 154.88 41496.89 47576.24 2024-09-21 14:47:16.000 265 22476.81 154.87 41496.91 88888.00 2024-09-21 14:47:17.000 265 22476.82 154.84 41496.91 88888.00 2024-09-21 14:47:18.000 265 22476.82 154.84 41496.93 88888.00 2024-09-21 14:47:19.000 265 22476.79 154.89 41496.94 88888.00 2024-09-21 14:47:20.000 265 22476.77 154.92 41496.88 47576.26 2024-09-21 14:47:21.000 265 22476.77 154.91 41496.83 88888.00 2024-09-21 14:47:22.000 265 22476.77 154.93 41496.86 88888.00 2024-09-21 14:47:23.000 265 22476.79 154.94 41496.87 88888.00 2024-09-21 14:47:24.000 265 22476.83 154.94 41496.86 88888.00 2024-09-21 14:47:25.000 265 22476.85 154.99 41496.89 47576.25 2024-09-21 14:47:26.000 265 22476.83 155.02 41496.86 88888.00 2024-09-21 14:47:27.000 265 22476.77 154.97 41496.75 88888.00 2024-09-21 14:47:28.000 265 22476.73 154.95 41496.71 88888.00 2024-09-21 14:47:29.000 265 22476.76 155.00 41496.79 88888.00 2024-09-21 14:47:30.000 265 22476.80 155.02 41496.81 47576.27 2024-09-21 14:47:31.000 265 22476.84 154.98 41496.78 88888.00 2024-09-21 14:47:32.000 265 22476.86 154.95 41496.76 88888.00 2024-09-21 14:47:33.000 265 22476.83 154.93 41496.77 88888.00 2024-09-21 14:47:34.000 265 22476.82 154.92 41496.79 88888.00 2024-09-21 14:47:35.000 265 22476.83 154.96 41496.78 47576.22 2024-09-21 14:47:36.000 265 22476.82 155.01 41496.77 88888.00 2024-09-21 14:47:37.000 265 22476.81 155.00 41496.79 88888.00 2024-09-21 14:47:38.000 265 22476.77 154.94 41496.81 88888.00 2024-09-21 14:47:39.000 265 22476.68 154.94 41496.83 88888.00 2024-09-21 14:47:40.000 265 22476.57 155.01 41496.79 47576.23 2024-09-21 14:47:41.000 265 22476.51 155.08 41496.76 88888.00 2024-09-21 14:47:42.000 265 22476.52 155.11 41496.79 88888.00 2024-09-21 14:47:43.000 265 22476.53 155.11 41496.84 88888.00 2024-09-21 14:47:44.000 265 22476.52 155.08 41496.91 88888.00 2024-09-21 14:47:45.000 265 22476.54 155.03 41496.90 47576.16 2024-09-21 14:47:46.000 265 22476.56 154.99 41496.79 88888.00 2024-09-21 14:47:47.000 265 22476.55 155.00 41496.75 88888.00 2024-09-21 14:47:48.000 265 22476.54 155.02 41496.80 88888.00 2024-09-21 14:47:49.000 265 22476.57 155.00 41496.79 88888.00 2024-09-21 14:47:50.000 265 22476.59 154.92 41496.70 47576.25 2024-09-21 14:47:51.000 265 22476.56 154.83 41496.63 88888.00 2024-09-21 14:47:52.000 265 22476.55 154.79 41496.66 88888.00 2024-09-21 14:47:53.000 265 22476.57 154.79 41496.72 88888.00 2024-09-21 14:47:54.000 265 22476.60 154.81 41496.73 88888.00 2024-09-21 14:47:55.000 265 22476.65 154.81 41496.73 47576.30 2024-09-21 14:47:56.000 265 22476.73 154.79 41496.76 88888.00 2024-09-21 14:47:57.000 265 22476.82 154.83 41496.78 88888.00 2024-09-21 14:47:58.000 265 22476.88 154.91 41496.82 88888.00 2024-09-21 14:47:59.000 265 22476.92 154.96 41496.83 88888.00 2024-09-21 14:48:00.000 265 22476.93 154.94 41496.79 47576.29 2024-09-21 14:48:01.000 265 22476.92 154.95 41496.78 88888.00 2024-09-21 14:48:02.000 265 22476.89 154.96 41496.82 88888.00 2024-09-21 14:48:03.000 265 22476.85 154.89 41496.81 88888.00 2024-09-21 14:48:04.000 265 22476.87 154.83 41496.81 88888.00 2024-09-21 14:48:05.000 265 22476.90 154.86 41496.88 47576.26 2024-09-21 14:48:06.000 265 22476.85 154.92 41496.91 88888.00 2024-09-21 14:48:07.000 265 22476.71 154.92 41496.86 88888.00 2024-09-21 14:48:08.000 265 22476.58 154.93 41496.80 88888.00 2024-09-21 14:48:09.000 265 22476.53 154.99 41496.75 88888.00 2024-09-21 14:48:10.000 265 22476.53 155.03 41496.69 47576.18 2024-09-21 14:48:11.000 265 22476.52 155.02 41496.70 88888.00 2024-09-21 14:48:12.000 265 22476.50 155.00 41496.78 88888.00 2024-09-21 14:48:13.000 265 22476.50 154.98 41496.80 88888.00 2024-09-21 14:48:14.000 265 22476.55 154.98 41496.75 88888.00 2024-09-21 14:48:15.000 265 22476.63 155.06 41496.79 47576.26 2024-09-21 14:48:16.000 265 22476.67 155.14 41496.84 88888.00 2024-09-21 14:48:17.000 265 22476.64 155.12 41496.76 88888.00 2024-09-21 14:48:18.000 265 22476.62 154.99 41496.69 88888.00 2024-09-21 14:48:19.000 265 22476.63 154.89 41496.73 88888.00 2024-09-21 14:48:20.000 265 22476.65 154.89 41496.78 47576.28 2024-09-21 14:48:21.000 265 22476.64 154.91 41496.79 88888.00 2024-09-21 14:48:22.000 265 22476.67 154.89 41496.81 88888.00 2024-09-21 14:48:23.000 265 22476.75 154.91 41496.89 88888.00 2024-09-21 14:48:24.000 265 22476.85 154.97 41496.93 88888.00 2024-09-21 14:48:25.000 265 22476.91 154.94 41496.83 47576.37 2024-09-21 14:48:26.000 265 22476.85 154.87 41496.68 88888.00 2024-09-21 14:48:27.000 265 22476.78 154.86 41496.68 88888.00 2024-09-21 14:48:28.000 265 22476.76 154.86 41496.78 88888.00 2024-09-21 14:48:29.000 265 22476.75 154.84 41496.84 88888.00 2024-09-21 14:48:30.000 265 22476.73 154.83 41496.82 47576.33 2024-09-21 14:48:31.000 265 22476.73 154.85 41496.82 88888.00 2024-09-21 14:48:32.000 265 22476.74 154.91 41496.86 88888.00 2024-09-21 14:48:33.000 265 22476.73 154.95 41496.86 88888.00 2024-09-21 14:48:34.000 265 22476.69 154.94 41496.84 88888.00 2024-09-21 14:48:35.000 265 22476.61 154.93 41496.86 47576.21 2024-09-21 14:48:36.000 265 22476.52 154.91 41496.91 88888.00 2024-09-21 14:48:37.000 265 22476.47 154.87 41496.94 88888.00 2024-09-21 14:48:38.000 265 22476.46 154.86 41496.98 88888.00 2024-09-21 14:48:39.000 265 22476.47 154.91 41497.02 88888.00 2024-09-21 14:48:40.000 265 22476.49 154.98 41497.04 47576.30 2024-09-21 14:48:41.000 265 22476.51 154.94 41496.95 88888.00 2024-09-21 14:48:42.000 265 22476.56 154.82 41496.83 88888.00 2024-09-21 14:48:43.000 265 22476.66 154.74 41496.78 88888.00 2024-09-21 14:48:44.000 265 22476.74 154.67 41496.77 88888.00 2024-09-21 14:48:45.000 265 22476.76 154.64 41496.78 47576.32 2024-09-21 14:48:46.000 265 22476.75 154.71 41496.81 88888.00 2024-09-21 14:48:47.000 265 22476.81 154.85 41496.86 88888.00 2024-09-21 14:48:48.000 265 22476.89 154.96 41496.93 88888.00 2024-09-21 14:48:49.000 265 22476.94 154.99 41496.96 88888.00 2024-09-21 14:48:50.000 265 22476.95 154.98 41496.93 47576.46 2024-09-21 14:48:51.000 265 22476.94 154.99 41496.85 88888.00 2024-09-21 14:48:52.000 265 22476.90 155.02 41496.81 88888.00 2024-09-21 14:48:53.000 265 22476.90 155.06 41496.83 88888.00 2024-09-21 14:48:54.000 265 22476.89 155.08 41496.85 88888.00 2024-09-21 14:48:55.000 265 22476.82 155.06 41496.86 47576.32 2024-09-21 14:48:56.000 265 22476.79 155.05 41496.89 88888.00 2024-09-21 14:48:57.000 265 22476.81 155.09 41496.90 88888.00 2024-09-21 14:48:58.000 265 22476.77 155.07 41496.82 88888.00 2024-09-21 14:48:59.000 265 22476.66 155.02 41496.77 88888.00 2024-09-21 14:49:00.000 265 22476.60 155.01 41496.82 47576.33 2024-09-21 14:49:01.000 265 22476.59 154.97 41496.83 88888.00 2024-09-21 14:49:02.000 265 22476.62 154.95 41496.81 88888.00 2024-09-21 14:49:03.000 265 22476.65 154.98 41496.81 88888.00 2024-09-21 14:49:04.000 265 22476.66 155.00 41496.86 88888.00 2024-09-21 14:49:05.000 265 22476.73 155.03 41496.91 47576.32 2024-09-21 14:49:06.000 265 22476.78 155.05 41496.93 88888.00 2024-09-21 14:49:07.000 265 22476.80 155.04 41496.93 88888.00 2024-09-21 14:49:08.000 265 22476.81 154.98 41496.89 88888.00 2024-09-21 14:49:09.000 265 22476.82 154.88 41496.84 88888.00 2024-09-21 14:49:10.000 265 22476.80 154.86 41496.83 47576.35 2024-09-21 14:49:11.000 265 22476.78 154.90 41496.86 88888.00 2024-09-21 14:49:12.000 265 22476.80 154.92 41496.88 88888.00 2024-09-21 14:49:13.000 265 22476.84 154.94 41496.93 88888.00 2024-09-21 14:49:14.000 265 22476.88 154.94 41496.95 88888.00 2024-09-21 14:49:15.000 265 22476.91 154.91 41496.94 47576.40 2024-09-21 14:49:16.000 265 22476.89 154.90 41496.89 88888.00 2024-09-21 14:49:17.000 265 22476.84 154.87 41496.78 88888.00 2024-09-21 14:49:18.000 265 22476.80 154.82 41496.77 88888.00 2024-09-21 14:49:19.000 265 22476.79 154.83 41496.87 88888.00 2024-09-21 14:49:20.000 265 22476.78 154.83 41496.93 47576.37 2024-09-21 14:49:21.000 265 22476.76 154.81 41496.93 88888.00 2024-09-21 14:49:22.000 265 22476.74 154.83 41496.93 88888.00 2024-09-21 14:49:23.000 265 22476.74 154.87 41496.89 88888.00 2024-09-21 14:49:24.000 265 22476.73 154.93 41496.83 88888.00 2024-09-21 14:49:25.000 265 22476.70 154.98 41496.83 47576.42 2024-09-21 14:49:26.000 265 22476.70 154.97 41496.86 88888.00 2024-09-21 14:49:27.000 265 22476.75 154.94 41496.87 88888.00 2024-09-21 14:49:28.000 265 22476.77 154.95 41496.88 88888.00 2024-09-21 14:49:29.000 265 22476.76 154.99 41496.86 88888.00 2024-09-21 14:49:30.000 265 22476.77 155.03 41496.87 47576.35 2024-09-21 14:49:31.000 265 22476.74 155.05 41496.87 88888.00 2024-09-21 14:49:32.000 265 22476.69 155.01 41496.84 88888.00 2024-09-21 14:49:33.000 265 22476.65 154.96 41496.81 88888.00 2024-09-21 14:49:34.000 265 22476.59 154.94 41496.82 88888.00 2024-09-21 14:49:35.000 265 22476.61 154.96 41496.86 47576.39 2024-09-21 14:49:36.000 265 22476.68 154.99 41496.90 88888.00 2024-09-21 14:49:37.000 265 22476.69 154.98 41496.96 88888.00 2024-09-21 14:49:38.000 265 22476.70 155.01 41497.05 88888.00 2024-09-21 14:49:39.000 265 22476.74 155.03 41497.12 88888.00 2024-09-21 14:49:40.000 265 22476.81 155.04 41497.14 47576.41 2024-09-21 14:49:41.000 265 22476.87 155.06 41497.16 88888.00 2024-09-21 14:49:42.000 265 22476.87 155.05 41497.14 88888.00 2024-09-21 14:49:43.000 265 22476.82 155.00 41497.07 88888.00 2024-09-21 14:49:44.000 265 22476.78 154.97 41497.02 88888.00 2024-09-21 14:49:45.000 265 22476.85 154.99 41497.08 47576.41 2024-09-21 14:49:46.000 265 22476.92 155.05 41497.21 88888.00 2024-09-21 14:49:47.000 265 22476.88 155.04 41497.24 88888.00 2024-09-21 14:49:48.000 265 22476.77 155.00 41497.13 88888.00 2024-09-21 14:49:49.000 265 22476.73 155.01 41497.04 88888.00 2024-09-21 14:49:50.000 265 22476.75 155.05 41497.04 47576.42 2024-09-21 14:49:51.000 265 22476.74 155.02 41497.05 88888.00 2024-09-21 14:49:52.000 265 22476.71 154.98 41497.07 88888.00 2024-09-21 14:49:53.000 265 22476.68 155.01 41497.15 88888.00 2024-09-21 14:49:54.000 265 22476.63 155.04 41497.19 88888.00 2024-09-21 14:49:55.000 265 22476.59 155.02 41497.12 47576.35 2024-09-21 14:49:56.000 265 22476.57 155.01 41497.05 88888.00 2024-09-21 14:49:57.000 265 22476.60 155.06 41497.11 88888.00 2024-09-21 14:49:58.000 265 22476.65 155.11 41497.19 88888.00 2024-09-21 14:49:59.000 265 22476.65 155.09 41497.24 88888.00 2024-09-21 14:50:00.000 265 22476.65 155.04 41497.28 47576.38 2024-09-21 14:50:01.000 265 22476.71 155.03 41497.21 88888.00 2024-09-21 14:50:02.000 265 22476.77 155.01 41497.07 88888.00 2024-09-21 14:50:03.000 265 22476.85 155.03 41497.02 88888.00 2024-09-21 14:50:04.000 265 22476.92 155.13 41497.11 88888.00 2024-09-21 14:50:05.000 265 22476.94 155.14 41497.17 47576.41 2024-09-21 14:50:06.000 265 22476.94 155.04 41497.15 88888.00 2024-09-21 14:50:07.000 265 22476.93 154.97 41497.10 88888.00 2024-09-21 14:50:08.000 265 22476.91 154.98 41497.09 88888.00 2024-09-21 14:50:09.000 265 22476.89 154.98 41497.11 88888.00 2024-09-21 14:50:10.000 265 22476.89 154.99 41497.14 47576.47 2024-09-21 14:50:11.000 265 22476.89 155.04 41497.21 88888.00 2024-09-21 14:50:12.000 265 22476.89 155.08 41497.23 88888.00 2024-09-21 14:50:13.000 265 22476.86 155.07 41497.17 88888.00 2024-09-21 14:50:14.000 265 22476.85 155.07 41497.14 88888.00 2024-09-21 14:50:15.000 265 22476.87 155.07 41497.16 47576.48 2024-09-21 14:50:16.000 265 22476.89 155.02 41497.13 88888.00 2024-09-21 14:50:17.000 265 22476.90 155.02 41497.10 88888.00 2024-09-21 14:50:18.000 265 22476.90 155.04 41497.12 88888.00 2024-09-21 14:50:19.000 265 22476.90 155.00 41497.09 88888.00 2024-09-21 14:50:20.000 265 22476.92 155.00 41497.01 47576.48 2024-09-21 14:50:21.000 265 22476.94 155.04 41497.00 88888.00 2024-09-21 14:50:22.000 265 22476.97 155.06 41497.06 88888.00 2024-09-21 14:50:23.000 265 22477.00 155.04 41497.03 88888.00 2024-09-21 14:50:24.000 265 22476.99 154.99 41496.91 88888.00 2024-09-21 14:50:25.000 265 22476.98 154.94 41496.84 47576.58 2024-09-21 14:50:26.000 265 22476.96 154.91 41496.86 88888.00 2024-09-21 14:50:27.000 265 22476.95 154.90 41496.92 88888.00 2024-09-21 14:50:28.000 265 22476.99 154.93 41497.03 88888.00 2024-09-21 14:50:29.000 265 22477.01 154.97 41497.09 88888.00 2024-09-21 14:50:30.000 265 22476.99 155.00 41497.06 47576.53 2024-09-21 14:50:31.000 265 22476.98 155.01 41497.02 88888.00 2024-09-21 14:50:32.000 265 22477.01 154.97 41497.02 88888.00 2024-09-21 14:50:33.000 265 22476.99 154.93 41497.11 88888.00 2024-09-21 14:50:34.000 265 22476.93 154.91 41497.21 88888.00 2024-09-21 14:50:35.000 265 22476.91 154.91 41497.26 47576.54 2024-09-21 14:50:36.000 265 22476.94 154.97 41497.25 88888.00 2024-09-21 14:50:37.000 265 22476.93 155.00 41497.18 88888.00 2024-09-21 14:50:38.000 265 22476.89 154.92 41497.06 88888.00 2024-09-21 14:50:39.000 265 22476.85 154.87 41497.02 88888.00 2024-09-21 14:50:40.000 265 22476.82 154.88 41497.07 47576.53 2024-09-21 14:50:41.000 265 22476.81 154.89 41497.11 88888.00 2024-09-21 14:50:42.000 265 22476.85 154.86 41497.11 88888.00 2024-09-21 14:50:43.000 265 22476.95 154.82 41497.09 88888.00 2024-09-21 14:50:44.000 265 22477.05 154.82 41497.10 88888.00 2024-09-21 14:50:45.000 265 22477.12 154.86 41497.12 47576.61 2024-09-21 14:50:46.000 265 22477.14 154.88 41497.09 88888.00 2024-09-21 14:50:47.000 265 22477.12 154.85 41497.04 88888.00 2024-09-21 14:50:48.000 265 22477.12 154.82 41497.02 88888.00 2024-09-21 14:50:49.000 265 22477.11 154.78 41496.97 88888.00 2024-09-21 14:50:50.000 265 22477.10 154.72 41496.94 47576.69 2024-09-21 14:50:51.000 265 22477.12 154.74 41496.99 88888.00 2024-09-21 14:50:52.000 265 22477.15 154.79 41497.03 88888.00 2024-09-21 14:50:53.000 265 22477.17 154.87 41496.98 88888.00 2024-09-21 14:50:54.000 265 22477.17 154.93 41496.92 88888.00 2024-09-21 14:50:55.000 265 22477.17 154.94 41496.96 47576.68 2024-09-21 14:50:56.000 265 22477.14 154.89 41496.98 88888.00 2024-09-21 14:50:57.000 265 22477.05 154.81 41496.90 88888.00 2024-09-21 14:50:58.000 265 22477.00 154.83 41496.88 88888.00 2024-09-21 14:50:59.000 265 22477.02 154.91 41496.98 88888.00 2024-09-21 14:51:00.000 265 22476.99 154.93 41497.06 47576.59 2024-09-21 14:51:01.000 265 22476.93 154.94 41497.07 88888.00 2024-09-21 14:51:02.000 265 22476.90 155.00 41497.09 88888.00 2024-09-21 14:51:03.000 265 22476.97 155.05 41497.17 88888.00 2024-09-21 14:51:04.000 265 22477.06 155.03 41497.21 88888.00 2024-09-21 14:51:05.000 265 22477.06 154.97 41497.16 47576.61 2024-09-21 14:51:06.000 265 22477.02 154.93 41497.09 88888.00 2024-09-21 14:51:07.000 265 22477.03 154.97 41497.11 88888.00 2024-09-21 14:51:08.000 265 22477.05 155.00 41497.20 88888.00 2024-09-21 14:51:09.000 265 22477.07 154.97 41497.27 88888.00 2024-09-21 14:51:10.000 265 22477.10 154.90 41497.26 47576.62 2024-09-21 14:51:11.000 265 22477.12 154.84 41497.27 88888.00 2024-09-21 14:51:12.000 265 22477.11 154.84 41497.35 88888.00 2024-09-21 14:51:13.000 265 22477.11 154.87 41497.41 88888.00 2024-09-21 14:51:14.000 265 22477.13 154.84 41497.38 88888.00 2024-09-21 14:51:15.000 265 22477.17 154.80 41497.37 47576.68 2024-09-21 14:51:16.000 265 22477.19 154.84 41497.40 88888.00 2024-09-21 14:51:17.000 265 22477.17 154.89 41497.39 88888.00 2024-09-21 14:51:18.000 265 22477.11 154.93 41497.35 88888.00 2024-09-21 14:51:19.000 265 22477.10 154.92 41497.29 88888.00 2024-09-21 14:51:20.000 265 22477.11 154.90 41497.17 47576.67 2024-09-21 14:51:21.000 265 22477.10 154.91 41497.04 88888.00 2024-09-21 14:51:22.000 265 22477.10 154.90 41496.96 88888.00 2024-09-21 14:51:23.000 265 22477.10 154.86 41496.98 88888.00 2024-09-21 14:51:24.000 265 22477.12 154.85 41497.04 88888.00 2024-09-21 14:51:25.000 265 22477.18 154.89 41497.10 47576.67 2024-09-21 14:51:26.000 265 22477.27 154.98 41497.19 88888.00 2024-09-21 14:51:27.000 265 22477.26 155.02 41497.20 88888.00 2024-09-21 14:51:28.000 265 22477.17 155.01 41497.14 88888.00 2024-09-21 14:51:29.000 265 22477.11 154.98 41497.12 88888.00 2024-09-21 14:51:30.000 265 22477.08 154.96 41497.13 47576.66 2024-09-21 14:51:31.000 265 22477.04 154.95 41497.14 88888.00 2024-09-21 14:51:32.000 265 22476.97 154.91 41497.11 88888.00 2024-09-21 14:51:33.000 265 22476.90 154.80 41497.05 88888.00 2024-09-21 14:51:34.000 265 22476.88 154.79 41497.07 88888.00 2024-09-21 14:51:35.000 265 22476.92 154.91 41497.20 47576.59 2024-09-21 14:51:36.000 265 22476.95 155.02 41497.27 88888.00 2024-09-21 14:51:37.000 265 22476.91 155.03 41497.22 88888.00 2024-09-21 14:51:38.000 265 22476.85 154.97 41497.13 88888.00 2024-09-21 14:51:39.000 265 22476.81 154.88 41497.07 88888.00 2024-09-21 14:51:40.000 265 22476.80 154.81 41497.09 47576.64 2024-09-21 14:51:41.000 265 22476.81 154.79 41497.11 88888.00 2024-09-21 14:51:42.000 265 22476.84 154.79 41497.07 88888.00 2024-09-21 14:51:43.000 265 22476.92 154.91 41497.09 88888.00 2024-09-21 14:51:44.000 265 22477.05 155.07 41497.19 88888.00 2024-09-21 14:51:45.000 265 22477.11 155.09 41497.29 47576.69 2024-09-21 14:51:46.000 265 22477.03 154.96 41497.30 88888.00 2024-09-21 14:51:47.000 265 22476.95 154.84 41497.20 88888.00 2024-09-21 14:51:48.000 265 22476.98 154.83 41497.09 88888.00 2024-09-21 14:51:49.000 265 22477.03 154.86 41497.06 88888.00 2024-09-21 14:51:50.000 265 22477.02 154.87 41497.09 47576.71 2024-09-21 14:51:51.000 265 22476.99 154.88 41497.16 88888.00 2024-09-21 14:51:52.000 265 22476.93 154.92 41497.21 88888.00 2024-09-21 14:51:53.000 265 22476.88 154.97 41497.23 88888.00 2024-09-21 14:51:54.000 265 22476.85 155.02 41497.26 88888.00 2024-09-21 14:51:55.000 265 22476.85 154.98 41497.24 47576.71 2024-09-21 14:51:56.000 265 22476.87 154.91 41497.24 88888.00 2024-09-21 14:51:57.000 265 22476.90 154.87 41497.26 88888.00 2024-09-21 14:51:58.000 265 22476.95 154.87 41497.27 88888.00 2024-09-21 14:51:59.000 265 22476.96 154.90 41497.27 88888.00 2024-09-21 14:52:00.000 265 22476.92 154.97 41497.30 47576.65 2024-09-21 14:52:01.000 265 22476.91 155.01 41497.35 88888.00 2024-09-21 14:52:02.000 265 22476.94 154.99 41497.38 88888.00 2024-09-21 14:52:03.000 265 22477.00 154.97 41497.38 88888.00 2024-09-21 14:52:04.000 265 22477.02 154.99 41497.35 88888.00 2024-09-21 14:52:05.000 265 22476.99 154.99 41497.29 47576.67 2024-09-21 14:52:06.000 265 22476.94 154.97 41497.28 88888.00 2024-09-21 14:52:07.000 265 22476.89 154.89 41497.30 88888.00 2024-09-21 14:52:08.000 265 22476.89 154.84 41497.34 88888.00 2024-09-21 14:52:09.000 265 22476.92 154.89 41497.34 88888.00 2024-09-21 14:52:10.000 265 22476.96 154.98 41497.29 47576.66 2024-09-21 14:52:11.000 265 22477.00 155.07 41497.27 88888.00 2024-09-21 14:52:12.000 265 22477.00 155.08 41497.24 88888.00 2024-09-21 14:52:13.000 265 22476.98 155.01 41497.19 88888.00 2024-09-21 14:52:14.000 265 22476.99 154.98 41497.16 88888.00 2024-09-21 14:52:15.000 265 22477.05 155.01 41497.21 47576.69 2024-09-21 14:52:16.000 265 22477.10 155.05 41497.34 88888.00 2024-09-21 14:52:17.000 265 22477.11 155.07 41497.40 88888.00 2024-09-21 14:52:18.000 265 22477.10 155.03 41497.33 88888.00 2024-09-21 14:52:19.000 265 22477.07 154.99 41497.28 88888.00 2024-09-21 14:52:20.000 265 22477.03 155.02 41497.31 47576.66 2024-09-21 14:52:21.000 265 22477.01 155.05 41497.31 88888.00 2024-09-21 14:52:22.000 265 22476.98 155.02 41497.23 88888.00 2024-09-21 14:52:23.000 265 22476.95 154.97 41497.18 88888.00 2024-09-21 14:52:24.000 265 22476.94 154.96 41497.21 88888.00 2024-09-21 14:52:25.000 265 22476.95 155.03 41497.31 47576.66 2024-09-21 14:52:26.000 265 22476.98 155.14 41497.42 88888.00 2024-09-21 14:52:27.000 265 22476.98 155.13 41497.43 88888.00 2024-09-21 14:52:28.000 265 22476.93 155.02 41497.30 88888.00 2024-09-21 14:52:29.000 265 22476.87 154.99 41497.20 88888.00 2024-09-21 14:52:30.000 265 22476.87 155.07 41497.18 47576.63 2024-09-21 14:52:31.000 265 22476.91 155.12 41497.15 88888.00 2024-09-21 14:52:32.000 265 22476.95 155.10 41497.11 88888.00 2024-09-21 14:52:33.000 265 22476.97 155.12 41497.12 88888.00 2024-09-21 14:52:34.000 265 22476.98 155.16 41497.13 88888.00 2024-09-21 14:52:35.000 265 22476.94 155.17 41497.12 47576.69 2024-09-21 14:52:36.000 265 22476.90 155.10 41497.09 88888.00 2024-09-21 14:52:37.000 265 22476.87 155.01 41497.10 88888.00 2024-09-21 14:52:38.000 265 22476.85 155.00 41497.15 88888.00 2024-09-21 14:52:39.000 265 22476.84 155.04 41497.15 88888.00 2024-09-21 14:52:40.000 265 22476.85 155.06 41497.11 47576.68 2024-09-21 14:52:41.000 265 22476.91 155.13 41497.14 88888.00 2024-09-21 14:52:42.000 265 22476.93 155.20 41497.17 88888.00 2024-09-21 14:52:43.000 265 22476.89 155.20 41497.10 88888.00 2024-09-21 14:52:44.000 265 22476.84 155.17 41497.05 88888.00 2024-09-21 14:52:45.000 265 22476.81 155.14 41497.10 47576.61 2024-09-21 14:52:46.000 265 22476.76 155.12 41497.17 88888.00 2024-09-21 14:52:47.000 265 22476.71 155.14 41497.18 88888.00 2024-09-21 14:52:48.000 265 22476.69 155.11 41497.13 88888.00 2024-09-21 14:52:49.000 265 22476.70 155.09 41497.14 88888.00 2024-09-21 14:52:50.000 265 22476.72 155.16 41497.21 47576.60 2024-09-21 14:52:51.000 265 22476.74 155.24 41497.24 88888.00 2024-09-21 14:52:52.000 265 22476.78 155.25 41497.21 88888.00 2024-09-21 14:52:53.000 265 22476.82 155.21 41497.18 88888.00 2024-09-21 14:52:54.000 265 22476.79 155.15 41497.14 88888.00 2024-09-21 14:52:55.000 265 22476.69 155.05 41497.02 47576.64 2024-09-21 14:52:56.000 265 22476.66 154.97 41496.93 88888.00 2024-09-21 14:52:57.000 265 22476.80 155.05 41497.04 88888.00 2024-09-21 14:52:58.000 265 22476.95 155.23 41497.22 88888.00 2024-09-21 14:52:59.000 265 22477.00 155.35 41497.26 88888.00 2024-09-21 14:53:00.000 265 22477.00 155.37 41497.21 47576.72 2024-09-21 14:53:01.000 265 22476.98 155.33 41497.15 88888.00 2024-09-21 14:53:02.000 265 22476.92 155.23 41497.07 88888.00 2024-09-21 14:53:03.000 265 22476.86 155.15 41497.03 88888.00 2024-09-21 14:53:04.000 265 22476.81 155.12 41497.08 88888.00 2024-09-21 14:53:05.000 265 22476.82 155.20 41497.18 47576.65 2024-09-21 14:53:06.000 265 22476.91 155.35 41497.31 88888.00 2024-09-21 14:53:07.000 265 22476.92 155.37 41497.33 88888.00 2024-09-21 14:53:08.000 265 22476.85 155.26 41497.24 88888.00 2024-09-21 14:53:09.000 265 22476.81 155.17 41497.16 88888.00 2024-09-21 14:53:10.000 265 22476.77 155.16 41497.11 47576.63 2024-09-21 14:53:11.000 265 22476.72 155.18 41497.05 88888.00 2024-09-21 14:53:12.000 265 22476.69 155.16 41497.03 88888.00 2024-09-21 14:53:13.000 265 22476.73 155.17 41497.06 88888.00 2024-09-21 14:53:14.000 265 22476.81 155.24 41497.13 88888.00 2024-09-21 14:53:15.000 265 22476.82 155.24 41497.12 47576.62 2024-09-21 14:53:16.000 265 22476.75 155.19 41497.02 88888.00 2024-09-21 14:53:17.000 265 22476.75 155.22 41496.98 88888.00 2024-09-21 14:53:18.000 265 22476.83 155.23 41496.98 88888.00 2024-09-21 14:53:19.000 265 22476.94 155.17 41496.98 88888.00 2024-09-21 14:53:20.000 265 22477.00 155.16 41496.99 47576.72 2024-09-21 14:53:21.000 265 22477.03 155.21 41497.06 88888.00 2024-09-21 14:53:22.000 265 22477.07 155.26 41497.12 88888.00 2024-09-21 14:53:23.000 265 22477.08 155.27 41497.11 88888.00 2024-09-21 14:53:24.000 265 22477.02 155.29 41497.07 88888.00 2024-09-21 14:53:25.000 265 22476.99 155.37 41497.15 47576.72 2024-09-21 14:53:26.000 265 22477.03 155.41 41497.24 88888.00 2024-09-21 14:53:27.000 265 22477.06 155.36 41497.29 88888.00 2024-09-21 14:53:28.000 265 22477.01 155.29 41497.27 88888.00 2024-09-21 14:53:29.000 265 22476.97 155.25 41497.22 88888.00 2024-09-21 14:53:30.000 265 22476.97 155.21 41497.18 47576.65 2024-09-21 14:53:31.000 265 22476.98 155.22 41497.19 88888.00 2024-09-21 14:53:32.000 265 22476.96 155.29 41497.24 88888.00 2024-09-21 14:53:33.000 265 22476.94 155.40 41497.27 88888.00 2024-09-21 14:53:34.000 265 22476.94 155.41 41497.23 88888.00 2024-09-21 14:53:35.000 265 22476.91 155.29 41497.16 47576.68 2024-09-21 14:53:36.000 265 22476.84 155.17 41497.12 88888.00 2024-09-21 14:53:37.000 265 22476.82 155.23 41497.15 88888.00 2024-09-21 14:53:38.000 265 22476.90 155.36 41497.17 88888.00 2024-09-21 14:53:39.000 265 22476.98 155.43 41497.19 88888.00 2024-09-21 14:53:40.000 265 22476.98 155.41 41497.18 47576.68 2024-09-21 14:53:41.000 265 22476.95 155.35 41497.10 88888.00 2024-09-21 14:53:42.000 265 22476.97 155.41 41497.10 88888.00 2024-09-21 14:53:43.000 265 22477.00 155.51 41497.16 88888.00 2024-09-21 14:53:44.000 265 22476.98 155.52 41497.19 88888.00 2024-09-21 14:53:45.000 265 22476.93 155.45 41497.19 47576.71 2024-09-21 14:53:46.000 265 22476.93 155.44 41497.22 88888.00 2024-09-21 14:53:47.000 265 22476.94 155.45 41497.26 88888.00 2024-09-21 14:53:48.000 265 22476.92 155.42 41497.27 88888.00 2024-09-21 14:53:49.000 265 22476.91 155.36 41497.26 88888.00 2024-09-21 14:53:50.000 265 22476.94 155.31 41497.20 47576.65 2024-09-21 14:53:51.000 265 22476.93 155.26 41497.14 88888.00 2024-09-21 14:53:52.000 265 22476.88 155.25 41497.13 88888.00 2024-09-21 14:53:53.000 265 22476.84 155.24 41497.14 88888.00 2024-09-21 14:53:54.000 265 22476.85 155.23 41497.14 88888.00 2024-09-21 14:53:55.000 265 22476.90 155.28 41497.18 47576.69 2024-09-21 14:53:56.000 265 22476.94 155.35 41497.23 88888.00 2024-09-21 14:53:57.000 265 22476.97 155.39 41497.24 88888.00 2024-09-21 14:53:58.000 265 22476.97 155.39 41497.28 88888.00 2024-09-21 14:53:59.000 265 22476.94 155.34 41497.32 88888.00 2024-09-21 14:54:00.000 265 22476.95 155.23 41497.26 47576.73 2024-09-21 14:54:01.000 265 22477.01 155.17 41497.19 88888.00 2024-09-21 14:54:02.000 265 22477.07 155.21 41497.21 88888.00 2024-09-21 14:54:03.000 265 22477.07 155.26 41497.29 88888.00 2024-09-21 14:54:04.000 265 22477.07 155.29 41497.35 88888.00 2024-09-21 14:54:05.000 265 22477.13 155.36 41497.42 47576.73 2024-09-21 14:54:06.000 265 22477.21 155.43 41497.50 88888.00 2024-09-21 14:54:07.000 265 22477.22 155.41 41497.44 88888.00 2024-09-21 14:54:08.000 265 22477.17 155.33 41497.31 88888.00 2024-09-21 14:54:09.000 265 22477.13 155.26 41497.28 88888.00 2024-09-21 14:54:10.000 265 22477.12 155.26 41497.31 47576.76 2024-09-21 14:54:11.000 265 22477.10 155.32 41497.34 88888.00 2024-09-21 14:54:12.000 265 22477.07 155.39 41497.40 88888.00 2024-09-21 14:54:13.000 265 22477.04 155.43 41497.45 88888.00 2024-09-21 14:54:14.000 265 22477.04 155.44 41497.43 88888.00 2024-09-21 14:54:15.000 265 22477.07 155.44 41497.38 47576.73 2024-09-21 14:54:16.000 265 22477.09 155.45 41497.36 88888.00 2024-09-21 14:54:17.000 265 22477.05 155.41 41497.34 88888.00 2024-09-21 14:54:18.000 265 22476.98 155.31 41497.22 88888.00 2024-09-21 14:54:19.000 265 22476.95 155.20 41497.06 88888.00 2024-09-21 14:54:20.000 265 22476.93 155.18 41497.04 47576.73 2024-09-21 14:54:21.000 265 22476.90 155.25 41497.13 88888.00 2024-09-21 14:54:22.000 265 22476.88 155.35 41497.21 88888.00 2024-09-21 14:54:23.000 265 22476.91 155.43 41497.28 88888.00 2024-09-21 14:54:24.000 265 22476.97 155.40 41497.31 88888.00 2024-09-21 14:54:25.000 265 22477.00 155.24 41497.22 47576.72 2024-09-21 14:54:26.000 265 22477.01 155.08 41497.13 88888.00 2024-09-21 14:54:27.000 265 22477.05 155.07 41497.12 88888.00 2024-09-21 14:54:28.000 265 22477.12 155.14 41497.18 88888.00 2024-09-21 14:54:29.000 265 22477.16 155.19 41497.26 88888.00 2024-09-21 14:54:30.000 265 22477.16 155.17 41497.29 47576.81 2024-09-21 14:54:31.000 265 22477.16 155.15 41497.26 88888.00 2024-09-21 14:54:32.000 265 22477.17 155.18 41497.22 88888.00 2024-09-21 14:54:33.000 265 22477.16 155.18 41497.22 88888.00 2024-09-21 14:54:34.000 265 22477.14 155.11 41497.25 88888.00 2024-09-21 14:54:35.000 265 22477.14 155.03 41497.25 47576.83 2024-09-21 14:54:36.000 265 22477.12 154.97 41497.17 88888.00 2024-09-21 14:54:37.000 265 22477.12 155.05 41497.16 88888.00 2024-09-21 14:54:38.000 265 22477.19 155.20 41497.27 88888.00 2024-09-21 14:54:39.000 265 22477.24 155.25 41497.30 88888.00 2024-09-21 14:54:40.000 265 22477.27 155.25 41497.24 47576.82 2024-09-21 14:54:41.000 265 22477.28 155.25 41497.21 88888.00 2024-09-21 14:54:42.000 265 22477.19 155.22 41497.21 88888.00 2024-09-21 14:54:43.000 265 22477.07 155.20 41497.18 88888.00 2024-09-21 14:54:44.000 265 22477.03 155.20 41497.12 88888.00 2024-09-21 14:54:45.000 265 22477.06 155.15 41497.10 47576.77 2024-09-21 14:54:46.000 265 22477.03 155.13 41497.17 88888.00 2024-09-21 14:54:47.000 265 22477.00 155.24 41497.29 88888.00 2024-09-21 14:54:48.000 265 22477.03 155.34 41497.37 88888.00 2024-09-21 14:54:49.000 265 22477.03 155.36 41497.34 88888.00 2024-09-21 14:54:50.000 265 22476.99 155.30 41497.23 47576.78 2024-09-21 14:54:51.000 265 22476.94 155.23 41497.14 88888.00 2024-09-21 14:54:52.000 265 22476.91 155.20 41497.10 88888.00 2024-09-21 14:54:53.000 265 22476.93 155.26 41497.12 88888.00 2024-09-21 14:54:54.000 265 22476.99 155.35 41497.18 88888.00 2024-09-21 14:54:55.000 265 22477.05 155.38 41497.19 47576.85 2024-09-21 14:54:56.000 265 22477.06 155.35 41497.20 88888.00 2024-09-21 14:54:57.000 265 22477.07 155.34 41497.29 88888.00 2024-09-21 14:54:58.000 265 22477.11 155.33 41497.32 88888.00 2024-09-21 14:54:59.000 265 22477.13 155.30 41497.25 88888.00 2024-09-21 14:55:00.000 265 22477.15 155.37 41497.19 47576.85 2024-09-21 14:55:01.000 265 22477.19 155.51 41497.19 88888.00 2024-09-21 14:55:02.000 265 22477.24 155.58 41497.20 88888.00 2024-09-21 14:55:03.000 265 22477.27 155.56 41497.22 88888.00 2024-09-21 14:55:04.000 265 22477.25 155.48 41497.22 88888.00 2024-09-21 14:55:05.000 265 22477.19 155.47 41497.23 47576.87 2024-09-21 14:55:06.000 265 22477.15 155.48 41497.22 88888.00 2024-09-21 14:55:07.000 265 22477.10 155.42 41497.15 88888.00 2024-09-21 14:55:08.000 265 22477.05 155.34 41497.05 88888.00 2024-09-21 14:55:09.000 265 22477.05 155.28 41497.01 88888.00 2024-09-21 14:55:10.000 265 22477.07 155.27 41497.06 47576.87 2024-09-21 14:55:11.000 265 22477.07 155.35 41497.18 88888.00 2024-09-21 14:55:12.000 265 22477.08 155.44 41497.30 88888.00 2024-09-21 14:55:13.000 265 22477.12 155.49 41497.32 88888.00 2024-09-21 14:55:14.000 265 22477.15 155.51 41497.29 88888.00 2024-09-21 14:55:15.000 265 22477.06 155.44 41497.19 47576.85 2024-09-21 14:55:16.000 265 22476.92 155.32 41497.04 88888.00 2024-09-21 14:55:17.000 265 22476.92 155.32 41497.03 88888.00 2024-09-21 14:55:18.000 265 22477.01 155.38 41497.10 88888.00 2024-09-21 14:55:19.000 265 22477.08 155.39 41497.10 88888.00 2024-09-21 14:55:20.000 265 22477.09 155.37 41497.09 47576.87 2024-09-21 14:55:21.000 265 22477.08 155.34 41497.10 88888.00 2024-09-21 14:55:22.000 265 22477.06 155.31 41497.06 88888.00 2024-09-21 14:55:23.000 265 22477.05 155.31 41497.02 88888.00 2024-09-21 14:55:24.000 265 22477.05 155.28 41497.02 88888.00 2024-09-21 14:55:25.000 265 22477.09 155.26 41497.03 47576.85 2024-09-21 14:55:26.000 265 22477.11 155.26 41497.06 88888.00 2024-09-21 14:55:27.000 265 22477.11 155.29 41497.11 88888.00 2024-09-21 14:55:28.000 265 22477.15 155.36 41497.19 88888.00 2024-09-21 14:55:29.000 265 22477.19 155.40 41497.24 88888.00 2024-09-21 14:55:30.000 265 22477.17 155.40 41497.24 47576.84 2024-09-21 14:55:31.000 265 22477.11 155.38 41497.26 88888.00 2024-09-21 14:55:32.000 265 22477.08 155.34 41497.29 88888.00 2024-09-21 14:55:33.000 265 22477.04 155.30 41497.25 88888.00 2024-09-21 14:55:34.000 265 22477.00 155.28 41497.20 88888.00 2024-09-21 14:55:35.000 265 22476.98 155.31 41497.25 47576.83 2024-09-21 14:55:36.000 265 22476.95 155.31 41497.29 88888.00 2024-09-21 14:55:37.000 265 22476.92 155.31 41497.23 88888.00 2024-09-21 14:55:38.000 265 22476.92 155.31 41497.18 88888.00 2024-09-21 14:55:39.000 265 22476.97 155.28 41497.18 88888.00 2024-09-21 14:55:40.000 265 22476.98 155.24 41497.21 47576.89 2024-09-21 14:55:41.000 265 22476.97 155.23 41497.16 88888.00 2024-09-21 14:55:42.000 265 22476.95 155.20 41497.11 88888.00 2024-09-21 14:55:43.000 265 22476.98 155.15 41497.14 88888.00 2024-09-21 14:55:44.000 265 22477.02 155.15 41497.23 88888.00 2024-09-21 14:55:45.000 265 22477.04 155.19 41497.29 47576.91 2024-09-21 14:55:46.000 265 22477.08 155.23 41497.27 88888.00 2024-09-21 14:55:47.000 265 22477.15 155.24 41497.19 88888.00 2024-09-21 14:55:48.000 265 22477.18 155.25 41497.16 88888.00 2024-09-21 14:55:49.000 265 22477.15 155.23 41497.14 88888.00 2024-09-21 14:55:50.000 265 22477.14 155.25 41497.19 47576.90 2024-09-21 14:55:51.000 265 22477.18 155.34 41497.33 88888.00 2024-09-21 14:55:52.000 265 22477.20 155.41 41497.39 88888.00 2024-09-21 14:55:53.000 265 22477.16 155.40 41497.34 88888.00 2024-09-21 14:55:54.000 265 22477.10 155.30 41497.28 88888.00 2024-09-21 14:55:55.000 265 22477.04 155.26 41497.30 47576.86 2024-09-21 14:55:56.000 265 22477.00 155.33 41497.38 88888.00 2024-09-21 14:55:57.000 265 22476.98 155.33 41497.41 88888.00 2024-09-21 14:55:58.000 265 22476.97 155.28 41497.35 88888.00 2024-09-21 14:55:59.000 265 22476.99 155.31 41497.32 88888.00 2024-09-21 14:56:00.000 265 22476.99 155.38 41497.34 47576.79 2024-09-21 14:56:01.000 265 22476.97 155.46 41497.43 88888.00 2024-09-21 14:56:02.000 265 22476.92 155.49 41497.48 88888.00 2024-09-21 14:56:03.000 265 22476.88 155.43 41497.46 88888.00 2024-09-21 14:56:04.000 265 22476.90 155.35 41497.36 88888.00 2024-09-21 14:56:05.000 265 22476.90 155.30 41497.21 47576.86 2024-09-21 14:56:06.000 265 22476.82 155.25 41497.09 88888.00 2024-09-21 14:56:07.000 265 22476.79 155.27 41497.14 88888.00 2024-09-21 14:56:08.000 265 22476.82 155.33 41497.27 88888.00 2024-09-21 14:56:09.000 265 22476.85 155.37 41497.31 88888.00 2024-09-21 14:56:10.000 265 22476.90 155.39 41497.26 47576.95 2024-09-21 14:56:11.000 265 22476.94 155.41 41497.20 88888.00 2024-09-21 14:56:12.000 265 22476.94 155.41 41497.17 88888.00 2024-09-21 14:56:13.000 265 22476.94 155.40 41497.11 88888.00 2024-09-21 14:56:14.000 265 22476.96 155.41 41497.06 88888.00 2024-09-21 14:56:15.000 265 22477.00 155.45 41497.11 47576.96 2024-09-21 14:56:16.000 265 22477.05 155.50 41497.21 88888.00 2024-09-21 14:56:17.000 265 22477.07 155.50 41497.25 88888.00 2024-09-21 14:56:18.000 265 22477.08 155.40 41497.21 88888.00 2024-09-21 14:56:19.000 265 22477.07 155.34 41497.20 88888.00 2024-09-21 14:56:20.000 265 22477.02 155.41 41497.23 47576.95 2024-09-21 14:56:21.000 265 22476.95 155.46 41497.21 88888.00 2024-09-21 14:56:22.000 265 22476.93 155.47 41497.19 88888.00 2024-09-21 14:56:23.000 265 22476.94 155.54 41497.25 88888.00 2024-09-21 14:56:24.000 265 22476.94 155.57 41497.29 88888.00 2024-09-21 14:56:25.000 265 22476.88 155.45 41497.22 47576.89 2024-09-21 14:56:26.000 265 22476.81 155.37 41497.18 88888.00 2024-09-21 14:56:27.000 265 22476.84 155.37 41497.18 88888.00 2024-09-21 14:56:28.000 265 22476.94 155.34 41497.16 88888.00 2024-09-21 14:56:29.000 265 22477.03 155.34 41497.21 88888.00 2024-09-21 14:56:30.000 265 22477.04 155.37 41497.30 47576.89 2024-09-21 14:56:31.000 265 22477.00 155.36 41497.33 88888.00 2024-09-21 14:56:32.000 265 22476.99 155.34 41497.29 88888.00 2024-09-21 14:56:33.000 265 22476.99 155.34 41497.25 88888.00 2024-09-21 14:56:34.000 265 22477.03 155.37 41497.26 88888.00 2024-09-21 14:56:35.000 265 22477.10 155.45 41497.35 47576.92 2024-09-21 14:56:36.000 265 22477.18 155.55 41497.44 88888.00 2024-09-21 14:56:37.000 265 22477.18 155.53 41497.40 88888.00 2024-09-21 14:56:38.000 265 22477.13 155.39 41497.28 88888.00 2024-09-21 14:56:39.000 265 22477.12 155.28 41497.21 88888.00 2024-09-21 14:56:40.000 265 22477.15 155.30 41497.19 47576.92 2024-09-21 14:56:41.000 265 22477.14 155.34 41497.14 88888.00 2024-09-21 14:56:42.000 265 22477.08 155.33 41497.14 88888.00 2024-09-21 14:56:43.000 265 22477.06 155.34 41497.24 88888.00 2024-09-21 14:56:44.000 265 22477.03 155.34 41497.29 88888.00 2024-09-21 14:56:45.000 265 22476.96 155.27 41497.21 47576.90 2024-09-21 14:56:46.000 265 22476.87 155.17 41497.14 88888.00 2024-09-21 14:56:47.000 265 22476.85 155.19 41497.16 88888.00 2024-09-21 14:56:48.000 265 22476.88 155.33 41497.21 88888.00 2024-09-21 14:56:49.000 265 22476.88 155.50 41497.31 88888.00 2024-09-21 14:56:50.000 265 22476.91 155.57 41497.39 47576.86 2024-09-21 14:56:51.000 265 22476.96 155.54 41497.37 88888.00 2024-09-21 14:56:52.000 265 22476.94 155.50 41497.33 88888.00 2024-09-21 14:56:53.000 265 22476.92 155.51 41497.34 88888.00 2024-09-21 14:56:54.000 265 22476.93 155.52 41497.32 88888.00 2024-09-21 14:56:55.000 265 22476.91 155.46 41497.20 47576.89 2024-09-21 14:56:56.000 265 22476.89 155.36 41497.09 88888.00 2024-09-21 14:56:57.000 265 22476.93 155.34 41497.06 88888.00 2024-09-21 14:56:58.000 265 22477.02 155.42 41497.10 88888.00 2024-09-21 14:56:59.000 265 22477.06 155.47 41497.13 88888.00 2024-09-21 14:57:00.000 265 22477.05 155.42 41497.17 47576.91 2024-09-21 14:57:01.000 265 22477.03 155.35 41497.21 88888.00 2024-09-21 14:57:02.000 265 22477.05 155.33 41497.27 88888.00 2024-09-21 14:57:03.000 265 22477.09 155.32 41497.30 88888.00 2024-09-21 14:57:04.000 265 22477.11 155.30 41497.27 88888.00 2024-09-21 14:57:05.000 265 22477.09 155.33 41497.26 47576.95 2024-09-21 14:57:06.000 265 22477.07 155.40 41497.31 88888.00 2024-09-21 14:57:07.000 265 22477.05 155.39 41497.34 88888.00 2024-09-21 14:57:08.000 265 22476.97 155.31 41497.31 88888.00 2024-09-21 14:57:09.000 265 22476.88 155.24 41497.24 88888.00 2024-09-21 14:57:10.000 265 22476.85 155.22 41497.18 47576.91 2024-09-21 14:57:11.000 265 22476.89 155.25 41497.17 88888.00 2024-09-21 14:57:12.000 265 22476.90 155.30 41497.15 88888.00 2024-09-21 14:57:13.000 265 22476.89 155.35 41497.16 88888.00 2024-09-21 14:57:14.000 265 22476.92 155.39 41497.22 88888.00 2024-09-21 14:57:15.000 265 22476.97 155.38 41497.29 47576.89 2024-09-21 14:57:16.000 265 22476.99 155.35 41497.32 88888.00 2024-09-21 14:57:17.000 265 22476.97 155.31 41497.24 88888.00 2024-09-21 14:57:18.000 265 22476.98 155.30 41497.16 88888.00 2024-09-21 14:57:19.000 265 22477.00 155.30 41497.19 88888.00 2024-09-21 14:57:20.000 265 22476.99 155.28 41497.25 47576.92 2024-09-21 14:57:21.000 265 22476.99 155.28 41497.21 88888.00 2024-09-21 14:57:22.000 265 22477.03 155.33 41497.17 88888.00 2024-09-21 14:57:23.000 265 22477.08 155.41 41497.19 88888.00 2024-09-21 14:57:24.000 265 22477.12 155.48 41497.25 88888.00 2024-09-21 14:57:25.000 265 22477.14 155.49 41497.26 47576.95 2024-09-21 14:57:26.000 265 22477.12 155.40 41497.20 88888.00 2024-09-21 14:57:27.000 265 22477.07 155.33 41497.15 88888.00 2024-09-21 14:57:28.000 265 22477.02 155.38 41497.12 88888.00 2024-09-21 14:57:29.000 265 22476.99 155.47 41497.12 88888.00 2024-09-21 14:57:30.000 265 22476.97 155.47 41497.14 47576.98 2024-09-21 14:57:31.000 265 22476.97 155.39 41497.15 88888.00 2024-09-21 14:57:32.000 265 22477.01 155.37 41497.21 88888.00 2024-09-21 14:57:33.000 265 22477.03 155.46 41497.34 88888.00 2024-09-21 14:57:34.000 265 22477.01 155.50 41497.41 88888.00 2024-09-21 14:57:35.000 265 22476.97 155.46 41497.38 47576.93 2024-09-21 14:57:36.000 265 22476.91 155.40 41497.37 88888.00 2024-09-21 14:57:37.000 265 22476.88 155.35 41497.37 88888.00 2024-09-21 14:57:38.000 265 22476.90 155.36 41497.41 88888.00 2024-09-21 14:57:39.000 265 22476.97 155.41 41497.48 88888.00 2024-09-21 14:57:40.000 265 22477.00 155.48 41497.48 47576.98 2024-09-21 14:57:41.000 265 22477.02 155.52 41497.48 88888.00 2024-09-21 14:57:42.000 265 22477.06 155.53 41497.48 88888.00 2024-09-21 14:57:43.000 265 22477.08 155.54 41497.41 88888.00 2024-09-21 14:57:44.000 265 22477.06 155.54 41497.29 88888.00 2024-09-21 14:57:45.000 265 22477.05 155.50 41497.19 47577.03 2024-09-21 14:57:46.000 265 22477.07 155.49 41497.23 88888.00 2024-09-21 14:57:47.000 265 22477.08 155.50 41497.30 88888.00 2024-09-21 14:57:48.000 265 22477.08 155.46 41497.27 88888.00 2024-09-21 14:57:49.000 265 22477.09 155.43 41497.21 88888.00 2024-09-21 14:57:50.000 265 22477.06 155.48 41497.19 47577.00 2024-09-21 14:57:51.000 265 22476.99 155.52 41497.18 88888.00 2024-09-21 14:57:52.000 265 22476.97 155.52 41497.20 88888.00 2024-09-21 14:57:53.000 265 22477.00 155.48 41497.20 88888.00 2024-09-21 14:57:54.000 265 22477.02 155.45 41497.23 88888.00 2024-09-21 14:57:55.000 265 22476.99 155.48 41497.31 47576.96 2024-09-21 14:57:56.000 265 22476.95 155.51 41497.32 88888.00 2024-09-21 14:57:57.000 265 22476.92 155.52 41497.27 88888.00 2024-09-21 14:57:58.000 265 22476.88 155.53 41497.28 88888.00 2024-09-21 14:57:59.000 265 22476.85 155.50 41497.36 88888.00 2024-09-21 14:58:00.000 265 22476.84 155.44 41497.37 47576.95 2024-09-21 14:58:01.000 265 22476.83 155.43 41497.30 88888.00 2024-09-21 14:58:02.000 265 22476.87 155.48 41497.20 88888.00 2024-09-21 14:58:03.000 265 22476.98 155.47 41497.18 88888.00 2024-09-21 14:58:04.000 265 22477.10 155.42 41497.27 88888.00 2024-09-21 14:58:05.000 265 22477.21 155.46 41497.43 47576.99 2024-09-21 14:58:06.000 265 22477.27 155.54 41497.50 88888.00 2024-09-21 14:58:07.000 265 22477.24 155.54 41497.43 88888.00 2024-09-21 14:58:08.000 265 22477.18 155.49 41497.36 88888.00 2024-09-21 14:58:09.000 265 22477.21 155.47 41497.36 88888.00 2024-09-21 14:58:10.000 265 22477.26 155.47 41497.34 47577.03 2024-09-21 14:58:11.000 265 22477.24 155.47 41497.32 88888.00 2024-09-21 14:58:12.000 265 22477.21 155.46 41497.38 88888.00 2024-09-21 14:58:13.000 265 22477.20 155.43 41497.48 88888.00 2024-09-21 14:58:14.000 265 22477.22 155.42 41497.52 88888.00 2024-09-21 14:58:15.000 265 22477.24 155.49 41497.55 47577.01 2024-09-21 14:58:16.000 265 22477.25 155.58 41497.59 88888.00 2024-09-21 14:58:17.000 265 22477.23 155.57 41497.52 88888.00 2024-09-21 14:58:18.000 265 22477.22 155.53 41497.44 88888.00 2024-09-21 14:58:19.000 265 22477.21 155.53 41497.43 88888.00 2024-09-21 14:58:20.000 265 22477.16 155.51 41497.40 47576.99 2024-09-21 14:58:21.000 265 22477.18 155.54 41497.40 88888.00 2024-09-21 14:58:22.000 265 22477.23 155.63 41497.45 88888.00 2024-09-21 14:58:23.000 265 22477.25 155.64 41497.46 88888.00 2024-09-21 14:58:24.000 265 22477.20 155.57 41497.38 88888.00 2024-09-21 14:58:25.000 265 22477.14 155.47 41497.28 47577.00 2024-09-21 14:58:26.000 265 22477.14 155.44 41497.28 88888.00 2024-09-21 14:58:27.000 265 22477.19 155.48 41497.35 88888.00 2024-09-21 14:58:28.000 265 22477.22 155.47 41497.41 88888.00 2024-09-21 14:58:29.000 265 22477.23 155.47 41497.49 88888.00 2024-09-21 14:58:30.000 265 22477.24 155.48 41497.52 47577.03 2024-09-21 14:58:31.000 265 22477.24 155.50 41497.50 88888.00 2024-09-21 14:58:32.000 265 22477.28 155.55 41497.47 88888.00 2024-09-21 14:58:33.000 265 22477.30 155.55 41497.44 88888.00 2024-09-21 14:58:34.000 265 22477.28 155.47 41497.39 88888.00 2024-09-21 14:58:35.000 265 22477.26 155.40 41497.39 47577.04 2024-09-21 14:58:36.000 265 22477.27 155.40 41497.40 88888.00 2024-09-21 14:58:37.000 265 22477.26 155.41 41497.40 88888.00 2024-09-21 14:58:38.000 265 22477.26 155.45 41497.51 88888.00 2024-09-21 14:58:39.000 265 22477.31 155.50 41497.65 88888.00 2024-09-21 14:58:40.000 265 22477.35 155.47 41497.67 47577.01 2024-09-21 14:58:41.000 265 22477.35 155.45 41497.64 88888.00 2024-09-21 14:58:42.000 265 22477.31 155.49 41497.62 88888.00 2024-09-21 14:58:43.000 265 22477.23 155.52 41497.56 88888.00 2024-09-21 14:58:44.000 265 22477.18 155.49 41497.47 88888.00 2024-09-21 14:58:45.000 265 22477.19 155.46 41497.48 47577.05 2024-09-21 14:58:46.000 265 22477.21 155.45 41497.56 88888.00 2024-09-21 14:58:47.000 265 22477.20 155.47 41497.60 88888.00 2024-09-21 14:58:48.000 265 22477.16 155.50 41497.55 88888.00 2024-09-21 14:58:49.000 265 22477.15 155.52 41497.49 88888.00 2024-09-21 14:58:50.000 265 22477.17 155.50 41497.46 47577.05 2024-09-21 14:58:51.000 265 22477.18 155.46 41497.43 88888.00 2024-09-21 14:58:52.000 265 22477.16 155.45 41497.41 88888.00 2024-09-21 14:58:53.000 265 22477.19 155.49 41497.40 88888.00 2024-09-21 14:58:54.000 265 22477.25 155.56 41497.44 88888.00 2024-09-21 14:58:55.000 265 22477.33 155.63 41497.51 47577.05 2024-09-21 14:58:56.000 265 22477.35 155.66 41497.56 88888.00 2024-09-21 14:58:57.000 265 22477.33 155.64 41497.57 88888.00 2024-09-21 14:58:58.000 265 22477.31 155.64 41497.57 88888.00 2024-09-21 14:58:59.000 265 22477.28 155.66 41497.54 88888.00 2024-09-21 14:59:00.000 265 22477.24 155.62 41497.48 47577.01 2024-09-21 14:59:01.000 265 22477.22 155.59 41497.47 88888.00 2024-09-21 14:59:02.000 265 22477.24 155.66 41497.52 88888.00 2024-09-21 14:59:03.000 265 22477.27 155.76 41497.59 88888.00 2024-09-21 14:59:04.000 265 22477.28 155.74 41497.64 88888.00 2024-09-21 14:59:05.000 265 22477.26 155.63 41497.64 47576.98 2024-09-21 14:59:06.000 265 22477.27 155.60 41497.56 88888.00 2024-09-21 14:59:07.000 265 22477.26 155.63 41497.44 88888.00 2024-09-21 14:59:08.000 265 22477.20 155.64 41497.39 88888.00 2024-09-21 14:59:09.000 265 22477.16 155.65 41497.38 88888.00 2024-09-21 14:59:10.000 265 22477.14 155.64 41497.36 47577.04 2024-09-21 14:59:11.000 265 22477.15 155.64 41497.38 88888.00 2024-09-21 14:59:12.000 265 22477.22 155.69 41497.42 88888.00 2024-09-21 14:59:13.000 265 22477.29 155.73 41497.41 88888.00 2024-09-21 14:59:14.000 265 22477.32 155.70 41497.40 88888.00 2024-09-21 14:59:15.000 265 22477.35 155.65 41497.38 47577.03 2024-09-21 14:59:16.000 265 22477.33 155.59 41497.36 88888.00 2024-09-21 14:59:17.000 265 22477.28 155.56 41497.39 88888.00 2024-09-21 14:59:18.000 265 22477.28 155.55 41497.47 88888.00 2024-09-21 14:59:19.000 265 22477.32 155.53 41497.47 88888.00 2024-09-21 14:59:20.000 265 22477.33 155.53 41497.40 47577.06 2024-09-21 14:59:21.000 265 22477.31 155.53 41497.38 88888.00 2024-09-21 14:59:22.000 265 22477.30 155.53 41497.41 88888.00 2024-09-21 14:59:23.000 265 22477.26 155.56 41497.41 88888.00 2024-09-21 14:59:24.000 265 22477.22 155.63 41497.38 88888.00 2024-09-21 14:59:25.000 265 22477.24 155.68 41497.39 47577.10 2024-09-21 14:59:26.000 265 22477.29 155.69 41497.48 88888.00 2024-09-21 14:59:27.000 265 22477.29 155.66 41497.55 88888.00 2024-09-21 14:59:28.000 265 22477.26 155.67 41497.54 88888.00 2024-09-21 14:59:29.000 265 22477.25 155.71 41497.50 88888.00 2024-09-21 14:59:30.000 265 22477.22 155.74 41497.49 47577.05 2024-09-21 14:59:31.000 265 22477.16 155.72 41497.49 88888.00 2024-09-21 14:59:32.000 265 22477.11 155.67 41497.47 88888.00 2024-09-21 14:59:33.000 265 22477.13 155.65 41497.43 88888.00 2024-09-21 14:59:34.000 265 22477.17 155.69 41497.41 88888.00 2024-09-21 14:59:35.000 265 22477.21 155.73 41497.44 47577.06 2024-09-21 14:59:36.000 265 22477.24 155.80 41497.52 88888.00 2024-09-21 14:59:37.000 265 22477.25 155.84 41497.60 88888.00 2024-09-21 14:59:38.000 265 22477.22 155.78 41497.60 88888.00 2024-09-21 14:59:39.000 265 22477.21 155.70 41497.53 88888.00 2024-09-21 14:59:40.000 265 22477.24 155.65 41497.46 47577.09 2024-09-21 14:59:41.000 265 22477.26 155.60 41497.43 88888.00 2024-09-21 14:59:42.000 265 22477.28 155.59 41497.44 88888.00 2024-09-21 14:59:43.000 265 22477.29 155.62 41497.41 88888.00 2024-09-21 14:59:44.000 265 22477.32 155.67 41497.43 88888.00 2024-09-21 14:59:45.000 265 22477.37 155.73 41497.48 47577.10 2024-09-21 14:59:46.000 265 22477.40 155.75 41497.50 88888.00 2024-09-21 14:59:47.000 265 22477.36 155.73 41497.51 88888.00 2024-09-21 14:59:48.000 265 22477.30 155.70 41497.52 88888.00 2024-09-21 14:59:49.000 265 22477.27 155.64 41497.49 88888.00 2024-09-21 14:59:50.000 265 22477.28 155.61 41497.48 47577.14 2024-09-21 14:59:51.000 265 22477.34 155.63 41497.48 88888.00 2024-09-21 14:59:52.000 265 22477.37 155.69 41497.47 88888.00 2024-09-21 14:59:53.000 265 22477.38 155.74 41497.50 88888.00 2024-09-21 14:59:54.000 265 22477.35 155.69 41497.49 88888.00 2024-09-21 14:59:55.000 265 22477.28 155.61 41497.43 47577.15 2024-09-21 14:59:56.000 265 22477.26 155.64 41497.46 88888.00 2024-09-21 14:59:57.000 265 22477.31 155.68 41497.55 88888.00 2024-09-21 14:59:58.000 265 22477.33 155.61 41497.54 88888.00 2024-09-21 14:59:59.000 265 22477.31 155.55 41497.47 88888.00 2024-09-21 15:00:00.000 265 22477.33 155.61 41497.45 47577.11 2024-09-21 15:00:01.000 265 22477.38 155.72 41497.51 88888.00 2024-09-21 15:00:02.000 265 22477.38 155.75 41497.58 88888.00 2024-09-21 15:00:03.000 265 22477.37 155.76 41497.61 88888.00 2024-09-21 15:00:04.000 265 22477.32 155.79 41497.60 88888.00 2024-09-21 15:00:05.000 265 22477.24 155.78 41497.57 47577.09 2024-09-21 15:00:06.000 265 22477.18 155.74 41497.56 88888.00 2024-09-21 15:00:07.000 265 22477.19 155.72 41497.52 88888.00 2024-09-21 15:00:08.000 265 22477.21 155.73 41497.50 88888.00 2024-09-21 15:00:09.000 265 22477.20 155.76 41497.51 88888.00 2024-09-21 15:00:10.000 265 22477.19 155.78 41497.52 47577.09 2024-09-21 15:00:11.000 265 22477.21 155.75 41497.51 88888.00 2024-09-21 15:00:12.000 265 22477.22 155.72 41497.54 88888.00 2024-09-21 15:00:13.000 265 22477.23 155.76 41497.58 88888.00 2024-09-21 15:00:14.000 265 22477.23 155.81 41497.54 88888.00 2024-09-21 15:00:15.000 265 22477.18 155.79 41497.48 47577.10 2024-09-21 15:00:16.000 265 22477.12 155.77 41497.52 88888.00 2024-09-21 15:00:17.000 265 22477.14 155.75 41497.65 88888.00 2024-09-21 15:00:18.000 265 22477.22 155.73 41497.69 88888.00 2024-09-21 15:00:19.000 265 22477.27 155.71 41497.62 88888.00 2024-09-21 15:00:20.000 265 22477.26 155.69 41497.51 47577.11 2024-09-21 15:00:21.000 265 22477.21 155.66 41497.41 88888.00 2024-09-21 15:00:22.000 265 22477.21 155.60 41497.36 88888.00 2024-09-21 15:00:23.000 265 22477.22 155.56 41497.38 88888.00 2024-09-21 15:00:24.000 265 22477.18 155.57 41497.46 88888.00 2024-09-21 15:00:25.000 265 22477.18 155.64 41497.53 47577.15 2024-09-21 15:00:26.000 265 22477.19 155.73 41497.55 88888.00 2024-09-21 15:00:27.000 265 22477.21 155.76 41497.54 88888.00 2024-09-21 15:00:28.000 265 22477.24 155.75 41497.56 88888.00 2024-09-21 15:00:29.000 265 22477.26 155.72 41497.59 88888.00 2024-09-21 15:00:30.000 265 22477.23 155.72 41497.58 47577.16 2024-09-21 15:00:31.000 265 22477.18 155.73 41497.54 88888.00 2024-09-21 15:00:32.000 265 22477.15 155.75 41497.50 88888.00 2024-09-21 15:00:33.000 265 22477.10 155.83 41497.44 88888.00 2024-09-21 15:00:34.000 265 22477.05 155.92 41497.38 88888.00 2024-09-21 15:00:35.000 265 22477.00 155.93 41497.35 47577.10 2024-09-21 15:00:36.000 265 22477.00 155.88 41497.37 88888.00 2024-09-21 15:00:37.000 265 22477.02 155.84 41497.42 88888.00 2024-09-21 15:00:38.000 265 22477.03 155.81 41497.43 88888.00 2024-09-21 15:00:39.000 265 22476.98 155.78 41497.44 88888.00 2024-09-21 15:00:40.000 265 22476.96 155.81 41497.45 47577.11 2024-09-21 15:00:41.000 265 22477.00 155.85 41497.41 88888.00 2024-09-21 15:00:42.000 265 22477.04 155.84 41497.35 88888.00 2024-09-21 15:00:43.000 265 22477.09 155.86 41497.37 88888.00 2024-09-21 15:00:44.000 265 22477.15 155.91 41497.48 88888.00 2024-09-21 15:00:45.000 265 22477.17 155.91 41497.58 47577.12 2024-09-21 15:00:46.000 265 22477.13 155.87 41497.56 88888.00 2024-09-21 15:00:47.000 265 22477.09 155.82 41497.49 88888.00 2024-09-21 15:00:48.000 265 22477.08 155.82 41497.48 88888.00 2024-09-21 15:00:49.000 265 22477.08 155.87 41497.52 88888.00 2024-09-21 15:00:50.000 265 22477.12 155.91 41497.55 47577.14 2024-09-21 15:00:51.000 265 22477.16 155.94 41497.55 88888.00 2024-09-21 15:00:52.000 265 22477.20 156.00 41497.58 88888.00 2024-09-21 15:00:53.000 265 22477.24 156.05 41497.64 88888.00 2024-09-21 15:00:54.000 265 22477.28 155.99 41497.62 88888.00 2024-09-21 15:00:55.000 265 22477.25 155.86 41497.52 47577.16 2024-09-21 15:00:56.000 265 22477.19 155.81 41497.40 88888.00 2024-09-21 15:00:57.000 265 22477.13 155.87 41497.34 88888.00 2024-09-21 15:00:58.000 265 22477.08 155.91 41497.35 88888.00 2024-09-21 15:00:59.000 265 22477.09 155.97 41497.45 88888.00 2024-09-21 15:01:00.000 265 22477.17 156.06 41497.52 47577.15 2024-09-21 15:01:01.000 265 22477.19 156.09 41497.53 88888.00 2024-09-21 15:01:02.000 265 22477.14 156.06 41497.52 88888.00 2024-09-21 15:01:03.000 265 22477.10 156.05 41497.52 88888.00 2024-09-21 15:01:04.000 265 22477.12 156.01 41497.46 88888.00 2024-09-21 15:01:05.000 265 22477.12 155.93 41497.41 47577.12 2024-09-21 15:01:06.000 265 22477.12 155.91 41497.43 88888.00 2024-09-21 15:01:07.000 265 22477.19 155.99 41497.54 88888.00 2024-09-21 15:01:08.000 265 22477.21 156.06 41497.62 88888.00 2024-09-21 15:01:09.000 265 22477.18 156.02 41497.59 88888.00 2024-09-21 15:01:10.000 265 22477.20 155.95 41497.61 47577.14 2024-09-21 15:01:11.000 265 22477.23 155.93 41497.61 88888.00 2024-09-21 15:01:12.000 265 22477.18 155.93 41497.52 88888.00 2024-09-21 15:01:13.000 265 22477.13 155.89 41497.41 88888.00 2024-09-21 15:01:14.000 265 22477.15 155.83 41497.40 88888.00 2024-09-21 15:01:15.000 265 22477.22 155.88 41497.56 47577.14 2024-09-21 15:01:16.000 265 22477.32 156.03 41497.77 88888.00 2024-09-21 15:01:17.000 265 22477.36 156.06 41497.78 88888.00 2024-09-21 15:01:18.000 265 22477.35 155.99 41497.64 88888.00 2024-09-21 15:01:19.000 265 22477.35 155.98 41497.54 88888.00 2024-09-21 15:01:20.000 265 22477.37 155.98 41497.50 47577.21 2024-09-21 15:01:21.000 265 22477.39 155.91 41497.48 88888.00 2024-09-21 15:01:22.000 265 22477.39 155.84 41497.43 88888.00 2024-09-21 15:01:23.000 265 22477.33 155.85 41497.41 88888.00 2024-09-21 15:01:24.000 265 22477.25 155.89 41497.43 88888.00 2024-09-21 15:01:25.000 265 22477.24 155.88 41497.44 47577.18 2024-09-21 15:01:26.000 265 22477.28 155.91 41497.48 88888.00 2024-09-21 15:01:27.000 265 22477.31 155.96 41497.51 88888.00 2024-09-21 15:01:28.000 265 22477.29 155.98 41497.48 88888.00 2024-09-21 15:01:29.000 265 22477.25 155.92 41497.44 88888.00 2024-09-21 15:01:30.000 265 22477.24 155.86 41497.43 47577.16 2024-09-21 15:01:31.000 265 22477.24 155.90 41497.38 88888.00 2024-09-21 15:01:32.000 265 22477.24 155.95 41497.32 88888.00 2024-09-21 15:01:33.000 265 22477.23 155.94 41497.31 88888.00 2024-09-21 15:01:34.000 265 22477.22 155.92 41497.37 88888.00 2024-09-21 15:01:35.000 265 22477.22 155.95 41497.47 47577.16 2024-09-21 15:01:36.000 265 22477.22 155.97 41497.52 88888.00 2024-09-21 15:01:37.000 265 22477.19 155.93 41497.46 88888.00 2024-09-21 15:01:38.000 265 22477.15 155.88 41497.36 88888.00 2024-09-21 15:01:39.000 265 22477.17 155.90 41497.34 88888.00 2024-09-21 15:01:40.000 265 22477.23 155.95 41497.43 47577.17 2024-09-21 15:01:41.000 265 22477.27 155.96 41497.56 88888.00 2024-09-21 15:01:42.000 265 22477.27 155.92 41497.62 88888.00 2024-09-21 15:01:43.000 265 22477.23 155.89 41497.61 88888.00 2024-09-21 15:01:44.000 265 22477.19 155.87 41497.55 88888.00 2024-09-21 15:01:45.000 265 22477.15 155.88 41497.47 47577.20 2024-09-21 15:01:46.000 265 22477.15 155.88 41497.44 88888.00 2024-09-21 15:01:47.000 265 22477.19 155.85 41497.46 88888.00 2024-09-21 15:01:48.000 265 22477.24 155.87 41497.51 88888.00 2024-09-21 15:01:49.000 265 22477.26 155.94 41497.56 88888.00 2024-09-21 15:01:50.000 265 22477.25 155.96 41497.60 47577.19 2024-09-21 15:01:51.000 265 22477.26 155.96 41497.57 88888.00 2024-09-21 15:01:52.000 265 22477.30 156.01 41497.53 88888.00 2024-09-21 15:01:53.000 265 22477.32 156.01 41497.49 88888.00 2024-09-21 15:01:54.000 265 22477.28 155.92 41497.42 88888.00 2024-09-21 15:01:55.000 265 22477.22 155.85 41497.31 47577.17 2024-09-21 15:01:56.000 265 22477.17 155.88 41497.21 88888.00 2024-09-21 15:01:57.000 265 22477.14 155.96 41497.17 88888.00 2024-09-21 15:01:58.000 265 22477.13 156.04 41497.18 88888.00 2024-09-21 15:01:59.000 265 22477.17 156.08 41497.22 88888.00 2024-09-21 15:02:00.000 265 22477.17 156.07 41497.25 47577.18 2024-09-21 15:02:01.000 265 22477.10 156.03 41497.20 88888.00 2024-09-21 15:02:02.000 265 22477.03 156.01 41497.17 88888.00 2024-09-21 15:02:03.000 265 22477.03 156.04 41497.25 88888.00 2024-09-21 15:02:04.000 265 22477.06 156.09 41497.33 88888.00 2024-09-21 15:02:05.000 265 22477.06 156.07 41497.33 47577.18 2024-09-21 15:02:06.000 265 22477.08 156.05 41497.32 88888.00 2024-09-21 15:02:07.000 265 22477.11 156.07 41497.36 88888.00 2024-09-21 15:02:08.000 265 22477.16 156.11 41497.43 88888.00 2024-09-21 15:02:09.000 265 22477.19 156.12 41497.48 88888.00 2024-09-21 15:02:10.000 265 22477.15 156.08 41497.45 47577.16 2024-09-21 15:02:11.000 265 22477.10 156.08 41497.39 88888.00 2024-09-21 15:02:12.000 265 22477.12 156.10 41497.36 88888.00 2024-09-21 15:02:13.000 265 22477.12 156.10 41497.34 88888.00 2024-09-21 15:02:14.000 265 22477.10 156.12 41497.30 88888.00 2024-09-21 15:02:15.000 265 22477.08 156.16 41497.27 47577.12 2024-09-21 15:02:16.000 265 22477.06 156.17 41497.29 88888.00 2024-09-21 15:02:17.000 265 22477.03 156.16 41497.34 88888.00 2024-09-21 15:02:18.000 265 22477.01 156.18 41497.36 88888.00 2024-09-21 15:02:19.000 265 22477.01 156.19 41497.37 88888.00 2024-09-21 15:02:20.000 265 22477.06 156.19 41497.38 47577.14 2024-09-21 15:02:21.000 265 22477.10 156.18 41497.39 88888.00 2024-09-21 15:02:22.000 265 22477.11 156.16 41497.43 88888.00 2024-09-21 15:02:23.000 265 22477.13 156.17 41497.49 88888.00 2024-09-21 15:02:24.000 265 22477.16 156.20 41497.51 88888.00 2024-09-21 15:02:25.000 265 22477.16 156.21 41497.49 47577.20 2024-09-21 15:02:26.000 265 22477.13 156.18 41497.48 88888.00 2024-09-21 15:02:27.000 265 22477.07 156.13 41497.46 88888.00 2024-09-21 15:02:28.000 265 22476.99 156.11 41497.43 88888.00 2024-09-21 15:02:29.000 265 22476.96 156.15 41497.43 88888.00 2024-09-21 15:02:30.000 265 22477.01 156.22 41497.48 47577.19 2024-09-21 15:02:31.000 265 22477.09 156.28 41497.55 88888.00 2024-09-21 15:02:32.000 265 22477.12 156.33 41497.59 88888.00 2024-09-21 15:02:33.000 265 22477.12 156.34 41497.63 88888.00 2024-09-21 15:02:34.000 265 22477.10 156.32 41497.66 88888.00 2024-09-21 15:02:35.000 265 22477.10 156.26 41497.61 47577.18 2024-09-21 15:02:36.000 265 22477.11 156.26 41497.57 88888.00 2024-09-21 15:02:37.000 265 22477.10 156.26 41497.62 88888.00 2024-09-21 15:02:38.000 265 22477.07 156.22 41497.64 88888.00 2024-09-21 15:02:39.000 265 22477.06 156.22 41497.62 88888.00 2024-09-21 15:02:40.000 265 22477.07 156.26 41497.55 47577.16 2024-09-21 15:02:41.000 265 22477.06 156.25 41497.52 88888.00 2024-09-21 15:02:42.000 265 22477.06 156.22 41497.54 88888.00 2024-09-21 15:02:43.000 265 22477.04 156.23 41497.51 88888.00 2024-09-21 15:02:44.000 265 22477.00 156.21 41497.45 88888.00 2024-09-21 15:02:45.000 265 22476.96 156.13 41497.41 47577.14 2024-09-21 15:02:46.000 265 22476.97 156.07 41497.42 88888.00 2024-09-21 15:02:47.000 265 22477.00 156.07 41497.50 88888.00 2024-09-21 15:02:48.000 265 22477.01 156.10 41497.60 88888.00 2024-09-21 15:02:49.000 265 22477.00 156.13 41497.63 88888.00 2024-09-21 15:02:50.000 265 22476.99 156.13 41497.62 47577.14 2024-09-21 15:02:51.000 265 22477.03 156.16 41497.59 88888.00 2024-09-21 15:02:52.000 265 22477.06 156.22 41497.54 88888.00 2024-09-21 15:02:53.000 265 22477.07 156.25 41497.51 88888.00 2024-09-21 15:02:54.000 265 22477.09 156.22 41497.53 88888.00 2024-09-21 15:02:55.000 265 22477.09 156.18 41497.55 47577.13 2024-09-21 15:02:56.000 265 22477.06 156.16 41497.53 88888.00 2024-09-21 15:02:57.000 265 22477.04 156.17 41497.53 88888.00 2024-09-21 15:02:58.000 265 22477.08 156.18 41497.60 88888.00 2024-09-21 15:02:59.000 265 22477.13 156.20 41497.67 88888.00 2024-09-21 15:03:00.000 265 22477.13 156.21 41497.66 47577.20 2024-09-21 15:03:01.000 265 22477.12 156.20 41497.61 88888.00 2024-09-21 15:03:02.000 265 22477.14 156.22 41497.58 88888.00 2024-09-21 15:03:03.000 265 22477.15 156.24 41497.59 88888.00 2024-09-21 15:03:04.000 265 22477.13 156.22 41497.59 88888.00 2024-09-21 15:03:05.000 265 22477.13 156.21 41497.59 47577.19 2024-09-21 15:03:06.000 265 22477.16 156.24 41497.57 88888.00 2024-09-21 15:03:07.000 265 22477.12 156.23 41497.44 88888.00 2024-09-21 15:03:08.000 265 22477.07 156.16 41497.33 88888.00 2024-09-21 15:03:09.000 265 22477.11 156.14 41497.44 88888.00 2024-09-21 15:03:10.000 265 22477.19 156.18 41497.59 47577.21 2024-09-21 15:03:11.000 265 22477.22 156.18 41497.63 88888.00 2024-09-21 15:03:12.000 265 22477.20 156.15 41497.62 88888.00 2024-09-21 15:03:13.000 265 22477.16 156.17 41497.57 88888.00 2024-09-21 15:03:14.000 265 22477.12 156.23 41497.54 88888.00 2024-09-21 15:03:15.000 265 22477.10 156.23 41497.57 47577.22 2024-09-21 15:03:16.000 265 22477.09 156.15 41497.54 88888.00 2024-09-21 15:03:17.000 265 22477.08 156.10 41497.39 88888.00 2024-09-21 15:03:18.000 265 22477.12 156.13 41497.31 88888.00 2024-09-21 15:03:19.000 265 22477.16 156.16 41497.38 88888.00 2024-09-21 15:03:20.000 265 22477.13 156.12 41497.46 47577.24 2024-09-21 15:03:21.000 265 22477.11 156.10 41497.48 88888.00 2024-09-21 15:03:22.000 265 22477.13 156.13 41497.50 88888.00 2024-09-21 15:03:23.000 265 22477.13 156.15 41497.48 88888.00 2024-09-21 15:03:24.000 265 22477.08 156.13 41497.44 88888.00 2024-09-21 15:03:25.000 265 22477.04 156.09 41497.37 47577.26 2024-09-21 15:03:26.000 265 22477.05 156.10 41497.34 88888.00 2024-09-21 15:03:27.000 265 22477.15 156.16 41497.44 88888.00 2024-09-21 15:03:28.000 265 22477.21 156.19 41497.56 88888.00 2024-09-21 15:03:29.000 265 22477.18 156.18 41497.62 88888.00 2024-09-21 15:03:30.000 265 22477.15 156.11 41497.62 47577.34 2024-09-21 15:03:31.000 265 22477.16 156.09 41497.60 88888.00 2024-09-21 15:03:32.000 265 22477.21 156.16 41497.59 88888.00 2024-09-21 15:03:33.000 265 22477.24 156.24 41497.60 88888.00 2024-09-21 15:03:34.000 265 22477.29 156.27 41497.61 88888.00 2024-09-21 15:03:35.000 265 22477.31 156.22 41497.56 47577.34 2024-09-21 15:03:36.000 265 22477.25 156.11 41497.44 88888.00 2024-09-21 15:03:37.000 265 22477.17 156.03 41497.40 88888.00 2024-09-21 15:03:38.000 265 22477.18 156.07 41497.48 88888.00 2024-09-21 15:03:39.000 265 22477.23 156.13 41497.53 88888.00 2024-09-21 15:03:40.000 265 22477.26 156.18 41497.55 47577.30 2024-09-21 15:03:41.000 265 22477.28 156.24 41497.63 88888.00 2024-09-21 15:03:42.000 265 22477.32 156.29 41497.70 88888.00 2024-09-21 15:03:43.000 265 22477.30 156.26 41497.69 88888.00 2024-09-21 15:03:44.000 265 22477.24 156.20 41497.62 88888.00 2024-09-21 15:03:45.000 265 22477.21 156.21 41497.62 47577.30 2024-09-21 15:03:46.000 265 22477.25 156.21 41497.64 88888.00 2024-09-21 15:03:47.000 265 22477.24 156.12 41497.56 88888.00 2024-09-21 15:03:48.000 265 22477.18 156.07 41497.50 88888.00 2024-09-21 15:03:49.000 265 22477.15 156.10 41497.52 88888.00 2024-09-21 15:03:50.000 265 22477.15 156.11 41497.53 47577.32 2024-09-21 15:03:51.000 265 22477.17 156.12 41497.59 88888.00 2024-09-21 15:03:52.000 265 22477.20 156.16 41497.65 88888.00 2024-09-21 15:03:53.000 265 22477.19 156.19 41497.65 88888.00 2024-09-21 15:03:54.000 265 22477.13 156.20 41497.61 88888.00 2024-09-21 15:03:55.000 265 22477.10 156.16 41497.54 47577.31 2024-09-21 15:03:56.000 265 22477.15 156.12 41497.55 88888.00 2024-09-21 15:03:57.000 265 22477.21 156.14 41497.66 88888.00 2024-09-21 15:03:58.000 265 22477.21 156.17 41497.69 88888.00 2024-09-21 15:03:59.000 265 22477.19 156.17 41497.64 88888.00 2024-09-21 15:04:00.000 265 22477.20 156.19 41497.60 47577.35 2024-09-21 15:04:01.000 265 22477.21 156.19 41497.59 88888.00 2024-09-21 15:04:02.000 265 22477.18 156.17 41497.59 88888.00 2024-09-21 15:04:03.000 265 22477.13 156.11 41497.59 88888.00 2024-09-21 15:04:04.000 265 22477.14 156.08 41497.61 88888.00 2024-09-21 15:04:05.000 265 22477.20 156.12 41497.66 47577.34 2024-09-21 15:04:06.000 265 22477.23 156.19 41497.65 88888.00 2024-09-21 15:04:07.000 265 22477.21 156.26 41497.63 88888.00 2024-09-21 15:04:08.000 265 22477.20 156.32 41497.63 88888.00 2024-09-21 15:04:09.000 265 22477.17 156.31 41497.60 88888.00 2024-09-21 15:04:10.000 265 22477.11 156.26 41497.53 47577.35 2024-09-21 15:04:11.000 265 22477.08 156.25 41497.49 88888.00 2024-09-21 15:04:12.000 265 22477.07 156.25 41497.50 88888.00 2024-09-21 15:04:13.000 265 22477.10 156.25 41497.54 88888.00 2024-09-21 15:04:14.000 265 22477.15 156.25 41497.60 88888.00 2024-09-21 15:04:15.000 265 22477.14 156.26 41497.63 47577.34 2024-09-21 15:04:16.000 265 22477.13 156.25 41497.62 88888.00 2024-09-21 15:04:17.000 265 22477.20 156.27 41497.65 88888.00 2024-09-21 15:04:18.000 265 22477.26 156.30 41497.70 88888.00 2024-09-21 15:04:19.000 265 22477.22 156.32 41497.71 88888.00 2024-09-21 15:04:20.000 265 22477.15 156.28 41497.66 47577.31 2024-09-21 15:04:21.000 265 22477.15 156.24 41497.62 88888.00 2024-09-21 15:04:22.000 265 22477.19 156.28 41497.66 88888.00 2024-09-21 15:04:23.000 265 22477.19 156.32 41497.73 88888.00 2024-09-21 15:04:24.000 265 22477.19 156.31 41497.77 88888.00 2024-09-21 15:04:25.000 265 22477.24 156.35 41497.77 47577.36 2024-09-21 15:04:26.000 265 22477.28 156.42 41497.86 88888.00 2024-09-21 15:04:27.000 265 22477.26 156.40 41497.96 88888.00 2024-09-21 15:04:28.000 265 22477.24 156.32 41497.98 88888.00 2024-09-21 15:04:29.000 265 22477.25 156.31 41497.98 88888.00 2024-09-21 15:04:30.000 265 22477.26 156.36 41497.97 47577.36 2024-09-21 15:04:31.000 265 22477.23 156.39 41497.92 88888.00 2024-09-21 15:04:32.000 265 22477.19 156.39 41497.87 88888.00 2024-09-21 15:04:33.000 265 22477.20 156.38 41497.86 88888.00 2024-09-21 15:04:34.000 265 22477.22 156.34 41497.82 88888.00 2024-09-21 15:04:35.000 265 22477.17 156.29 41497.74 47577.32 2024-09-21 15:04:36.000 265 22477.12 156.26 41497.72 88888.00 2024-09-21 15:04:37.000 265 22477.14 156.27 41497.78 88888.00 2024-09-21 15:04:38.000 265 22477.21 156.32 41497.86 88888.00 2024-09-21 15:04:39.000 265 22477.26 156.35 41497.85 88888.00 2024-09-21 15:04:40.000 265 22477.27 156.35 41497.75 47577.33 2024-09-21 15:04:41.000 265 22477.25 156.32 41497.66 88888.00 2024-09-21 15:04:42.000 265 22477.23 156.33 41497.66 88888.00 2024-09-21 15:04:43.000 265 22477.26 156.38 41497.75 88888.00 2024-09-21 15:04:44.000 265 22477.29 156.44 41497.87 88888.00 2024-09-21 15:04:45.000 265 22477.24 156.44 41497.87 47577.39 2024-09-21 15:04:46.000 265 22477.19 156.37 41497.79 88888.00 2024-09-21 15:04:47.000 265 22477.20 156.34 41497.79 88888.00 2024-09-21 15:04:48.000 265 22477.22 156.32 41497.82 88888.00 2024-09-21 15:04:49.000 265 22477.19 156.27 41497.82 88888.00 2024-09-21 15:04:50.000 265 22477.17 156.22 41497.79 47577.40 2024-09-21 15:04:51.000 265 22477.15 156.19 41497.73 88888.00 2024-09-21 15:04:52.000 265 22477.16 156.24 41497.71 88888.00 2024-09-21 15:04:53.000 265 22477.17 156.28 41497.79 88888.00 2024-09-21 15:04:54.000 265 22477.11 156.19 41497.78 88888.00 2024-09-21 15:04:55.000 265 22477.05 156.06 41497.69 47577.36 2024-09-21 15:04:56.000 265 22477.07 156.05 41497.71 88888.00 2024-09-21 15:04:57.000 265 22477.12 156.17 41497.85 88888.00 2024-09-21 15:04:58.000 265 22477.17 156.23 41497.95 88888.00 2024-09-21 15:04:59.000 265 22477.19 156.18 41497.95 88888.00 2024-09-21 15:05:00.000 265 22477.17 156.14 41497.87 47577.41 2024-09-21 15:05:01.000 265 22477.13 156.16 41497.81 88888.00 2024-09-21 15:05:02.000 265 22477.13 156.21 41497.82 88888.00 2024-09-21 15:05:03.000 265 22477.18 156.22 41497.82 88888.00 2024-09-21 15:05:04.000 265 22477.24 156.23 41497.79 88888.00 2024-09-21 15:05:05.000 265 22477.23 156.22 41497.73 47577.42 2024-09-21 15:05:06.000 265 22477.20 156.21 41497.68 88888.00 2024-09-21 15:05:07.000 265 22477.19 156.21 41497.67 88888.00 2024-09-21 15:05:08.000 265 22477.16 156.19 41497.68 88888.00 2024-09-21 15:05:09.000 265 22477.13 156.16 41497.73 88888.00 2024-09-21 15:05:10.000 265 22477.16 156.16 41497.81 47577.42 2024-09-21 15:05:11.000 265 22477.21 156.22 41497.86 88888.00 2024-09-21 15:05:12.000 265 22477.23 156.26 41497.89 88888.00 2024-09-21 15:05:13.000 265 22477.22 156.26 41497.85 88888.00 2024-09-21 15:05:14.000 265 22477.16 156.25 41497.76 88888.00 2024-09-21 15:05:15.000 265 22477.10 156.30 41497.68 47577.41 2024-09-21 15:05:16.000 265 22477.12 156.33 41497.69 88888.00 2024-09-21 15:05:17.000 265 22477.18 156.33 41497.75 88888.00 2024-09-21 15:05:18.000 265 22477.17 156.35 41497.78 88888.00 2024-09-21 15:05:19.000 265 22477.12 156.38 41497.73 88888.00 2024-09-21 15:05:20.000 265 22477.14 156.42 41497.69 47577.41 2024-09-21 15:05:21.000 265 22477.20 156.44 41497.70 88888.00 2024-09-21 15:05:22.000 265 22477.26 156.40 41497.73 88888.00 2024-09-21 15:05:23.000 265 22477.27 156.34 41497.77 88888.00 2024-09-21 15:05:24.000 265 22477.19 156.33 41497.81 88888.00 2024-09-21 15:05:25.000 265 22477.14 156.36 41497.83 47577.46 2024-09-21 15:05:26.000 265 22477.13 156.34 41497.80 88888.00 2024-09-21 15:05:27.000 265 22477.15 156.27 41497.73 88888.00 2024-09-21 15:05:28.000 265 22477.23 156.28 41497.73 88888.00 2024-09-21 15:05:29.000 265 22477.30 156.34 41497.79 88888.00 2024-09-21 15:05:30.000 265 22477.27 156.36 41497.77 47577.44 2024-09-21 15:05:31.000 265 22477.23 156.36 41497.73 88888.00 2024-09-21 15:05:32.000 265 22477.25 156.34 41497.74 88888.00 2024-09-21 15:05:33.000 265 22477.28 156.28 41497.73 88888.00 2024-09-21 15:05:34.000 265 22477.29 156.26 41497.72 88888.00 2024-09-21 15:05:35.000 265 22477.29 156.28 41497.74 47577.45 2024-09-21 15:05:36.000 265 22477.32 156.29 41497.75 88888.00 2024-09-21 15:05:37.000 265 22477.36 156.29 41497.73 88888.00 2024-09-21 15:05:38.000 265 22477.34 156.27 41497.67 88888.00 2024-09-21 15:05:39.000 265 22477.31 156.26 41497.65 88888.00 2024-09-21 15:05:40.000 265 22477.31 156.28 41497.71 47577.45 2024-09-21 15:05:41.000 265 22477.34 156.30 41497.81 88888.00 2024-09-21 15:05:42.000 265 22477.36 156.34 41497.84 88888.00 2024-09-21 15:05:43.000 265 22477.30 156.36 41497.73 88888.00 2024-09-21 15:05:44.000 265 22477.22 156.35 41497.63 88888.00 2024-09-21 15:05:45.000 265 22477.22 156.33 41497.68 47577.51 2024-09-21 15:05:46.000 265 22477.25 156.30 41497.76 88888.00 2024-09-21 15:05:47.000 265 22477.22 156.30 41497.76 88888.00 2024-09-21 15:05:48.000 265 22477.22 156.33 41497.73 88888.00 2024-09-21 15:05:49.000 265 22477.24 156.34 41497.77 88888.00 2024-09-21 15:05:50.000 265 22477.24 156.32 41497.78 47577.50 2024-09-21 15:05:51.000 265 22477.20 156.30 41497.73 88888.00 2024-09-21 15:05:52.000 265 22477.19 156.30 41497.72 88888.00 2024-09-21 15:05:53.000 265 22477.24 156.33 41497.78 88888.00 2024-09-21 15:05:54.000 265 22477.28 156.34 41497.85 88888.00 2024-09-21 15:05:55.000 265 22477.28 156.34 41497.84 47577.48 2024-09-21 15:05:56.000 265 22477.27 156.36 41497.79 88888.00 2024-09-21 15:05:57.000 265 22477.26 156.33 41497.74 88888.00 2024-09-21 15:05:58.000 265 22477.20 156.24 41497.69 88888.00 2024-09-21 15:05:59.000 265 22477.17 156.19 41497.66 88888.00 2024-09-21 15:06:00.000 265 22477.20 156.22 41497.70 47577.51 2024-09-21 15:06:01.000 265 22477.28 156.30 41497.79 88888.00 2024-09-21 15:06:02.000 265 22477.31 156.36 41497.79 88888.00 2024-09-21 15:06:03.000 265 22477.26 156.36 41497.75 88888.00 2024-09-21 15:06:04.000 265 22477.23 156.34 41497.81 88888.00 2024-09-21 15:06:05.000 265 22477.22 156.31 41497.86 47577.45 2024-09-21 15:06:06.000 265 22477.21 156.25 41497.81 88888.00 2024-09-21 15:06:07.000 265 22477.22 156.23 41497.79 88888.00 2024-09-21 15:06:08.000 265 22477.24 156.27 41497.81 88888.00 2024-09-21 15:06:09.000 265 22477.28 156.31 41497.80 88888.00 2024-09-21 15:06:10.000 265 22477.32 156.32 41497.79 47577.49 2024-09-21 15:06:11.000 265 22477.28 156.27 41497.73 88888.00 2024-09-21 15:06:12.000 265 22477.20 156.23 41497.69 88888.00 2024-09-21 15:06:13.000 265 22477.21 156.24 41497.72 88888.00 2024-09-21 15:06:14.000 265 22477.24 156.22 41497.77 88888.00 2024-09-21 15:06:15.000 265 22477.22 156.18 41497.75 47577.53 2024-09-21 15:06:16.000 265 22477.22 156.17 41497.72 88888.00 2024-09-21 15:06:17.000 265 22477.26 156.21 41497.76 88888.00 2024-09-21 15:06:18.000 265 22477.28 156.30 41497.81 88888.00 2024-09-21 15:06:19.000 265 22477.26 156.36 41497.80 88888.00 2024-09-21 15:06:20.000 265 22477.26 156.34 41497.76 47577.54 2024-09-21 15:06:21.000 265 22477.24 156.29 41497.76 88888.00 2024-09-21 15:06:22.000 265 22477.24 156.25 41497.79 88888.00 2024-09-21 15:06:23.000 265 22477.26 156.23 41497.79 88888.00 2024-09-21 15:06:24.000 265 22477.26 156.28 41497.79 88888.00 2024-09-21 15:06:25.000 265 22477.24 156.35 41497.81 47577.57 2024-09-21 15:06:26.000 265 22477.27 156.37 41497.85 88888.00 2024-09-21 15:06:27.000 265 22477.30 156.42 41497.89 88888.00 2024-09-21 15:06:28.000 265 22477.31 156.49 41497.91 88888.00 2024-09-21 15:06:29.000 265 22477.31 156.50 41497.86 88888.00 2024-09-21 15:06:30.000 265 22477.29 156.45 41497.82 47577.60 2024-09-21 15:06:31.000 265 22477.28 156.39 41497.88 88888.00 2024-09-21 15:06:32.000 265 22477.28 156.37 41497.95 88888.00 2024-09-21 15:06:33.000 265 22477.28 156.38 41497.90 88888.00 2024-09-21 15:06:34.000 265 22477.27 156.40 41497.83 88888.00 2024-09-21 15:06:35.000 265 22477.24 156.40 41497.82 47577.55 2024-09-21 15:06:36.000 265 22477.21 156.36 41497.82 88888.00 2024-09-21 15:06:37.000 265 22477.23 156.38 41497.86 88888.00 2024-09-21 15:06:38.000 265 22477.31 156.51 41497.95 88888.00 2024-09-21 15:06:39.000 265 22477.37 156.58 41497.97 88888.00 2024-09-21 15:06:40.000 265 22477.40 156.53 41497.97 47577.56 2024-09-21 15:06:41.000 265 22477.37 156.40 41497.91 88888.00 2024-09-21 15:06:42.000 265 22477.32 156.32 41497.82 88888.00 2024-09-21 15:06:43.000 265 22477.33 156.39 41497.83 88888.00 2024-09-21 15:06:44.000 265 22477.37 156.50 41497.90 88888.00 2024-09-21 15:06:45.000 265 22477.35 156.48 41497.88 47577.58 2024-09-21 15:06:46.000 265 22477.34 156.39 41497.82 88888.00 2024-09-21 15:06:47.000 265 22477.37 156.37 41497.81 88888.00 2024-09-21 15:06:48.000 265 22477.37 156.38 41497.80 88888.00 2024-09-21 15:06:49.000 265 22477.32 156.34 41497.77 88888.00 2024-09-21 15:06:50.000 265 22477.28 156.31 41497.69 47577.60 2024-09-21 15:06:51.000 265 22477.28 156.36 41497.68 88888.00 2024-09-21 15:06:52.000 265 22477.34 156.43 41497.79 88888.00 2024-09-21 15:06:53.000 265 22477.42 156.44 41497.87 88888.00 2024-09-21 15:06:54.000 265 22477.42 156.44 41497.84 88888.00 2024-09-21 15:06:55.000 265 22477.37 156.45 41497.81 47577.53 2024-09-21 15:06:56.000 265 22477.31 156.49 41497.82 88888.00 2024-09-21 15:06:57.000 265 22477.26 156.49 41497.77 88888.00 2024-09-21 15:06:58.000 265 22477.25 156.46 41497.73 88888.00 2024-09-21 15:06:59.000 265 22477.29 156.42 41497.79 88888.00 2024-09-21 15:07:00.000 265 22477.34 156.41 41497.87 47577.57 2024-09-21 15:07:01.000 265 22477.35 156.42 41497.85 88888.00 2024-09-21 15:07:02.000 265 22477.33 156.43 41497.79 88888.00 2024-09-21 15:07:03.000 265 22477.33 156.40 41497.75 88888.00 2024-09-21 15:07:04.000 265 22477.32 156.29 41497.67 88888.00 2024-09-21 15:07:05.000 265 22477.26 156.24 41497.61 47577.59 2024-09-21 15:07:06.000 265 22477.23 156.26 41497.62 88888.00 2024-09-21 15:07:07.000 265 22477.27 156.31 41497.63 88888.00 2024-09-21 15:07:08.000 265 22477.32 156.38 41497.67 88888.00 2024-09-21 15:07:09.000 265 22477.33 156.43 41497.70 88888.00 2024-09-21 15:07:10.000 265 22477.36 156.46 41497.69 47577.64 2024-09-21 15:07:11.000 265 22477.42 156.48 41497.69 88888.00 2024-09-21 15:07:12.000 265 22477.45 156.44 41497.69 88888.00 2024-09-21 15:07:13.000 265 22477.43 156.36 41497.71 88888.00 2024-09-21 15:07:14.000 265 22477.39 156.36 41497.73 88888.00 2024-09-21 15:07:15.000 265 22477.39 156.42 41497.72 47577.62 2024-09-21 15:07:16.000 265 22477.41 156.44 41497.70 88888.00 2024-09-21 15:07:17.000 265 22477.42 156.45 41497.73 88888.00 2024-09-21 15:07:18.000 265 22477.40 156.40 41497.73 88888.00 2024-09-21 15:07:19.000 265 22477.38 156.35 41497.71 88888.00 2024-09-21 15:07:20.000 265 22477.37 156.37 41497.70 47577.60 2024-09-21 15:07:21.000 265 22477.36 156.40 41497.65 88888.00 2024-09-21 15:07:22.000 265 22477.32 156.37 41497.64 88888.00 2024-09-21 15:07:23.000 265 22477.29 156.34 41497.70 88888.00 2024-09-21 15:07:24.000 265 22477.28 156.35 41497.80 88888.00 2024-09-21 15:07:25.000 265 22477.32 156.41 41497.91 47577.63 2024-09-21 15:07:26.000 265 22477.35 156.49 41497.96 88888.00 2024-09-21 15:07:27.000 265 22477.36 156.53 41497.92 88888.00 2024-09-21 15:07:28.000 265 22477.34 156.50 41497.87 88888.00 2024-09-21 15:07:29.000 265 22477.31 156.39 41497.84 88888.00 2024-09-21 15:07:30.000 265 22477.30 156.30 41497.82 47577.61 2024-09-21 15:07:31.000 265 22477.28 156.31 41497.81 88888.00 2024-09-21 15:07:32.000 265 22477.26 156.33 41497.77 88888.00 2024-09-21 15:07:33.000 265 22477.25 156.32 41497.75 88888.00 2024-09-21 15:07:34.000 265 22477.26 156.38 41497.79 88888.00 2024-09-21 15:07:35.000 265 22477.32 156.48 41497.84 47577.55 2024-09-21 15:07:36.000 265 22477.37 156.57 41497.82 88888.00 2024-09-21 15:07:37.000 265 22477.32 156.58 41497.76 88888.00 2024-09-21 15:07:38.000 265 22477.23 156.49 41497.72 88888.00 2024-09-21 15:07:39.000 265 22477.19 156.41 41497.72 88888.00 2024-09-21 15:07:40.000 265 22477.17 156.40 41497.72 47577.57 2024-09-21 15:07:41.000 265 22477.16 156.44 41497.74 88888.00 2024-09-21 15:07:42.000 265 22477.22 156.51 41497.84 88888.00 2024-09-21 15:07:43.000 265 22477.31 156.52 41497.93 88888.00 2024-09-21 15:07:44.000 265 22477.35 156.51 41497.89 88888.00 2024-09-21 15:07:45.000 265 22477.32 156.52 41497.83 47577.60 2024-09-21 15:07:46.000 265 22477.28 156.52 41497.88 88888.00 2024-09-21 15:07:47.000 265 22477.28 156.45 41497.95 88888.00 2024-09-21 15:07:48.000 265 22477.31 156.37 41497.96 88888.00 2024-09-21 15:07:49.000 265 22477.32 156.36 41497.95 88888.00 2024-09-21 15:07:50.000 265 22477.31 156.38 41497.92 47577.55 2024-09-21 15:07:51.000 265 22477.29 156.38 41497.88 88888.00 2024-09-21 15:07:52.000 265 22477.32 156.39 41497.87 88888.00 2024-09-21 15:07:53.000 265 22477.34 156.42 41497.85 88888.00 2024-09-21 15:07:54.000 265 22477.32 156.44 41497.86 88888.00 2024-09-21 15:07:55.000 265 22477.31 156.42 41497.91 47577.60 2024-09-21 15:07:56.000 265 22477.31 156.38 41497.88 88888.00 2024-09-21 15:07:57.000 265 22477.26 156.36 41497.78 88888.00 2024-09-21 15:07:58.000 265 22477.22 156.36 41497.74 88888.00 2024-09-21 15:07:59.000 265 22477.22 156.32 41497.79 88888.00 2024-09-21 15:08:00.000 265 22477.23 156.27 41497.81 47577.59 2024-09-21 15:08:01.000 265 22477.21 156.24 41497.77 88888.00 2024-09-21 15:08:02.000 265 22477.23 156.28 41497.74 88888.00 2024-09-21 15:08:03.000 265 22477.31 156.39 41497.78 88888.00 2024-09-21 15:08:04.000 265 22477.31 156.41 41497.77 88888.00 2024-09-21 15:08:05.000 265 22477.23 156.32 41497.69 47577.55 2024-09-21 15:08:06.000 265 22477.22 156.29 41497.69 88888.00 2024-09-21 15:08:07.000 265 22477.24 156.37 41497.78 88888.00 2024-09-21 15:08:08.000 265 22477.24 156.40 41497.77 88888.00 2024-09-21 15:08:09.000 265 22477.21 156.37 41497.69 88888.00 2024-09-21 15:08:10.000 265 22477.15 156.36 41497.66 47577.56 2024-09-21 15:08:11.000 265 22477.10 156.37 41497.66 88888.00 2024-09-21 15:08:12.000 265 22477.10 156.36 41497.62 88888.00 2024-09-21 15:08:13.000 265 22477.17 156.38 41497.62 88888.00 2024-09-21 15:08:14.000 265 22477.25 156.42 41497.68 88888.00 2024-09-21 15:08:15.000 265 22477.28 156.43 41497.70 47577.61 2024-09-21 15:08:16.000 265 22477.27 156.38 41497.62 88888.00 2024-09-21 15:08:17.000 265 22477.26 156.38 41497.64 88888.00 2024-09-21 15:08:18.000 265 22477.27 156.42 41497.74 88888.00 2024-09-21 15:08:19.000 265 22477.27 156.43 41497.79 88888.00 2024-09-21 15:08:20.000 265 22477.27 156.45 41497.79 47577.65 2024-09-21 15:08:21.000 265 22477.25 156.50 41497.81 88888.00 2024-09-21 15:08:22.000 265 22477.22 156.50 41497.84 88888.00 2024-09-21 15:08:23.000 265 22477.18 156.47 41497.88 88888.00 2024-09-21 15:08:24.000 265 22477.12 156.42 41497.88 88888.00 2024-09-21 15:08:25.000 265 22477.15 156.43 41497.88 47577.67 2024-09-21 15:08:26.000 265 22477.24 156.48 41497.91 88888.00 2024-09-21 15:08:27.000 265 22477.27 156.50 41497.95 88888.00 2024-09-21 15:08:28.000 265 22477.25 156.51 41497.99 88888.00 2024-09-21 15:08:29.000 265 22477.24 156.50 41497.94 88888.00 2024-09-21 15:08:30.000 265 22477.25 156.46 41497.84 47577.63 2024-09-21 15:08:31.000 265 22477.24 156.45 41497.81 88888.00 2024-09-21 15:08:32.000 265 22477.26 156.47 41497.87 88888.00 2024-09-21 15:08:33.000 265 22477.30 156.51 41497.96 88888.00 2024-09-21 15:08:34.000 265 22477.35 156.54 41497.98 88888.00 2024-09-21 15:08:35.000 265 22477.38 156.53 41497.92 47577.68 2024-09-21 15:08:36.000 265 22477.40 156.51 41497.85 88888.00 2024-09-21 15:08:37.000 265 22477.35 156.47 41497.82 88888.00 2024-09-21 15:08:38.000 265 22477.25 156.43 41497.82 88888.00 2024-09-21 15:08:39.000 265 22477.23 156.45 41497.79 88888.00 2024-09-21 15:08:40.000 265 22477.28 156.47 41497.76 47577.61 2024-09-21 15:08:41.000 265 22477.28 156.45 41497.75 88888.00 2024-09-21 15:08:42.000 265 22477.24 156.44 41497.77 88888.00 2024-09-21 15:08:43.000 265 22477.26 156.46 41497.82 88888.00 2024-09-21 15:08:44.000 265 22477.32 156.46 41497.93 88888.00 2024-09-21 15:08:45.000 265 22477.37 156.39 41497.99 47577.65 2024-09-21 15:08:46.000 265 22477.36 156.31 41497.96 88888.00 2024-09-21 15:08:47.000 265 22477.35 156.32 41497.94 88888.00 2024-09-21 15:08:48.000 265 22477.38 156.40 41497.98 88888.00 2024-09-21 15:08:49.000 265 22477.43 156.43 41498.03 88888.00 2024-09-21 15:08:50.000 265 22477.45 156.38 41498.07 47577.64 2024-09-21 15:08:51.000 265 22477.40 156.29 41498.09 88888.00 2024-09-21 15:08:52.000 265 22477.37 156.29 41498.04 88888.00 2024-09-21 15:08:53.000 265 22477.39 156.36 41497.98 88888.00 2024-09-21 15:08:54.000 265 22477.42 156.44 41497.95 88888.00 2024-09-21 15:08:55.000 265 22477.43 156.46 41497.90 47577.72 2024-09-21 15:08:56.000 265 22477.43 156.43 41497.87 88888.00 2024-09-21 15:08:57.000 265 22477.41 156.38 41497.82 88888.00 2024-09-21 15:08:58.000 265 22477.38 156.37 41497.82 88888.00 2024-09-21 15:08:59.000 265 22477.38 156.41 41497.86 88888.00 2024-09-21 15:09:00.000 265 22477.37 156.44 41497.90 47577.70 2024-09-21 15:09:01.000 265 22477.38 156.42 41497.91 88888.00 2024-09-21 15:09:02.000 265 22477.40 156.38 41497.91 88888.00 2024-09-21 15:09:03.000 265 22477.42 156.31 41497.91 88888.00 2024-09-21 15:09:04.000 265 22477.43 156.29 41497.93 88888.00 2024-09-21 15:09:05.000 265 22477.45 156.38 41497.98 47577.71 2024-09-21 15:09:06.000 265 22477.44 156.45 41498.01 88888.00 2024-09-21 15:09:07.000 265 22477.41 156.42 41498.01 88888.00 2024-09-21 15:09:08.000 265 22477.40 156.37 41498.02 88888.00 2024-09-21 15:09:09.000 265 22477.39 156.36 41498.01 88888.00 2024-09-21 15:09:10.000 265 22477.35 156.34 41497.99 47577.71 2024-09-21 15:09:11.000 265 22477.30 156.35 41498.00 88888.00 2024-09-21 15:09:12.000 265 22477.30 156.36 41498.02 88888.00 2024-09-21 15:09:13.000 265 22477.35 156.35 41497.98 88888.00 2024-09-21 15:09:14.000 265 22477.41 156.35 41497.94 88888.00 2024-09-21 15:09:15.000 265 22477.48 156.42 41497.94 47577.73 2024-09-21 15:09:16.000 265 22477.56 156.49 41497.98 88888.00 2024-09-21 15:09:17.000 265 22477.55 156.46 41497.95 88888.00 2024-09-21 15:09:18.000 265 22477.48 156.39 41497.85 88888.00 2024-09-21 15:09:19.000 265 22477.44 156.35 41497.83 88888.00 2024-09-21 15:09:20.000 265 22477.44 156.31 41497.86 47577.79 2024-09-21 15:09:21.000 265 22477.43 156.29 41497.89 88888.00 2024-09-21 15:09:22.000 265 22477.47 156.35 41497.96 88888.00 2024-09-21 15:09:23.000 265 22477.54 156.51 41498.06 88888.00 2024-09-21 15:09:24.000 265 22477.60 156.63 41498.12 88888.00 2024-09-21 15:09:25.000 265 22477.56 156.55 41498.01 47577.79 2024-09-21 15:09:26.000 265 22477.51 156.38 41497.87 88888.00 2024-09-21 15:09:27.000 265 22477.54 156.31 41497.88 88888.00 2024-09-21 15:09:28.000 265 22477.59 156.29 41497.94 88888.00 2024-09-21 15:09:29.000 265 22477.58 156.26 41497.94 88888.00 2024-09-21 15:09:30.000 265 22477.55 156.28 41497.94 47577.85 2024-09-21 15:09:31.000 265 22477.53 156.31 41497.96 88888.00 2024-09-21 15:09:32.000 265 22477.56 156.34 41497.99 88888.00 2024-09-21 15:09:33.000 265 22477.58 156.35 41498.00 88888.00 2024-09-21 15:09:34.000 265 22477.55 156.33 41497.97 88888.00 2024-09-21 15:09:35.000 265 22477.51 156.31 41497.96 47577.79 2024-09-21 15:09:36.000 265 22477.48 156.33 41497.96 88888.00 2024-09-21 15:09:37.000 265 22477.46 156.35 41497.92 88888.00 2024-09-21 15:09:38.000 265 22477.45 156.36 41497.87 88888.00 2024-09-21 15:09:39.000 265 22477.45 156.41 41497.89 88888.00 2024-09-21 15:09:40.000 265 22477.44 156.50 41497.94 47577.78 2024-09-21 15:09:41.000 265 22477.38 156.54 41497.92 88888.00 2024-09-21 15:09:42.000 265 22477.33 156.47 41497.85 88888.00 2024-09-21 15:09:43.000 265 22477.35 156.39 41497.87 88888.00 2024-09-21 15:09:44.000 265 22477.42 156.38 41497.97 88888.00 2024-09-21 15:09:45.000 265 22477.40 156.36 41497.94 47577.83 2024-09-21 15:09:46.000 265 22477.35 156.35 41497.82 88888.00 2024-09-21 15:09:47.000 265 22477.35 156.40 41497.82 88888.00 2024-09-21 15:09:48.000 265 22477.38 156.44 41497.88 88888.00 2024-09-21 15:09:49.000 265 22477.40 156.44 41497.87 88888.00 2024-09-21 15:09:50.000 265 22477.38 156.40 41497.87 47577.86 2024-09-21 15:09:51.000 265 22477.36 156.38 41497.95 88888.00 2024-09-21 15:09:52.000 265 22477.35 156.37 41498.00 88888.00 2024-09-21 15:09:53.000 265 22477.38 156.35 41497.98 88888.00 2024-09-21 15:09:54.000 265 22477.45 156.40 41498.02 88888.00 2024-09-21 15:09:55.000 265 22477.51 156.48 41498.07 47577.88 2024-09-21 15:09:56.000 265 22477.52 156.50 41498.07 88888.00 2024-09-21 15:09:57.000 265 22477.50 156.47 41498.05 88888.00 2024-09-21 15:09:58.000 265 22477.46 156.43 41498.02 88888.00 2024-09-21 15:09:59.000 265 22477.39 156.40 41498.00 88888.00 2024-09-21 15:10:00.000 265 22477.36 156.40 41498.02 47577.80 2024-09-21 15:10:01.000 265 22477.40 156.38 41498.00 88888.00 2024-09-21 15:10:02.000 265 22477.42 156.38 41498.03 88888.00 2024-09-21 15:10:03.000 265 22477.40 156.43 41498.14 88888.00 2024-09-21 15:10:04.000 265 22477.40 156.44 41498.20 88888.00 2024-09-21 15:10:05.000 265 22477.43 156.41 41498.17 47577.77 2024-09-21 15:10:06.000 265 22477.45 156.40 41498.12 88888.00 2024-09-21 15:10:07.000 265 22477.47 156.36 41498.05 88888.00 2024-09-21 15:10:08.000 265 22477.46 156.27 41497.97 88888.00 2024-09-21 15:10:09.000 265 22477.44 156.22 41497.96 88888.00 2024-09-21 15:10:10.000 265 22477.48 156.29 41498.02 47577.80 2024-09-21 15:10:11.000 265 22477.50 156.36 41498.09 88888.00 2024-09-21 15:10:12.000 265 22477.51 156.36 41498.14 88888.00 2024-09-21 15:10:13.000 265 22477.52 156.35 41498.16 88888.00 2024-09-21 15:10:14.000 265 22477.52 156.34 41498.10 88888.00 2024-09-21 15:10:15.000 265 22477.49 156.29 41498.02 47577.80 2024-09-21 15:10:16.000 265 22477.48 156.30 41498.00 88888.00 2024-09-21 15:10:17.000 265 22477.46 156.37 41497.97 88888.00 2024-09-21 15:10:18.000 265 22477.41 156.43 41497.96 88888.00 2024-09-21 15:10:19.000 265 22477.37 156.41 41497.99 88888.00 2024-09-21 15:10:20.000 265 22477.39 156.36 41498.00 47577.82 2024-09-21 15:10:21.000 265 22477.43 156.37 41498.01 88888.00 2024-09-21 15:10:22.000 265 22477.45 156.43 41498.09 88888.00 2024-09-21 15:10:23.000 265 22477.41 156.42 41498.14 88888.00 2024-09-21 15:10:24.000 265 22477.33 156.31 41498.11 88888.00 2024-09-21 15:10:25.000 265 22477.31 156.28 41498.07 47577.81 2024-09-21 15:10:26.000 265 22477.36 156.33 41498.11 88888.00 2024-09-21 15:10:27.000 265 22477.45 156.42 41498.15 88888.00 2024-09-21 15:10:28.000 265 22477.53 156.50 41498.21 88888.00 2024-09-21 15:10:29.000 265 22477.58 156.52 41498.24 88888.00 2024-09-21 15:10:30.000 265 22477.59 156.52 41498.19 47577.88 2024-09-21 15:10:31.000 265 22477.52 156.49 41498.10 88888.00 2024-09-21 15:10:32.000 265 22477.42 156.43 41498.06 88888.00 2024-09-21 15:10:33.000 265 22477.43 156.41 41498.11 88888.00 2024-09-21 15:10:34.000 265 22477.52 156.45 41498.15 88888.00 2024-09-21 15:10:35.000 265 22477.58 156.47 41498.15 47577.89 2024-09-21 15:10:36.000 265 22477.60 156.52 41498.18 88888.00 2024-09-21 15:10:37.000 265 22477.61 156.59 41498.20 88888.00 2024-09-21 15:10:38.000 265 22477.62 156.61 41498.21 88888.00 2024-09-21 15:10:39.000 265 22477.57 156.55 41498.18 88888.00 2024-09-21 15:10:40.000 265 22477.48 156.50 41498.10 47577.91 2024-09-21 15:10:41.000 265 22477.45 156.48 41498.07 88888.00 2024-09-21 15:10:42.000 265 22477.49 156.49 41498.07 88888.00 2024-09-21 15:10:43.000 265 22477.51 156.49 41498.02 88888.00 2024-09-21 15:10:44.000 265 22477.50 156.50 41498.04 88888.00 2024-09-21 15:10:45.000 265 22477.53 156.55 41498.17 47577.96 2024-09-21 15:10:46.000 265 22477.59 156.59 41498.26 88888.00 2024-09-21 15:10:47.000 265 22477.59 156.53 41498.20 88888.00 2024-09-21 15:10:48.000 265 22477.53 156.44 41498.09 88888.00 2024-09-21 15:10:49.000 265 22477.50 156.46 41498.09 88888.00 2024-09-21 15:10:50.000 265 22477.51 156.53 41498.15 47577.91 2024-09-21 15:10:51.000 265 22477.51 156.53 41498.17 88888.00 2024-09-21 15:10:52.000 265 22477.52 156.52 41498.16 88888.00 2024-09-21 15:10:53.000 265 22477.58 156.56 41498.21 88888.00 2024-09-21 15:10:54.000 265 22477.61 156.53 41498.19 88888.00 2024-09-21 15:10:55.000 265 22477.56 156.45 41498.11 47577.91 2024-09-21 15:10:56.000 265 22477.51 156.42 41498.07 88888.00 2024-09-21 15:10:57.000 265 22477.51 156.44 41498.09 88888.00 2024-09-21 15:10:58.000 265 22477.53 156.47 41498.12 88888.00 2024-09-21 15:10:59.000 265 22477.55 156.49 41498.14 88888.00 2024-09-21 15:11:00.000 265 22477.54 156.49 41498.16 47577.91 2024-09-21 15:11:01.000 265 22477.52 156.49 41498.19 88888.00 2024-09-21 15:11:02.000 265 22477.52 156.48 41498.22 88888.00 2024-09-21 15:11:03.000 265 22477.56 156.48 41498.23 88888.00 2024-09-21 15:11:04.000 265 22477.61 156.51 41498.19 88888.00 2024-09-21 15:11:05.000 265 22477.62 156.53 41498.18 47577.98 2024-09-21 15:11:06.000 265 22477.62 156.55 41498.25 88888.00 2024-09-21 15:11:07.000 265 22477.59 156.54 41498.27 88888.00 2024-09-21 15:11:08.000 265 22477.53 156.51 41498.20 88888.00 2024-09-21 15:11:09.000 265 22477.52 156.52 41498.16 88888.00 2024-09-21 15:11:10.000 265 22477.52 156.53 41498.14 47577.94 2024-09-21 15:11:11.000 265 22477.53 156.48 41498.11 88888.00 2024-09-21 15:11:12.000 265 22477.60 156.46 41498.14 88888.00 2024-09-21 15:11:13.000 265 22477.68 156.46 41498.14 88888.00 2024-09-21 15:11:14.000 265 22477.71 156.49 41498.09 88888.00 2024-09-21 15:11:15.000 265 22477.74 156.53 41498.11 47577.94 2024-09-21 15:11:16.000 265 22477.77 156.55 41498.18 88888.00 2024-09-21 15:11:17.000 265 22477.73 156.51 41498.20 88888.00 2024-09-21 15:11:18.000 265 22477.67 156.52 41498.18 88888.00 2024-09-21 15:11:19.000 265 22477.69 156.52 41498.15 88888.00 2024-09-21 15:11:20.000 265 22477.72 156.47 41498.08 47578.00 2024-09-21 15:11:21.000 265 22477.67 156.48 41498.01 88888.00 2024-09-21 15:11:22.000 265 22477.61 156.51 41498.00 88888.00 2024-09-21 15:11:23.000 265 22477.62 156.47 41498.02 88888.00 2024-09-21 15:11:24.000 265 22477.65 156.43 41498.02 88888.00 2024-09-21 15:11:25.000 265 22477.65 156.47 41498.06 47577.96 2024-09-21 15:11:26.000 265 22477.66 156.52 41498.13 88888.00 2024-09-21 15:11:27.000 265 22477.69 156.54 41498.15 88888.00 2024-09-21 15:11:28.000 265 22477.75 156.56 41498.19 88888.00 2024-09-21 15:11:29.000 265 22477.82 156.57 41498.21 88888.00 2024-09-21 15:11:30.000 265 22477.81 156.55 41498.18 47577.99 2024-09-21 15:11:31.000 265 22477.74 156.49 41498.15 88888.00 2024-09-21 15:11:32.000 265 22477.69 156.44 41498.17 88888.00 2024-09-21 15:11:33.000 265 22477.70 156.43 41498.18 88888.00 2024-09-21 15:11:34.000 265 22477.74 156.46 41498.19 88888.00 2024-09-21 15:11:35.000 265 22477.77 156.51 41498.19 47578.02 2024-09-21 15:11:36.000 265 22477.75 156.50 41498.08 88888.00 2024-09-21 15:11:37.000 265 22477.72 156.47 41497.99 88888.00 2024-09-21 15:11:38.000 265 22477.71 156.46 41498.01 88888.00 2024-09-21 15:11:39.000 265 22477.69 156.44 41498.06 88888.00 2024-09-21 15:11:40.000 265 22477.68 156.47 41498.15 47578.06 2024-09-21 15:11:41.000 265 22477.72 156.53 41498.25 88888.00 2024-09-21 15:11:42.000 265 22477.78 156.54 41498.25 88888.00 2024-09-21 15:11:43.000 265 22477.78 156.51 41498.22 88888.00 2024-09-21 15:11:44.000 265 22477.78 156.53 41498.23 88888.00 2024-09-21 15:11:45.000 265 22477.82 156.61 41498.29 47578.02 2024-09-21 15:11:46.000 265 22477.88 156.71 41498.33 88888.00 2024-09-21 15:11:47.000 265 22477.87 156.68 41498.25 88888.00 2024-09-21 15:11:48.000 265 22477.81 156.57 41498.13 88888.00 2024-09-21 15:11:49.000 265 22477.77 156.51 41498.09 88888.00 2024-09-21 15:11:50.000 265 22477.77 156.51 41498.12 47578.05 2024-09-21 15:11:51.000 265 22477.79 156.54 41498.18 88888.00 2024-09-21 15:11:52.000 265 22477.83 156.54 41498.18 88888.00 2024-09-21 15:11:53.000 265 22477.85 156.55 41498.20 88888.00 2024-09-21 15:11:54.000 265 22477.88 156.65 41498.29 88888.00 2024-09-21 15:11:55.000 265 22477.93 156.67 41498.31 47578.12 2024-09-21 15:11:56.000 265 22477.95 156.56 41498.22 88888.00 2024-09-21 15:11:57.000 265 22477.95 156.51 41498.14 88888.00 2024-09-21 15:11:58.000 265 22477.92 156.53 41498.14 88888.00 2024-09-21 15:11:59.000 265 22477.90 156.57 41498.22 88888.00 2024-09-21 15:12:00.000 265 22477.95 156.56 41498.35 47578.11 2024-09-21 15:12:01.000 265 22478.06 156.53 41498.41 88888.00 2024-09-21 15:12:02.000 265 22478.12 156.49 41498.39 88888.00 2024-09-21 15:12:03.000 265 22478.08 156.44 41498.36 88888.00 2024-09-21 15:12:04.000 265 22478.04 156.41 41498.34 88888.00 2024-09-21 15:12:05.000 265 22478.04 156.41 41498.28 47578.20 2024-09-21 15:12:06.000 265 22478.02 156.37 41498.13 88888.00 2024-09-21 15:12:07.000 265 22478.03 156.38 41498.10 88888.00 2024-09-21 15:12:08.000 265 22478.10 156.44 41498.24 88888.00 2024-09-21 15:12:09.000 265 22478.18 156.42 41498.38 88888.00 2024-09-21 15:12:10.000 265 22478.20 156.41 41498.43 47578.18 2024-09-21 15:12:11.000 265 22478.19 156.42 41498.38 88888.00 2024-09-21 15:12:12.000 265 22478.14 156.40 41498.30 88888.00 2024-09-21 15:12:13.000 265 22478.13 156.38 41498.27 88888.00 2024-09-21 15:12:14.000 265 22478.15 156.35 41498.24 88888.00 2024-09-21 15:12:15.000 265 22478.17 156.35 41498.26 47578.22 2024-09-21 15:12:16.000 265 22478.18 156.36 41498.32 88888.00 2024-09-21 15:12:17.000 265 22478.18 156.33 41498.32 88888.00 2024-09-21 15:12:18.000 265 22478.19 156.31 41498.31 88888.00 2024-09-21 15:12:19.000 265 22478.21 156.36 41498.31 88888.00 2024-09-21 15:12:20.000 265 22478.18 156.40 41498.29 47578.20 2024-09-21 15:12:21.000 265 22478.10 156.36 41498.25 88888.00 2024-09-21 15:12:22.000 265 22478.06 156.29 41498.22 88888.00 2024-09-21 15:12:23.000 265 22478.09 156.26 41498.26 88888.00 2024-09-21 15:12:24.000 265 22478.18 156.27 41498.34 88888.00 2024-09-21 15:12:25.000 265 22478.23 156.34 41498.43 47578.23 2024-09-21 15:12:26.000 265 22478.23 156.44 41498.48 88888.00 2024-09-21 15:12:27.000 265 22478.19 156.39 41498.37 88888.00 2024-09-21 15:12:28.000 265 22478.14 156.27 41498.21 88888.00 2024-09-21 15:12:29.000 265 22478.11 156.24 41498.18 88888.00 2024-09-21 15:12:30.000 265 22478.13 156.26 41498.24 47578.28 2024-09-21 15:12:31.000 265 22478.14 156.25 41498.31 88888.00 2024-09-21 15:12:32.000 265 22478.12 156.25 41498.35 88888.00 2024-09-21 15:12:33.000 265 22478.12 156.29 41498.39 88888.00 2024-09-21 15:12:34.000 265 22478.12 156.29 41498.40 88888.00 2024-09-21 15:12:35.000 265 22478.07 156.28 41498.34 47578.24 2024-09-21 15:12:36.000 265 22478.03 156.32 41498.26 88888.00 2024-09-21 15:12:37.000 265 22478.11 156.34 41498.24 88888.00 2024-09-21 15:12:38.000 265 22478.21 156.33 41498.31 88888.00 2024-09-21 15:12:39.000 265 22478.19 156.29 41498.34 88888.00 2024-09-21 15:12:40.000 265 22478.13 156.25 41498.33 47578.30 2024-09-21 15:12:41.000 265 22478.13 156.30 41498.39 88888.00 2024-09-21 15:12:42.000 265 22478.17 156.39 41498.50 88888.00 2024-09-21 15:12:43.000 265 22478.22 156.46 41498.59 88888.00 2024-09-21 15:12:44.000 265 22478.27 156.50 41498.60 88888.00 2024-09-21 15:12:45.000 265 22478.28 156.47 41498.50 47578.29 2024-09-21 15:12:46.000 265 22478.25 156.33 41498.35 88888.00 2024-09-21 15:12:47.000 265 22478.22 156.20 41498.28 88888.00 2024-09-21 15:12:48.000 265 22478.22 156.19 41498.33 88888.00 2024-09-21 15:12:49.000 265 22478.25 156.25 41498.43 88888.00 2024-09-21 15:12:50.000 265 22478.29 156.30 41498.50 47578.38 2024-09-21 15:12:51.000 265 22478.32 156.31 41498.48 88888.00 2024-09-21 15:12:52.000 265 22478.32 156.29 41498.38 88888.00 2024-09-21 15:12:53.000 265 22478.28 156.26 41498.30 88888.00 2024-09-21 15:12:54.000 265 22478.25 156.25 41498.29 88888.00 2024-09-21 15:12:55.000 265 22478.25 156.23 41498.34 47578.38 2024-09-21 15:12:56.000 265 22478.25 156.22 41498.40 88888.00 2024-09-21 15:12:57.000 265 22478.26 156.24 41498.44 88888.00 2024-09-21 15:12:58.000 265 22478.30 156.29 41498.45 88888.00 2024-09-21 15:12:59.000 265 22478.36 156.32 41498.46 88888.00 2024-09-21 15:13:00.000 265 22478.38 156.35 41498.44 47578.36 2024-09-21 15:13:01.000 265 22478.33 156.35 41498.39 88888.00 2024-09-21 15:13:02.000 265 22478.23 156.33 41498.35 88888.00 2024-09-21 15:13:03.000 265 22478.19 156.34 41498.38 88888.00 2024-09-21 15:13:04.000 265 22478.22 156.40 41498.46 88888.00 2024-09-21 15:13:05.000 265 22478.26 156.42 41498.47 47578.43 2024-09-21 15:13:06.000 265 22478.28 156.37 41498.35 88888.00 2024-09-21 15:13:07.000 265 22478.29 156.33 41498.29 88888.00 2024-09-21 15:13:08.000 265 22478.31 156.32 41498.37 88888.00 2024-09-21 15:13:09.000 265 22478.28 156.31 41498.43 88888.00 2024-09-21 15:13:10.000 265 22478.25 156.30 41498.38 47578.39 2024-09-21 15:13:11.000 265 22478.26 156.31 41498.31 88888.00 2024-09-21 15:13:12.000 265 22478.29 156.33 41498.27 88888.00 2024-09-21 15:13:13.000 265 22478.30 156.32 41498.35 88888.00 2024-09-21 15:13:14.000 265 22478.33 156.35 41498.48 88888.00 2024-09-21 15:13:15.000 265 22478.32 156.35 41498.48 47578.42 2024-09-21 15:13:16.000 265 22478.28 156.29 41498.39 88888.00 2024-09-21 15:13:17.000 265 22478.28 156.27 41498.37 88888.00 2024-09-21 15:13:18.000 265 22478.24 156.28 41498.41 88888.00 2024-09-21 15:13:19.000 265 22478.21 156.28 41498.46 88888.00 2024-09-21 15:13:20.000 265 22478.27 156.30 41498.51 47578.40 2024-09-21 15:13:21.000 265 22478.36 156.32 41498.52 88888.00 2024-09-21 15:13:22.000 265 22478.38 156.30 41498.50 88888.00 2024-09-21 15:13:23.000 265 22478.36 156.31 41498.49 88888.00 2024-09-21 15:13:24.000 265 22478.37 156.36 41498.52 88888.00 2024-09-21 15:13:25.000 265 22478.35 156.35 41498.52 47578.46 2024-09-21 15:13:26.000 265 22478.32 156.30 41498.47 88888.00 2024-09-21 15:13:27.000 265 22478.30 156.30 41498.45 88888.00 2024-09-21 15:13:28.000 265 22478.31 156.35 41498.49 88888.00 2024-09-21 15:13:29.000 265 22478.35 156.37 41498.51 88888.00 2024-09-21 15:13:30.000 265 22478.39 156.34 41498.51 47578.44 2024-09-21 15:13:31.000 265 22478.39 156.33 41498.49 88888.00 2024-09-21 15:13:32.000 265 22478.37 156.31 41498.41 88888.00 2024-09-21 15:13:33.000 265 22478.36 156.34 41498.36 88888.00 2024-09-21 15:13:34.000 265 22478.36 156.40 41498.40 88888.00 2024-09-21 15:13:35.000 265 22478.32 156.41 41498.45 47578.46 2024-09-21 15:13:36.000 265 22478.26 156.40 41498.44 88888.00 2024-09-21 15:13:37.000 265 22478.22 156.41 41498.44 88888.00 2024-09-21 15:13:38.000 265 22478.18 156.38 41498.45 88888.00 2024-09-21 15:13:39.000 265 22478.14 156.36 41498.43 88888.00 2024-09-21 15:13:40.000 265 22478.13 156.34 41498.40 47578.46 2024-09-21 15:13:41.000 265 22478.14 156.30 41498.40 88888.00 2024-09-21 15:13:42.000 265 22478.16 156.28 41498.42 88888.00 2024-09-21 15:13:43.000 265 22478.19 156.28 41498.40 88888.00 2024-09-21 15:13:44.000 265 22478.21 156.25 41498.35 88888.00 2024-09-21 15:13:45.000 265 22478.19 156.17 41498.26 47578.46 2024-09-21 15:13:46.000 265 22478.15 156.06 41498.14 88888.00 2024-09-21 15:13:47.000 265 22478.15 156.04 41498.16 88888.00 2024-09-21 15:13:48.000 265 22478.21 156.12 41498.32 88888.00 2024-09-21 15:13:49.000 265 22478.23 156.18 41498.43 88888.00 2024-09-21 15:13:50.000 265 22478.22 156.23 41498.41 47578.55 2024-09-21 15:13:51.000 265 22478.25 156.29 41498.38 88888.00 2024-09-21 15:13:52.000 265 22478.31 156.30 41498.38 88888.00 2024-09-21 15:13:53.000 265 22478.36 156.23 41498.42 88888.00 2024-09-21 15:13:54.000 265 22478.42 156.13 41498.43 88888.00 2024-09-21 15:13:55.000 265 22478.47 156.12 41498.43 47578.55 2024-09-21 15:13:56.000 265 22478.50 156.22 41498.45 88888.00 2024-09-21 15:13:57.000 265 22478.51 156.27 41498.46 88888.00 2024-09-21 15:13:58.000 265 22478.50 156.21 41498.44 88888.00 2024-09-21 15:13:59.000 265 22478.46 156.15 41498.41 88888.00 2024-09-21 15:14:00.000 265 22478.40 156.10 41498.35 47578.63 2024-09-21 15:14:01.000 265 22478.38 156.10 41498.34 88888.00 2024-09-21 15:14:02.000 265 22478.41 156.11 41498.39 88888.00 2024-09-21 15:14:03.000 265 22478.44 156.13 41498.46 88888.00 2024-09-21 15:14:04.000 265 22478.42 156.18 41498.51 88888.00 2024-09-21 15:14:05.000 265 22478.42 156.22 41498.57 47578.57 2024-09-21 15:14:06.000 265 22478.45 156.21 41498.61 88888.00 2024-09-21 15:14:07.000 265 22478.45 156.16 41498.56 88888.00 2024-09-21 15:14:08.000 265 22478.42 156.09 41498.50 88888.00 2024-09-21 15:14:09.000 265 22478.42 156.06 41498.45 88888.00 2024-09-21 15:14:10.000 265 22478.44 156.10 41498.46 47578.62 2024-09-21 15:14:11.000 265 22478.43 156.15 41498.52 88888.00 2024-09-21 15:14:12.000 265 22478.41 156.18 41498.57 88888.00 2024-09-21 15:14:13.000 265 22478.40 156.19 41498.59 88888.00 2024-09-21 15:14:14.000 265 22478.42 156.19 41498.57 88888.00 2024-09-21 15:14:15.000 265 22478.48 156.21 41498.60 47578.65 2024-09-21 15:14:16.000 265 22478.50 156.23 41498.63 88888.00 2024-09-21 15:14:17.000 265 22478.45 156.18 41498.60 88888.00 2024-09-21 15:14:18.000 265 22478.42 156.13 41498.57 88888.00 2024-09-21 15:14:19.000 265 22478.44 156.14 41498.61 88888.00 2024-09-21 15:14:20.000 265 22478.44 156.17 41498.62 47578.67 2024-09-21 15:14:21.000 265 22478.42 156.21 41498.64 88888.00 2024-09-21 15:14:22.000 265 22478.45 156.25 41498.70 88888.00 2024-09-21 15:14:23.000 265 22478.52 156.23 41498.76 88888.00 2024-09-21 15:14:24.000 265 22478.53 156.16 41498.71 88888.00 2024-09-21 15:14:25.000 265 22478.43 156.03 41498.52 47578.72 2024-09-21 15:14:26.000 265 22478.31 155.88 41498.34 88888.00 2024-09-21 15:14:27.000 265 22478.31 155.92 41498.39 88888.00 2024-09-21 15:14:28.000 265 22478.43 156.14 41498.61 88888.00 2024-09-21 15:14:29.000 265 22478.47 156.24 41498.69 88888.00 2024-09-21 15:14:30.000 265 22478.47 156.19 41498.66 47578.68 2024-09-21 15:14:31.000 265 22478.49 156.13 41498.68 88888.00 2024-09-21 15:14:32.000 265 22478.49 156.18 41498.76 88888.00 2024-09-21 15:14:33.000 265 22478.44 156.22 41498.72 88888.00 2024-09-21 15:14:34.000 265 22478.44 156.17 41498.60 88888.00 2024-09-21 15:14:35.000 265 22478.52 156.12 41498.59 47578.68 2024-09-21 15:14:36.000 265 22478.56 156.16 41498.70 88888.00 2024-09-21 15:14:37.000 265 22478.49 156.17 41498.77 88888.00 2024-09-21 15:14:38.000 265 22478.41 156.14 41498.77 88888.00 2024-09-21 15:14:39.000 265 22478.42 156.15 41498.78 88888.00 2024-09-21 15:14:40.000 265 22478.49 156.20 41498.79 47578.74 2024-09-21 15:14:41.000 265 22478.48 156.17 41498.71 88888.00 2024-09-21 15:14:42.000 265 22478.43 156.08 41498.64 88888.00 2024-09-21 15:14:43.000 265 22478.43 156.03 41498.62 88888.00 2024-09-21 15:14:44.000 265 22478.47 156.05 41498.61 88888.00 2024-09-21 15:14:45.000 265 22478.49 156.10 41498.63 47578.70 2024-09-21 15:14:46.000 265 22478.47 156.16 41498.68 88888.00 2024-09-21 15:14:47.000 265 22478.43 156.17 41498.69 88888.00 2024-09-21 15:14:48.000 265 22478.45 156.13 41498.69 88888.00 2024-09-21 15:14:49.000 265 22478.48 156.08 41498.69 88888.00 2024-09-21 15:14:50.000 265 22478.46 156.10 41498.68 47578.72 2024-09-21 15:14:51.000 265 22478.42 156.21 41498.73 88888.00 2024-09-21 15:14:52.000 265 22478.39 156.26 41498.80 88888.00 2024-09-21 15:14:53.000 265 22478.38 156.18 41498.77 88888.00 2024-09-21 15:14:54.000 265 22478.41 156.15 41498.66 88888.00 2024-09-21 15:14:55.000 265 22478.43 156.24 41498.61 47578.68 2024-09-21 15:14:56.000 265 22478.41 156.28 41498.63 88888.00 2024-09-21 15:14:57.000 265 22478.38 156.23 41498.62 88888.00 2024-09-21 15:14:58.000 265 22478.35 156.19 41498.62 88888.00 2024-09-21 15:14:59.000 265 22478.31 156.20 41498.70 88888.00 2024-09-21 15:15:00.000 265 22478.26 156.17 41498.77 47578.70 2024-09-21 15:15:01.000 265 22478.24 156.09 41498.71 88888.00 2024-09-21 15:15:02.000 265 22478.25 156.03 41498.63 88888.00 2024-09-21 15:15:03.000 265 22478.32 156.03 41498.61 88888.00 2024-09-21 15:15:04.000 265 22478.41 156.08 41498.59 88888.00 2024-09-21 15:15:05.000 265 22478.47 156.09 41498.54 47578.66 2024-09-21 15:15:06.000 265 22478.44 156.04 41498.48 88888.00 2024-09-21 15:15:07.000 265 22478.40 156.02 41498.46 88888.00 2024-09-21 15:15:08.000 265 22478.40 156.02 41498.46 88888.00 2024-09-21 15:15:09.000 265 22478.38 155.98 41498.47 88888.00 2024-09-21 15:15:10.000 265 22478.34 155.95 41498.55 47578.67 2024-09-21 15:15:11.000 265 22478.33 155.96 41498.65 88888.00 2024-09-21 15:15:12.000 265 22478.35 156.03 41498.68 88888.00 2024-09-21 15:15:13.000 265 22478.40 156.09 41498.63 88888.00 2024-09-21 15:15:14.000 265 22478.44 156.12 41498.62 88888.00 2024-09-21 15:15:15.000 265 22478.47 156.17 41498.72 47578.70 2024-09-21 15:15:16.000 265 22478.48 156.20 41498.84 88888.00 2024-09-21 15:15:17.000 265 22478.43 156.11 41498.76 88888.00 2024-09-21 15:15:18.000 265 22478.38 156.03 41498.60 88888.00 2024-09-21 15:15:19.000 265 22478.42 156.10 41498.57 88888.00 2024-09-21 15:15:20.000 265 22478.46 156.17 41498.59 47578.74 2024-09-21 15:15:21.000 265 22478.47 156.14 41498.62 88888.00 2024-09-21 15:15:22.000 265 22478.50 156.10 41498.70 88888.00 2024-09-21 15:15:23.000 265 22478.53 156.05 41498.73 88888.00 2024-09-21 15:15:24.000 265 22478.50 156.00 41498.67 88888.00 2024-09-21 15:15:25.000 265 22478.50 156.06 41498.66 47578.75 2024-09-21 15:15:26.000 265 22478.53 156.19 41498.80 88888.00 2024-09-21 15:15:27.000 265 22478.49 156.19 41498.88 88888.00 2024-09-21 15:15:28.000 265 22478.44 156.13 41498.80 88888.00 2024-09-21 15:15:29.000 265 22478.49 156.14 41498.73 88888.00 2024-09-21 15:15:30.000 265 22478.55 156.17 41498.77 47578.71 2024-09-21 15:15:31.000 265 22478.53 156.17 41498.80 88888.00 2024-09-21 15:15:32.000 265 22478.47 156.12 41498.74 88888.00 2024-09-21 15:15:33.000 265 22478.47 156.10 41498.69 88888.00 2024-09-21 15:15:34.000 265 22478.48 156.12 41498.69 88888.00 2024-09-21 15:15:35.000 265 22478.42 156.14 41498.70 47578.73 2024-09-21 15:15:36.000 265 22478.40 156.12 41498.71 88888.00 2024-09-21 15:15:37.000 265 22478.44 156.12 41498.69 88888.00 2024-09-21 15:15:38.000 265 22478.49 156.13 41498.66 88888.00 2024-09-21 15:15:39.000 265 22478.48 156.15 41498.66 88888.00 2024-09-21 15:15:40.000 265 22478.42 156.14 41498.70 47578.71 2024-09-21 15:15:41.000 265 22478.39 156.10 41498.69 88888.00 2024-09-21 15:15:42.000 265 22478.40 156.06 41498.64 88888.00 2024-09-21 15:15:43.000 265 22478.44 156.08 41498.65 88888.00 2024-09-21 15:15:44.000 265 22478.43 156.11 41498.74 88888.00 2024-09-21 15:15:45.000 265 22478.40 156.05 41498.77 47578.72 2024-09-21 15:15:46.000 265 22478.41 155.96 41498.69 88888.00 2024-09-21 15:15:47.000 265 22478.47 155.98 41498.67 88888.00 2024-09-21 15:15:48.000 265 22478.46 156.04 41498.71 88888.00 2024-09-21 15:15:49.000 265 22478.38 156.07 41498.68 88888.00 2024-09-21 15:15:50.000 265 22478.37 156.10 41498.62 47578.74 2024-09-21 15:15:51.000 265 22478.36 156.10 41498.60 88888.00 2024-09-21 15:15:52.000 265 22478.37 156.09 41498.60 88888.00 2024-09-21 15:15:53.000 265 22478.38 156.08 41498.60 88888.00 2024-09-21 15:15:54.000 265 22478.35 156.02 41498.53 88888.00 2024-09-21 15:15:55.000 265 22478.30 156.01 41498.52 47578.70 2024-09-21 15:15:56.000 265 22478.31 156.13 41498.65 88888.00 2024-09-21 15:15:57.000 265 22478.35 156.25 41498.82 88888.00 2024-09-21 15:15:58.000 265 22478.39 156.26 41498.85 88888.00 2024-09-21 15:15:59.000 265 22478.42 156.23 41498.77 88888.00 2024-09-21 15:16:00.000 265 22478.44 156.19 41498.66 47578.75 2024-09-21 15:16:01.000 265 22478.43 156.16 41498.65 88888.00 2024-09-21 15:16:02.000 265 22478.44 156.15 41498.73 88888.00 2024-09-21 15:16:03.000 265 22478.47 156.18 41498.80 88888.00 2024-09-21 15:16:04.000 265 22478.47 156.23 41498.82 88888.00 2024-09-21 15:16:05.000 265 22478.40 156.26 41498.80 47578.71 2024-09-21 15:16:06.000 265 22478.32 156.20 41498.72 88888.00 2024-09-21 15:16:07.000 265 22478.31 156.11 41498.65 88888.00 2024-09-21 15:16:08.000 265 22478.32 156.07 41498.66 88888.00 2024-09-21 15:16:09.000 265 22478.32 156.07 41498.67 88888.00 2024-09-21 15:16:10.000 265 22478.37 156.08 41498.69 47578.81 2024-09-21 15:16:11.000 265 22478.46 156.12 41498.71 88888.00 2024-09-21 15:16:12.000 265 22478.48 156.14 41498.68 88888.00 2024-09-21 15:16:13.000 265 22478.46 156.08 41498.61 88888.00 2024-09-21 15:16:14.000 265 22478.47 156.05 41498.62 88888.00 2024-09-21 15:16:15.000 265 22478.46 156.06 41498.63 47578.74 2024-09-21 15:16:16.000 265 22478.40 155.99 41498.56 88888.00 2024-09-21 15:16:17.000 265 22478.33 155.92 41498.56 88888.00 2024-09-21 15:16:18.000 265 22478.32 155.97 41498.67 88888.00 2024-09-21 15:16:19.000 265 22478.34 156.03 41498.74 88888.00 2024-09-21 15:16:20.000 265 22478.37 156.06 41498.75 47578.74 2024-09-21 15:16:21.000 265 22478.35 156.05 41498.69 88888.00 2024-09-21 15:16:22.000 265 22478.32 156.06 41498.64 88888.00 2024-09-21 15:16:23.000 265 22478.31 156.10 41498.63 88888.00 2024-09-21 15:16:24.000 265 22478.33 156.11 41498.62 88888.00 2024-09-21 15:16:25.000 265 22478.32 156.05 41498.61 47578.78 2024-09-21 15:16:26.000 265 22478.30 155.97 41498.57 88888.00 2024-09-21 15:16:27.000 265 22478.31 155.91 41498.59 88888.00 2024-09-21 15:16:28.000 265 22478.37 155.94 41498.67 88888.00 2024-09-21 15:16:29.000 265 22478.44 156.03 41498.74 88888.00 2024-09-21 15:16:30.000 265 22478.48 156.09 41498.79 47578.79 2024-09-21 15:16:31.000 265 22478.47 156.09 41498.82 88888.00 2024-09-21 15:16:32.000 265 22478.46 156.06 41498.80 88888.00 2024-09-21 15:16:33.000 265 22478.47 156.07 41498.77 88888.00 2024-09-21 15:16:34.000 265 22478.47 156.09 41498.74 88888.00 2024-09-21 15:16:35.000 265 22478.44 156.08 41498.71 47578.86 2024-09-21 15:16:36.000 265 22478.44 156.03 41498.66 88888.00 2024-09-21 15:16:37.000 265 22478.48 156.01 41498.66 88888.00 2024-09-21 15:16:38.000 265 22478.48 156.02 41498.69 88888.00 2024-09-21 15:16:39.000 265 22478.45 156.01 41498.68 88888.00 2024-09-21 15:16:40.000 265 22478.47 156.01 41498.63 47578.84 2024-09-21 15:16:41.000 265 22478.48 156.04 41498.63 88888.00 2024-09-21 15:16:42.000 265 22478.44 156.10 41498.68 88888.00 2024-09-21 15:16:43.000 265 22478.41 156.10 41498.69 88888.00 2024-09-21 15:16:44.000 265 22478.42 156.08 41498.71 88888.00 2024-09-21 15:16:45.000 265 22478.46 156.07 41498.76 47578.88 2024-09-21 15:16:46.000 265 22478.44 156.02 41498.75 88888.00 2024-09-21 15:16:47.000 265 22478.41 155.99 41498.68 88888.00 2024-09-21 15:16:48.000 265 22478.44 156.02 41498.62 88888.00 2024-09-21 15:16:49.000 265 22478.48 156.01 41498.62 88888.00 2024-09-21 15:16:50.000 265 22478.46 156.00 41498.66 47578.82 2024-09-21 15:16:51.000 265 22478.43 156.02 41498.62 88888.00 2024-09-21 15:16:52.000 265 22478.47 156.07 41498.57 88888.00 2024-09-21 15:16:53.000 265 22478.53 156.11 41498.62 88888.00 2024-09-21 15:16:54.000 265 22478.53 156.12 41498.68 88888.00 2024-09-21 15:16:55.000 265 22478.50 156.15 41498.71 47578.89 2024-09-21 15:16:56.000 265 22478.51 156.18 41498.73 88888.00 2024-09-21 15:16:57.000 265 22478.56 156.16 41498.73 88888.00 2024-09-21 15:16:58.000 265 22478.59 156.15 41498.81 88888.00 2024-09-21 15:16:59.000 265 22478.56 156.16 41498.89 88888.00 2024-09-21 15:17:00.000 265 22478.51 156.16 41498.87 47578.96 2024-09-21 15:17:01.000 265 22478.50 156.18 41498.83 88888.00 2024-09-21 15:17:02.000 265 22478.54 156.17 41498.89 88888.00 2024-09-21 15:17:03.000 265 22478.56 156.10 41498.94 88888.00 2024-09-21 15:17:04.000 265 22478.58 156.04 41498.93 88888.00 2024-09-21 15:17:05.000 265 22478.61 156.04 41498.94 47578.90 2024-09-21 15:17:06.000 265 22478.60 156.03 41498.93 88888.00 2024-09-21 15:17:07.000 265 22478.54 156.01 41498.88 88888.00 2024-09-21 15:17:08.000 265 22478.50 156.06 41498.85 88888.00 2024-09-21 15:17:09.000 265 22478.49 156.11 41498.85 88888.00 2024-09-21 15:17:10.000 265 22478.47 156.15 41498.87 47578.96 2024-09-21 15:17:11.000 265 22478.42 156.17 41498.88 88888.00 2024-09-21 15:17:12.000 265 22478.37 156.16 41498.85 88888.00 2024-09-21 15:17:13.000 265 22478.39 156.16 41498.83 88888.00 2024-09-21 15:17:14.000 265 22478.44 156.19 41498.87 88888.00 2024-09-21 15:17:15.000 265 22478.40 156.16 41498.82 47578.90 2024-09-21 15:17:16.000 265 22478.30 156.01 41498.63 88888.00 2024-09-21 15:17:17.000 265 22478.31 155.97 41498.61 88888.00 2024-09-21 15:17:18.000 265 22478.42 156.08 41498.79 88888.00 2024-09-21 15:17:19.000 265 22478.47 156.13 41498.85 88888.00 2024-09-21 15:17:20.000 265 22478.43 156.12 41498.82 47578.95 2024-09-21 15:17:21.000 265 22478.43 156.18 41498.83 88888.00 2024-09-21 15:17:22.000 265 22478.45 156.22 41498.86 88888.00 2024-09-21 15:17:23.000 265 22478.45 156.24 41498.88 88888.00 2024-09-21 15:17:24.000 265 22478.45 156.24 41498.91 88888.00 2024-09-21 15:17:25.000 265 22478.46 156.21 41498.86 47578.91 2024-09-21 15:17:26.000 265 22478.47 156.14 41498.72 88888.00 2024-09-21 15:17:27.000 265 22478.44 156.13 41498.69 88888.00 2024-09-21 15:17:28.000 265 22478.40 156.15 41498.79 88888.00 2024-09-21 15:17:29.000 265 22478.42 156.16 41498.88 88888.00 2024-09-21 15:17:30.000 265 22478.48 156.16 41498.91 47578.91 2024-09-21 15:17:31.000 265 22478.48 156.14 41498.92 88888.00 2024-09-21 15:17:32.000 265 22478.39 156.09 41498.91 88888.00 2024-09-21 15:17:33.000 265 22478.32 156.07 41498.89 88888.00 2024-09-21 15:17:34.000 265 22478.34 156.11 41498.94 88888.00 2024-09-21 15:17:35.000 265 22478.37 156.16 41499.00 47578.91 2024-09-21 15:17:36.000 265 22478.38 156.17 41498.99 88888.00 2024-09-21 15:17:37.000 265 22478.41 156.16 41498.97 88888.00 2024-09-21 15:17:38.000 265 22478.41 156.17 41498.95 88888.00 2024-09-21 15:17:39.000 265 22478.35 156.15 41498.87 88888.00 2024-09-21 15:17:40.000 265 22478.27 156.08 41498.79 47578.90 2024-09-21 15:17:41.000 265 22478.22 156.05 41498.78 88888.00 2024-09-21 15:17:42.000 265 22478.19 156.09 41498.86 88888.00 2024-09-21 15:17:43.000 265 22478.23 156.17 41498.96 88888.00 2024-09-21 15:17:44.000 265 22478.27 156.19 41499.02 88888.00 2024-09-21 15:17:45.000 265 22478.30 156.18 41499.06 47578.91 2024-09-21 15:17:46.000 265 22478.32 156.19 41499.12 88888.00 2024-09-21 15:17:47.000 265 22478.30 156.12 41499.06 88888.00 2024-09-21 15:17:48.000 265 22478.25 156.03 41498.89 88888.00 2024-09-21 15:17:49.000 265 22478.22 156.03 41498.80 88888.00 2024-09-21 15:17:50.000 265 22478.21 156.05 41498.79 47578.90 2024-09-21 15:17:51.000 265 22478.22 156.07 41498.79 88888.00 2024-09-21 15:17:52.000 265 22478.26 156.11 41498.84 88888.00 2024-09-21 15:17:53.000 265 22478.27 156.12 41498.94 88888.00 2024-09-21 15:17:54.000 265 22478.29 156.13 41499.00 88888.00 2024-09-21 15:17:55.000 265 22478.31 156.09 41498.95 47578.90 2024-09-21 15:17:56.000 265 22478.28 156.01 41498.84 88888.00 2024-09-21 15:17:57.000 265 22478.22 155.98 41498.80 88888.00 2024-09-21 15:17:58.000 265 22478.16 155.98 41498.81 88888.00 2024-09-21 15:17:59.000 265 22478.13 156.01 41498.84 88888.00 2024-09-21 15:18:00.000 265 22478.16 156.05 41498.89 47578.94 2024-09-21 15:18:01.000 265 22478.16 156.02 41498.88 88888.00 2024-09-21 15:18:02.000 265 22478.10 155.94 41498.84 88888.00 2024-09-21 15:18:03.000 265 22478.08 155.93 41498.84 88888.00 2024-09-21 15:18:04.000 265 22478.15 156.04 41498.87 88888.00 2024-09-21 15:18:05.000 265 22478.20 156.15 41498.91 47578.87 2024-09-21 15:18:06.000 265 22478.17 156.15 41498.89 88888.00 2024-09-21 15:18:07.000 265 22478.11 156.10 41498.86 88888.00 2024-09-21 15:18:08.000 265 22478.10 156.07 41498.88 88888.00 2024-09-21 15:18:09.000 265 22478.10 156.03 41498.91 88888.00 2024-09-21 15:18:10.000 265 22478.10 156.02 41498.90 47578.88 2024-09-21 15:18:11.000 265 22478.09 156.08 41498.85 88888.00 2024-09-21 15:18:12.000 265 22478.10 156.12 41498.82 88888.00 2024-09-21 15:18:13.000 265 22478.09 156.12 41498.86 88888.00 2024-09-21 15:18:14.000 265 22478.03 156.10 41498.88 88888.00 2024-09-21 15:18:15.000 265 22478.00 156.03 41498.85 47578.88 2024-09-21 15:18:16.000 265 22478.05 155.96 41498.85 88888.00 2024-09-21 15:18:17.000 265 22478.10 155.98 41498.90 88888.00 2024-09-21 15:18:18.000 265 22478.10 156.04 41498.92 88888.00 2024-09-21 15:18:19.000 265 22478.11 156.02 41498.88 88888.00 2024-09-21 15:18:20.000 265 22478.14 156.00 41498.86 47578.90 2024-09-21 15:18:21.000 265 22478.16 156.06 41498.90 88888.00 2024-09-21 15:18:22.000 265 22478.18 156.12 41498.98 88888.00 2024-09-21 15:18:23.000 265 22478.19 156.12 41499.02 88888.00 2024-09-21 15:18:24.000 265 22478.22 156.12 41499.02 88888.00 2024-09-21 15:18:25.000 265 22478.21 156.18 41499.00 47578.89 2024-09-21 15:18:26.000 265 22478.16 156.23 41498.94 88888.00 2024-09-21 15:18:27.000 265 22478.09 156.24 41498.89 88888.00 2024-09-21 15:18:28.000 265 22478.02 156.19 41498.89 88888.00 2024-09-21 15:18:29.000 265 22478.00 156.14 41498.98 88888.00 2024-09-21 15:18:30.000 265 22478.00 156.15 41499.06 47578.90 2024-09-21 15:18:31.000 265 22477.97 156.16 41499.02 88888.00 2024-09-21 15:18:32.000 265 22477.97 156.13 41498.94 88888.00 2024-09-21 15:18:33.000 265 22478.03 156.12 41498.97 88888.00 2024-09-21 15:18:34.000 265 22478.09 156.16 41499.03 88888.00 2024-09-21 15:18:35.000 265 22478.06 156.17 41498.94 47578.92 2024-09-21 15:18:36.000 265 22478.00 156.12 41498.73 88888.00 2024-09-21 15:18:37.000 265 22478.00 156.14 41498.70 88888.00 2024-09-21 15:18:38.000 265 22478.04 156.24 41498.86 88888.00 2024-09-21 15:18:39.000 265 22478.00 156.29 41498.97 88888.00 2024-09-21 15:18:40.000 265 22477.97 156.27 41498.98 47578.90 2024-09-21 15:18:41.000 265 22478.02 156.26 41499.01 88888.00 2024-09-21 15:18:42.000 265 22478.08 156.25 41499.08 88888.00 2024-09-21 15:18:43.000 265 22478.08 156.23 41499.14 88888.00 2024-09-21 15:18:44.000 265 22478.07 156.22 41499.12 88888.00 2024-09-21 15:18:45.000 265 22478.06 156.24 41499.04 47578.92 2024-09-21 15:18:46.000 265 22478.04 156.28 41499.00 88888.00 2024-09-21 15:18:47.000 265 22478.03 156.27 41499.01 88888.00 2024-09-21 15:18:48.000 265 22478.05 156.19 41498.97 88888.00 2024-09-21 15:18:49.000 265 22478.10 156.18 41498.93 88888.00 2024-09-21 15:18:50.000 265 22478.12 156.22 41498.97 47578.92 2024-09-21 15:18:51.000 265 22478.07 156.21 41499.00 88888.00 2024-09-21 15:18:52.000 265 22478.07 156.17 41498.96 88888.00 2024-09-21 15:18:53.000 265 22478.13 156.15 41498.90 88888.00 2024-09-21 15:18:54.000 265 22478.15 156.16 41498.88 88888.00 2024-09-21 15:18:55.000 265 22478.15 156.22 41498.94 47578.95 2024-09-21 15:18:56.000 265 22478.18 156.28 41499.07 88888.00 2024-09-21 15:18:57.000 265 22478.18 156.29 41499.08 88888.00 2024-09-21 15:18:58.000 265 22478.14 156.27 41499.00 88888.00 2024-09-21 15:18:59.000 265 22478.12 156.28 41499.00 88888.00 2024-09-21 15:19:00.000 265 22478.12 156.27 41499.06 47578.89 2024-09-21 15:19:01.000 265 22478.07 156.25 41499.03 88888.00 2024-09-21 15:19:02.000 265 22477.96 156.25 41498.93 88888.00 2024-09-21 15:19:03.000 265 22477.89 156.29 41498.87 88888.00 2024-09-21 15:19:04.000 265 22477.93 156.32 41498.96 88888.00 2024-09-21 15:19:05.000 265 22477.98 156.36 41499.09 47578.88 2024-09-21 15:19:06.000 265 22477.93 156.37 41499.11 88888.00 2024-09-21 15:19:07.000 265 22477.85 156.35 41499.04 88888.00 2024-09-21 15:19:08.000 265 22477.87 156.29 41498.99 88888.00 2024-09-21 15:19:09.000 265 22477.94 156.22 41498.94 88888.00 2024-09-21 15:19:10.000 265 22477.94 156.19 41498.93 47578.92 2024-09-21 15:19:11.000 265 22477.94 156.21 41498.97 88888.00 2024-09-21 15:19:12.000 265 22477.97 156.22 41499.04 88888.00 2024-09-21 15:19:13.000 265 22477.95 156.22 41499.07 88888.00 2024-09-21 15:19:14.000 265 22477.87 156.20 41499.02 88888.00 2024-09-21 15:19:15.000 265 22477.85 156.18 41498.96 47578.90 2024-09-21 15:19:16.000 265 22477.91 156.15 41498.94 88888.00 2024-09-21 15:19:17.000 265 22477.95 156.14 41498.89 88888.00 2024-09-21 15:19:18.000 265 22477.97 156.19 41498.85 88888.00 2024-09-21 15:19:19.000 265 22477.95 156.24 41498.87 88888.00 2024-09-21 15:19:20.000 265 22477.93 156.21 41498.91 47578.91 2024-09-21 15:19:21.000 265 22477.90 156.19 41498.93 88888.00 2024-09-21 15:19:22.000 265 22477.87 156.23 41498.94 88888.00 2024-09-21 15:19:23.000 265 22477.86 156.24 41498.95 88888.00 2024-09-21 15:19:24.000 265 22477.88 156.22 41498.91 88888.00 2024-09-21 15:19:25.000 265 22477.87 156.22 41498.86 47578.91 2024-09-21 15:19:26.000 265 22477.81 156.22 41498.86 88888.00 2024-09-21 15:19:27.000 265 22477.78 156.22 41498.85 88888.00 2024-09-21 15:19:28.000 265 22477.81 156.23 41498.86 88888.00 2024-09-21 15:19:29.000 265 22477.86 156.26 41498.89 88888.00 2024-09-21 15:19:30.000 265 22477.89 156.29 41498.89 47578.92 2024-09-21 15:19:31.000 265 22477.89 156.33 41498.94 88888.00 2024-09-21 15:19:32.000 265 22477.86 156.32 41499.06 88888.00 2024-09-21 15:19:33.000 265 22477.85 156.29 41499.07 88888.00 2024-09-21 15:19:34.000 265 22477.90 156.29 41498.96 88888.00 2024-09-21 15:19:35.000 265 22477.90 156.30 41498.87 47578.86 2024-09-21 15:19:36.000 265 22477.82 156.28 41498.84 88888.00 2024-09-21 15:19:37.000 265 22477.76 156.28 41498.84 88888.00 2024-09-21 15:19:38.000 265 22477.78 156.31 41498.88 88888.00 2024-09-21 15:19:39.000 265 22477.81 156.29 41498.96 88888.00 2024-09-21 15:19:40.000 265 22477.81 156.25 41499.04 47578.90 2024-09-21 15:19:41.000 265 22477.78 156.22 41499.06 88888.00 2024-09-21 15:19:42.000 265 22477.78 156.20 41499.02 88888.00 2024-09-21 15:19:43.000 265 22477.85 156.21 41499.00 88888.00 2024-09-21 15:19:44.000 265 22477.93 156.30 41499.03 88888.00 2024-09-21 15:19:45.000 265 22477.92 156.41 41499.09 47578.91 2024-09-21 15:19:46.000 265 22477.84 156.43 41499.08 88888.00 2024-09-21 15:19:47.000 265 22477.78 156.39 41499.04 88888.00 2024-09-21 15:19:48.000 265 22477.82 156.34 41499.05 88888.00 2024-09-21 15:19:49.000 265 22477.86 156.29 41499.04 88888.00 2024-09-21 15:19:50.000 265 22477.86 156.30 41498.99 47578.85 2024-09-21 15:19:51.000 265 22477.86 156.34 41498.99 88888.00 2024-09-21 15:19:52.000 265 22477.89 156.34 41499.06 88888.00 2024-09-21 15:19:53.000 265 22477.90 156.34 41499.12 88888.00 2024-09-21 15:19:54.000 265 22477.87 156.35 41499.07 88888.00 2024-09-21 15:19:55.000 265 22477.85 156.34 41498.96 47578.84 2024-09-21 15:19:56.000 265 22477.84 156.32 41498.93 88888.00 2024-09-21 15:19:57.000 265 22477.82 156.32 41498.93 88888.00 2024-09-21 15:19:58.000 265 22477.81 156.33 41498.91 88888.00 2024-09-21 15:19:59.000 265 22477.81 156.35 41498.89 88888.00 2024-09-21 15:20:00.000 265 22477.76 156.34 41498.88 47578.81 2024-09-21 15:20:01.000 265 22477.71 156.39 41498.89 88888.00 2024-09-21 15:20:02.000 265 22477.71 156.47 41498.94 88888.00 2024-09-21 15:20:03.000 265 22477.74 156.50 41498.98 88888.00 2024-09-21 15:20:04.000 265 22477.76 156.46 41498.94 88888.00 2024-09-21 15:20:05.000 265 22477.72 156.37 41498.84 47578.85 2024-09-21 15:20:06.000 265 22477.64 156.34 41498.84 88888.00 2024-09-21 15:20:07.000 265 22477.60 156.42 41498.97 88888.00 2024-09-21 15:20:08.000 265 22477.65 156.52 41499.03 88888.00 2024-09-21 15:20:09.000 265 22477.69 156.56 41499.00 88888.00 2024-09-21 15:20:10.000 265 22477.68 156.56 41498.98 47578.76 2024-09-21 15:20:11.000 265 22477.63 156.51 41498.98 88888.00 2024-09-21 15:20:12.000 265 22477.58 156.49 41499.02 88888.00 2024-09-21 15:20:13.000 265 22477.58 156.50 41499.04 88888.00 2024-09-21 15:20:14.000 265 22477.64 156.49 41498.98 88888.00 2024-09-21 15:20:15.000 265 22477.67 156.54 41498.98 47578.72 2024-09-21 15:20:16.000 265 22477.69 156.64 41499.07 88888.00 2024-09-21 15:20:17.000 265 22477.70 156.68 41499.07 88888.00 2024-09-21 15:20:18.000 265 22477.67 156.67 41498.98 88888.00 2024-09-21 15:20:19.000 265 22477.62 156.65 41498.94 88888.00 2024-09-21 15:20:20.000 265 22477.58 156.63 41498.97 47578.78 2024-09-21 15:20:21.000 265 22477.53 156.62 41498.98 88888.00 2024-09-21 15:20:22.000 265 22477.50 156.59 41498.90 88888.00 2024-09-21 15:20:23.000 265 22477.53 156.60 41498.83 88888.00 2024-09-21 15:20:24.000 265 22477.61 156.68 41498.88 88888.00 2024-09-21 15:20:25.000 265 22477.58 156.71 41498.93 47578.73 2024-09-21 15:20:26.000 265 22477.48 156.65 41498.88 88888.00 2024-09-21 15:20:27.000 265 22477.45 156.63 41498.86 88888.00 2024-09-21 15:20:28.000 265 22477.48 156.66 41498.90 88888.00 2024-09-21 15:20:29.000 265 22477.49 156.71 41498.96 88888.00 2024-09-21 15:20:30.000 265 22477.47 156.75 41499.00 47578.76 2024-09-21 15:20:31.000 265 22477.44 156.75 41499.02 88888.00 2024-09-21 15:20:32.000 265 22477.42 156.75 41498.99 88888.00 2024-09-21 15:20:33.000 265 22477.40 156.74 41498.94 88888.00 2024-09-21 15:20:34.000 265 22477.38 156.71 41498.89 88888.00 2024-09-21 15:20:35.000 265 22477.40 156.70 41498.94 47578.69 2024-09-21 15:20:36.000 265 22477.42 156.70 41499.02 88888.00 2024-09-21 15:20:37.000 265 22477.38 156.65 41499.01 88888.00 2024-09-21 15:20:38.000 265 22477.32 156.62 41498.95 88888.00 2024-09-21 15:20:39.000 265 22477.33 156.68 41498.89 88888.00 2024-09-21 15:20:40.000 265 22477.35 156.74 41498.86 47578.71 2024-09-21 15:20:41.000 265 22477.34 156.76 41498.89 88888.00 2024-09-21 15:20:42.000 265 22477.33 156.78 41498.98 88888.00 2024-09-21 15:20:43.000 265 22477.32 156.84 41499.04 88888.00 2024-09-21 15:20:44.000 265 22477.32 156.88 41499.04 88888.00 2024-09-21 15:20:45.000 265 22477.30 156.81 41498.94 47578.65 2024-09-21 15:20:46.000 265 22477.25 156.72 41498.80 88888.00 2024-09-21 15:20:47.000 265 22477.26 156.73 41498.80 88888.00 2024-09-21 15:20:48.000 265 22477.29 156.79 41498.87 88888.00 2024-09-21 15:20:49.000 265 22477.28 156.81 41498.89 88888.00 2024-09-21 15:20:50.000 265 22477.26 156.80 41498.93 47578.65 2024-09-21 15:20:51.000 265 22477.27 156.78 41499.00 88888.00 2024-09-21 15:20:52.000 265 22477.31 156.77 41499.04 88888.00 2024-09-21 15:20:53.000 265 22477.38 156.81 41499.02 88888.00 2024-09-21 15:20:54.000 265 22477.38 156.89 41499.00 88888.00 2024-09-21 15:20:55.000 265 22477.24 156.86 41498.91 47578.65 2024-09-21 15:20:56.000 265 22477.16 156.78 41498.83 88888.00 2024-09-21 15:20:57.000 265 22477.27 156.79 41498.82 88888.00 2024-09-21 15:20:58.000 265 22477.39 156.78 41498.80 88888.00 2024-09-21 15:20:59.000 265 22477.40 156.76 41498.82 88888.00 2024-09-21 15:21:00.000 265 22477.36 156.80 41498.96 47578.71 2024-09-21 15:21:01.000 265 22477.35 156.85 41499.11 88888.00 2024-09-21 15:21:02.000 265 22477.34 156.87 41499.09 88888.00 2024-09-21 15:21:03.000 265 22477.31 156.86 41499.00 88888.00 2024-09-21 15:21:04.000 265 22477.27 156.84 41499.02 88888.00 2024-09-21 15:21:05.000 265 22477.24 156.80 41499.01 47578.71 2024-09-21 15:21:06.000 265 22477.16 156.65 41498.86 88888.00 2024-09-21 15:21:07.000 265 22477.12 156.61 41498.85 88888.00 2024-09-21 15:21:08.000 265 22477.24 156.77 41499.02 88888.00 2024-09-21 15:21:09.000 265 22477.33 156.89 41499.09 88888.00 2024-09-21 15:21:10.000 265 22477.33 156.93 41499.06 47578.63 2024-09-21 15:21:11.000 265 22477.31 156.95 41499.07 88888.00 2024-09-21 15:21:12.000 265 22477.32 156.95 41499.09 88888.00 2024-09-21 15:21:13.000 265 22477.32 156.97 41499.07 88888.00 2024-09-21 15:21:14.000 265 22477.31 157.00 41499.06 88888.00 2024-09-21 15:21:15.000 265 22477.31 157.02 41499.11 47578.60 2024-09-21 15:21:16.000 265 22477.32 157.05 41499.15 88888.00 2024-09-21 15:21:17.000 265 22477.32 157.01 41499.13 88888.00 2024-09-21 15:21:18.000 265 22477.33 156.93 41499.10 88888.00 2024-09-21 15:21:19.000 265 22477.35 156.94 41499.14 88888.00 2024-09-21 15:21:20.000 265 22477.33 157.00 41499.17 47578.68 2024-09-21 15:21:21.000 265 22477.32 157.01 41499.16 88888.00 2024-09-21 15:21:22.000 265 22477.32 156.95 41499.16 88888.00 2024-09-21 15:21:23.000 265 22477.33 156.89 41499.15 88888.00 2024-09-21 15:21:24.000 265 22477.31 156.90 41499.16 88888.00 2024-09-21 15:21:25.000 265 22477.31 156.95 41499.16 47578.68 2024-09-21 15:21:26.000 265 22477.34 156.97 41499.16 88888.00 2024-09-21 15:21:27.000 265 22477.38 156.98 41499.18 88888.00 2024-09-21 15:21:28.000 265 22477.42 156.99 41499.16 88888.00 2024-09-21 15:21:29.000 265 22477.45 157.00 41499.12 88888.00 2024-09-21 15:21:30.000 265 22477.44 157.01 41499.12 47578.70 2024-09-21 15:21:31.000 265 22477.39 156.99 41499.07 88888.00 2024-09-21 15:21:32.000 265 22477.34 156.91 41499.02 88888.00 2024-09-21 15:21:33.000 265 22477.35 156.91 41499.07 88888.00 2024-09-21 15:21:34.000 265 22477.42 157.07 41499.21 88888.00 2024-09-21 15:21:35.000 265 22477.41 157.13 41499.20 47578.65 2024-09-21 15:21:36.000 265 22477.32 157.03 41499.02 88888.00 2024-09-21 15:21:37.000 265 22477.33 157.01 41498.95 88888.00 2024-09-21 15:21:38.000 265 22477.43 157.03 41498.98 88888.00 2024-09-21 15:21:39.000 265 22477.42 156.99 41498.96 88888.00 2024-09-21 15:21:40.000 265 22477.33 156.97 41498.94 47578.71 2024-09-21 15:21:41.000 265 22477.32 157.05 41498.98 88888.00 2024-09-21 15:21:42.000 265 22477.35 157.10 41498.99 88888.00 2024-09-21 15:21:43.000 265 22477.35 157.09 41498.94 88888.00 2024-09-21 15:21:44.000 265 22477.35 157.10 41498.94 88888.00 2024-09-21 15:21:45.000 265 22477.33 157.11 41498.98 47578.68 2024-09-21 15:21:46.000 265 22477.31 157.08 41499.00 88888.00 2024-09-21 15:21:47.000 265 22477.32 157.09 41498.98 88888.00 2024-09-21 15:21:48.000 265 22477.32 157.15 41499.00 88888.00 2024-09-21 15:21:49.000 265 22477.30 157.19 41499.03 88888.00 2024-09-21 15:21:50.000 265 22477.29 157.16 41499.03 47578.67 2024-09-21 15:21:51.000 265 22477.29 157.12 41499.04 88888.00 2024-09-21 15:21:52.000 265 22477.28 157.12 41499.09 88888.00 2024-09-21 15:21:53.000 265 22477.26 157.09 41499.07 88888.00 2024-09-21 15:21:54.000 265 22477.26 157.09 41499.08 88888.00 2024-09-21 15:21:55.000 265 22477.26 157.14 41499.14 47578.68 2024-09-21 15:21:56.000 265 22477.21 157.12 41499.12 88888.00 2024-09-21 15:21:57.000 265 22477.16 157.09 41499.06 88888.00 2024-09-21 15:21:58.000 265 22477.15 157.13 41499.04 88888.00 2024-09-21 15:21:59.000 265 22477.15 157.18 41499.04 88888.00 2024-09-21 15:22:00.000 265 22477.15 157.20 41499.04 47578.63 2024-09-21 15:22:01.000 265 22477.15 157.22 41499.03 88888.00 2024-09-21 15:22:02.000 265 22477.13 157.23 41499.02 88888.00 2024-09-21 15:22:03.000 265 22477.13 157.21 41498.99 88888.00 2024-09-21 15:22:04.000 265 22477.15 157.20 41498.96 88888.00 2024-09-21 15:22:05.000 265 22477.12 157.18 41498.91 47578.64 2024-09-21 15:22:06.000 265 22477.09 157.13 41498.86 88888.00 2024-09-21 15:22:07.000 265 22477.13 157.13 41498.85 88888.00 2024-09-21 15:22:08.000 265 22477.20 157.20 41498.86 88888.00 2024-09-21 15:22:09.000 265 22477.21 157.25 41498.86 88888.00 2024-09-21 15:22:10.000 265 22477.18 157.24 41498.86 47578.61 2024-09-21 15:22:11.000 265 22477.16 157.24 41498.92 88888.00 2024-09-21 15:22:12.000 265 22477.15 157.24 41499.00 88888.00 2024-09-21 15:22:13.000 265 22477.12 157.19 41498.99 88888.00 2024-09-21 15:22:14.000 265 22477.14 157.16 41498.93 88888.00 2024-09-21 15:22:15.000 265 22477.19 157.22 41498.93 47578.63 2024-09-21 15:22:16.000 265 22477.24 157.31 41499.00 88888.00 2024-09-21 15:22:17.000 265 22477.26 157.37 41499.07 88888.00 2024-09-21 15:22:18.000 265 22477.25 157.37 41499.11 88888.00 2024-09-21 15:22:19.000 265 22477.24 157.34 41499.11 88888.00 2024-09-21 15:22:20.000 265 22477.19 157.28 41499.06 47578.59 2024-09-21 15:22:21.000 265 22477.13 157.23 41498.99 88888.00 2024-09-21 15:22:22.000 265 22477.10 157.26 41498.95 88888.00 2024-09-21 15:22:23.000 265 22477.07 157.32 41498.96 88888.00 2024-09-21 15:22:24.000 265 22477.04 157.35 41498.98 88888.00 2024-09-21 15:22:25.000 265 22477.06 157.39 41499.02 47578.58 2024-09-21 15:22:26.000 265 22477.07 157.44 41499.03 88888.00 2024-09-21 15:22:27.000 265 22477.05 157.44 41498.99 88888.00 2024-09-21 15:22:28.000 265 22477.05 157.42 41499.01 88888.00 2024-09-21 15:22:29.000 265 22477.06 157.44 41499.04 88888.00 2024-09-21 15:22:30.000 265 22477.04 157.47 41499.04 47578.63 2024-09-21 15:22:31.000 265 22477.04 157.49 41499.07 88888.00 2024-09-21 15:22:32.000 265 22477.06 157.46 41499.09 88888.00 2024-09-21 15:22:33.000 265 22477.06 157.39 41499.02 88888.00 2024-09-21 15:22:34.000 265 22477.06 157.35 41498.86 88888.00 2024-09-21 15:22:35.000 265 22477.08 157.34 41498.74 47578.58 2024-09-21 15:22:36.000 265 22477.12 157.34 41498.73 88888.00 2024-09-21 15:22:37.000 265 22477.15 157.34 41498.76 88888.00 2024-09-21 15:22:38.000 265 22477.17 157.35 41498.81 88888.00 2024-09-21 15:22:39.000 265 22477.20 157.40 41498.93 88888.00 2024-09-21 15:22:40.000 265 22477.21 157.45 41499.03 47578.64 2024-09-21 15:22:41.000 265 22477.22 157.46 41499.06 88888.00 2024-09-21 15:22:42.000 265 22477.23 157.49 41499.06 88888.00 2024-09-21 15:22:43.000 265 22477.19 157.46 41499.06 88888.00 2024-09-21 15:22:44.000 265 22477.18 157.37 41499.07 88888.00 2024-09-21 15:22:45.000 265 22477.21 157.32 41499.07 47578.64 2024-09-21 15:22:46.000 265 22477.18 157.32 41498.98 88888.00 2024-09-21 15:22:47.000 265 22477.13 157.37 41498.96 88888.00 2024-09-21 15:22:48.000 265 22477.17 157.44 41499.01 88888.00 2024-09-21 15:22:49.000 265 22477.24 157.47 41499.03 88888.00 2024-09-21 15:22:50.000 265 22477.29 157.49 41499.04 47578.67 2024-09-21 15:22:51.000 265 22477.30 157.48 41499.00 88888.00 2024-09-21 15:22:52.000 265 22477.26 157.41 41498.91 88888.00 2024-09-21 15:22:53.000 265 22477.22 157.41 41498.91 88888.00 2024-09-21 15:22:54.000 265 22477.25 157.46 41498.96 88888.00 2024-09-21 15:22:55.000 265 22477.27 157.46 41498.96 47578.58 2024-09-21 15:22:56.000 265 22477.24 157.43 41498.93 88888.00 2024-09-21 15:22:57.000 265 22477.21 157.45 41498.90 88888.00 2024-09-21 15:22:58.000 265 22477.19 157.47 41498.91 88888.00 2024-09-21 15:22:59.000 265 22477.15 157.45 41498.95 88888.00 2024-09-21 15:23:00.000 265 22477.09 157.43 41498.97 47578.61 2024-09-21 15:23:01.000 265 22477.13 157.46 41498.98 88888.00 2024-09-21 15:23:02.000 265 22477.20 157.48 41498.99 88888.00 2024-09-21 15:23:03.000 265 22477.23 157.47 41498.99 88888.00 2024-09-21 15:23:04.000 265 22477.23 157.48 41498.98 88888.00 2024-09-21 15:23:05.000 265 22477.20 157.54 41498.98 47578.70 2024-09-21 15:23:06.000 265 22477.22 157.62 41499.00 88888.00 2024-09-21 15:23:07.000 265 22477.29 157.65 41499.03 88888.00 2024-09-21 15:23:08.000 265 22477.34 157.58 41499.02 88888.00 2024-09-21 15:23:09.000 265 22477.33 157.50 41498.99 88888.00 2024-09-21 15:23:10.000 265 22477.33 157.50 41498.98 47578.68 2024-09-21 15:23:11.000 265 22477.36 157.52 41498.96 88888.00 2024-09-21 15:23:12.000 265 22477.32 157.54 41498.96 88888.00 2024-09-21 15:23:13.000 265 22477.29 157.55 41499.01 88888.00 2024-09-21 15:23:14.000 265 22477.35 157.54 41499.05 88888.00 2024-09-21 15:23:15.000 265 22477.44 157.55 41499.10 47578.70 2024-09-21 15:23:16.000 265 22477.47 157.60 41499.12 88888.00 2024-09-21 15:23:17.000 265 22477.45 157.63 41499.10 88888.00 2024-09-21 15:23:18.000 265 22477.41 157.62 41499.08 88888.00 2024-09-21 15:23:19.000 265 22477.33 157.56 41499.05 88888.00 2024-09-21 15:23:20.000 265 22477.28 157.52 41499.04 47578.74 2024-09-21 15:23:21.000 265 22477.30 157.52 41499.06 88888.00 2024-09-21 15:23:22.000 265 22477.34 157.53 41499.02 88888.00 2024-09-21 15:23:23.000 265 22477.34 157.54 41498.96 88888.00 2024-09-21 15:23:24.000 265 22477.31 157.55 41498.91 88888.00 2024-09-21 15:23:25.000 265 22477.19 157.47 41498.79 47578.76 2024-09-21 15:23:26.000 265 22477.07 157.34 41498.59 88888.00 2024-09-21 15:23:27.000 265 22477.08 157.35 41498.61 88888.00 2024-09-21 15:23:28.000 265 22477.16 157.46 41498.81 88888.00 2024-09-21 15:23:29.000 265 22477.20 157.51 41498.86 88888.00 2024-09-21 15:23:30.000 265 22477.21 157.55 41498.83 47578.74 2024-09-21 15:23:31.000 265 22477.25 157.62 41498.89 88888.00 2024-09-21 15:23:32.000 265 22477.26 157.70 41498.98 88888.00 2024-09-21 15:23:33.000 265 22477.20 157.71 41498.98 88888.00 2024-09-21 15:23:34.000 265 22477.19 157.68 41498.99 88888.00 2024-09-21 15:23:35.000 265 22477.26 157.61 41499.02 47578.73 2024-09-21 15:23:36.000 265 22477.29 157.53 41498.99 88888.00 2024-09-21 15:23:37.000 265 22477.26 157.60 41499.03 88888.00 2024-09-21 15:23:38.000 265 22477.21 157.74 41499.11 88888.00 2024-09-21 15:23:39.000 265 22477.14 157.77 41499.11 88888.00 2024-09-21 15:23:40.000 265 22477.09 157.72 41499.04 47578.78 2024-09-21 15:23:41.000 265 22477.06 157.67 41498.97 88888.00 2024-09-21 15:23:42.000 265 22477.07 157.68 41499.01 88888.00 2024-09-21 15:23:43.000 265 22477.14 157.71 41499.10 88888.00 2024-09-21 15:23:44.000 265 22477.18 157.72 41499.11 88888.00 2024-09-21 15:23:45.000 265 22477.22 157.76 41499.13 47578.75 2024-09-21 15:23:46.000 265 22477.27 157.82 41499.22 88888.00 2024-09-21 15:23:47.000 265 22477.26 157.77 41499.18 88888.00 2024-09-21 15:23:48.000 265 22477.21 157.69 41499.09 88888.00 2024-09-21 15:23:49.000 265 22477.19 157.72 41499.05 88888.00 2024-09-21 15:23:50.000 265 22477.22 157.78 41499.06 47578.79 2024-09-21 15:23:51.000 265 22477.25 157.81 41499.09 88888.00 2024-09-21 15:23:52.000 265 22477.25 157.77 41499.09 88888.00 2024-09-21 15:23:53.000 265 22477.22 157.70 41499.02 88888.00 2024-09-21 15:23:54.000 265 22477.22 157.69 41499.04 88888.00 2024-09-21 15:23:55.000 265 22477.27 157.76 41499.14 47578.84 2024-09-21 15:23:56.000 265 22477.33 157.84 41499.17 88888.00 2024-09-21 15:23:57.000 265 22477.37 157.89 41499.10 88888.00 2024-09-21 15:23:58.000 265 22477.36 157.89 41499.07 88888.00 2024-09-21 15:23:59.000 265 22477.31 157.87 41499.11 88888.00 2024-09-21 15:24:00.000 265 22477.30 157.85 41499.11 47578.81 2024-09-21 15:24:01.000 265 22477.31 157.82 41499.06 88888.00 2024-09-21 15:24:02.000 265 22477.32 157.80 41499.03 88888.00 2024-09-21 15:24:03.000 265 22477.32 157.78 41499.03 88888.00 2024-09-21 15:24:04.000 265 22477.33 157.72 41499.01 88888.00 2024-09-21 15:24:05.000 265 22477.34 157.71 41499.00 47578.80 2024-09-21 15:24:06.000 265 22477.37 157.79 41499.02 88888.00 2024-09-21 15:24:07.000 265 22477.40 157.90 41499.05 88888.00 2024-09-21 15:24:08.000 265 22477.40 157.91 41499.02 88888.00 2024-09-21 15:24:09.000 265 22477.40 157.84 41498.91 88888.00 2024-09-21 15:24:10.000 265 22477.37 157.79 41498.88 47578.83 2024-09-21 15:24:11.000 265 22477.28 157.76 41498.93 88888.00 2024-09-21 15:24:12.000 265 22477.25 157.75 41499.01 88888.00 2024-09-21 15:24:13.000 265 22477.37 157.85 41499.16 88888.00 2024-09-21 15:24:14.000 265 22477.46 157.94 41499.25 88888.00 2024-09-21 15:24:15.000 265 22477.42 157.85 41499.14 47578.87 2024-09-21 15:24:16.000 265 22477.38 157.69 41498.98 88888.00 2024-09-21 15:24:17.000 265 22477.40 157.71 41498.97 88888.00 2024-09-21 15:24:18.000 265 22477.41 157.81 41499.06 88888.00 2024-09-21 15:24:19.000 265 22477.40 157.80 41499.10 88888.00 2024-09-21 15:24:20.000 265 22477.36 157.69 41499.06 47578.80 2024-09-21 15:24:21.000 265 22477.35 157.68 41499.06 88888.00 2024-09-21 15:24:22.000 265 22477.39 157.79 41499.11 88888.00 2024-09-21 15:24:23.000 265 22477.41 157.87 41499.08 88888.00 2024-09-21 15:24:24.000 265 22477.38 157.86 41499.02 88888.00 2024-09-21 15:24:25.000 265 22477.33 157.81 41498.99 47578.86 2024-09-21 15:24:26.000 265 22477.28 157.78 41498.97 88888.00 2024-09-21 15:24:27.000 265 22477.24 157.80 41499.01 88888.00 2024-09-21 15:24:28.000 265 22477.27 157.84 41499.05 88888.00 2024-09-21 15:24:29.000 265 22477.36 157.91 41499.06 88888.00 2024-09-21 15:24:30.000 265 22477.43 157.96 41499.11 47578.81 2024-09-21 15:24:31.000 265 22477.45 157.91 41499.15 88888.00 2024-09-21 15:24:32.000 265 22477.45 157.84 41499.15 88888.00 2024-09-21 15:24:33.000 265 22477.44 157.83 41499.06 88888.00 2024-09-21 15:24:34.000 265 22477.41 157.83 41498.97 88888.00 2024-09-21 15:24:35.000 265 22477.36 157.84 41498.98 47578.85 2024-09-21 15:24:36.000 265 22477.30 157.81 41498.99 88888.00 2024-09-21 15:24:37.000 265 22477.28 157.77 41498.98 88888.00 2024-09-21 15:24:38.000 265 22477.34 157.77 41499.03 88888.00 2024-09-21 15:24:39.000 265 22477.36 157.80 41499.08 88888.00 2024-09-21 15:24:40.000 265 22477.37 157.84 41499.09 47578.83 2024-09-21 15:24:41.000 265 22477.40 157.85 41499.12 88888.00 2024-09-21 15:24:42.000 265 22477.39 157.80 41499.13 88888.00 2024-09-21 15:24:43.000 265 22477.33 157.76 41499.10 88888.00 2024-09-21 15:24:44.000 265 22477.31 157.76 41499.09 88888.00 2024-09-21 15:24:45.000 265 22477.31 157.71 41499.09 47578.83 2024-09-21 15:24:46.000 265 22477.29 157.65 41499.10 88888.00 2024-09-21 15:24:47.000 265 22477.29 157.72 41499.18 88888.00 2024-09-21 15:24:48.000 265 22477.30 157.84 41499.20 88888.00 2024-09-21 15:24:49.000 265 22477.35 157.91 41499.16 88888.00 2024-09-21 15:24:50.000 265 22477.40 157.90 41499.12 47578.90 2024-09-21 15:24:51.000 265 22477.37 157.85 41499.08 88888.00 2024-09-21 15:24:52.000 265 22477.32 157.79 41499.08 88888.00 2024-09-21 15:24:53.000 265 22477.32 157.76 41499.14 88888.00 2024-09-21 15:24:54.000 265 22477.32 157.79 41499.21 88888.00 2024-09-21 15:24:55.000 265 22477.32 157.88 41499.27 47578.87 2024-09-21 15:24:56.000 265 22477.37 157.97 41499.28 88888.00 2024-09-21 15:24:57.000 265 22477.41 157.99 41499.26 88888.00 2024-09-21 15:24:58.000 265 22477.36 157.91 41499.17 88888.00 2024-09-21 15:24:59.000 265 22477.30 157.79 41499.07 88888.00 2024-09-21 15:25:00.000 265 22477.31 157.74 41499.05 47578.90 2024-09-21 15:25:01.000 265 22477.36 157.75 41499.07 88888.00 2024-09-21 15:25:02.000 265 22477.39 157.80 41499.11 88888.00 2024-09-21 15:25:03.000 265 22477.42 157.85 41499.16 88888.00 2024-09-21 15:25:04.000 265 22477.44 157.85 41499.18 88888.00 2024-09-21 15:25:05.000 265 22477.39 157.75 41499.12 47578.94 2024-09-21 15:25:06.000 265 22477.31 157.59 41499.02 88888.00 2024-09-21 15:25:07.000 265 22477.32 157.55 41499.00 88888.00 2024-09-21 15:25:08.000 265 22477.42 157.68 41499.09 88888.00 2024-09-21 15:25:09.000 265 22477.47 157.77 41499.15 88888.00 2024-09-21 15:25:10.000 265 22477.45 157.78 41499.16 47578.98 2024-09-21 15:25:11.000 265 22477.48 157.80 41499.23 88888.00 2024-09-21 15:25:12.000 265 22477.50 157.80 41499.29 88888.00 2024-09-21 15:25:13.000 265 22477.48 157.82 41499.33 88888.00 2024-09-21 15:25:14.000 265 22477.54 157.91 41499.40 88888.00 2024-09-21 15:25:15.000 265 22477.60 157.97 41499.43 47578.98 2024-09-21 15:25:16.000 265 22477.60 157.96 41499.41 88888.00 2024-09-21 15:25:17.000 265 22477.56 157.87 41499.31 88888.00 2024-09-21 15:25:18.000 265 22477.53 157.74 41499.17 88888.00 2024-09-21 15:25:19.000 265 22477.55 157.68 41499.14 88888.00 2024-09-21 15:25:20.000 265 22477.62 157.70 41499.18 47579.03 2024-09-21 15:25:21.000 265 22477.66 157.74 41499.23 88888.00 2024-09-21 15:25:22.000 265 22477.67 157.78 41499.29 88888.00 2024-09-21 15:25:23.000 265 22477.66 157.82 41499.32 88888.00 2024-09-21 15:25:24.000 265 22477.65 157.80 41499.28 88888.00 2024-09-21 15:25:25.000 265 22477.62 157.70 41499.18 47579.11 2024-09-21 15:25:26.000 265 22477.60 157.61 41499.09 88888.00 2024-09-21 15:25:27.000 265 22477.63 157.62 41499.13 88888.00 2024-09-21 15:25:28.000 265 22477.68 157.67 41499.24 88888.00 2024-09-21 15:25:29.000 265 22477.69 157.66 41499.26 88888.00 2024-09-21 15:25:30.000 265 22477.69 157.65 41499.21 47579.08 2024-09-21 15:25:31.000 265 22477.70 157.66 41499.24 88888.00 2024-09-21 15:25:32.000 265 22477.70 157.65 41499.27 88888.00 2024-09-21 15:25:33.000 265 22477.68 157.61 41499.24 88888.00 2024-09-21 15:25:34.000 265 22477.66 157.58 41499.24 88888.00 2024-09-21 15:25:35.000 265 22477.68 157.63 41499.33 47579.14 2024-09-21 15:25:36.000 265 22477.72 157.72 41499.43 88888.00 2024-09-21 15:25:37.000 265 22477.69 157.74 41499.38 88888.00 2024-09-21 15:25:38.000 265 22477.62 157.73 41499.31 88888.00 2024-09-21 15:25:39.000 265 22477.61 157.74 41499.31 88888.00 2024-09-21 15:25:40.000 265 22477.62 157.71 41499.29 47579.11 2024-09-21 15:25:41.000 265 22477.62 157.66 41499.29 88888.00 2024-09-21 15:25:42.000 265 22477.65 157.68 41499.36 88888.00 2024-09-21 15:25:43.000 265 22477.68 157.72 41499.36 88888.00 2024-09-21 15:25:44.000 265 22477.69 157.75 41499.28 88888.00 2024-09-21 15:25:45.000 265 22477.66 157.76 41499.24 47579.17 2024-09-21 15:25:46.000 265 22477.66 157.75 41499.27 88888.00 2024-09-21 15:25:47.000 265 22477.69 157.72 41499.38 88888.00 2024-09-21 15:25:48.000 265 22477.72 157.68 41499.45 88888.00 2024-09-21 15:25:49.000 265 22477.67 157.63 41499.42 88888.00 2024-09-21 15:25:50.000 265 22477.62 157.62 41499.35 47579.18 2024-09-21 15:25:51.000 265 22477.62 157.66 41499.34 88888.00 2024-09-21 15:25:52.000 265 22477.68 157.75 41499.40 88888.00 2024-09-21 15:25:53.000 265 22477.73 157.86 41499.50 88888.00 2024-09-21 15:25:54.000 265 22477.77 157.92 41499.57 88888.00 2024-09-21 15:25:55.000 265 22477.80 157.94 41499.51 47579.15 2024-09-21 15:25:56.000 265 22477.77 157.86 41499.37 88888.00 2024-09-21 15:25:57.000 265 22477.68 157.71 41499.31 88888.00 2024-09-21 15:25:58.000 265 22477.66 157.70 41499.44 88888.00 2024-09-21 15:25:59.000 265 22477.70 157.76 41499.59 88888.00 2024-09-21 15:26:00.000 265 22477.72 157.72 41499.54 47579.19 2024-09-21 15:26:01.000 265 22477.74 157.68 41499.41 88888.00 2024-09-21 15:26:02.000 265 22477.78 157.74 41499.43 88888.00 2024-09-21 15:26:03.000 265 22477.80 157.80 41499.48 88888.00 2024-09-21 15:26:04.000 265 22477.78 157.81 41499.52 88888.00 2024-09-21 15:26:05.000 265 22477.78 157.79 41499.57 47579.16 2024-09-21 15:26:06.000 265 22477.78 157.76 41499.61 88888.00 2024-09-21 15:26:07.000 265 22477.75 157.66 41499.52 88888.00 2024-09-21 15:26:08.000 265 22477.72 157.58 41499.36 88888.00 2024-09-21 15:26:09.000 265 22477.77 157.64 41499.32 88888.00 2024-09-21 15:26:10.000 265 22477.82 157.77 41499.38 47579.17 2024-09-21 15:26:11.000 265 22477.82 157.86 41499.41 88888.00 2024-09-21 15:26:12.000 265 22477.81 157.89 41499.43 88888.00 2024-09-21 15:26:13.000 265 22477.83 157.84 41499.47 88888.00 2024-09-21 15:26:14.000 265 22477.83 157.74 41499.46 88888.00 2024-09-21 15:26:15.000 265 22477.72 157.59 41499.35 47579.20 2024-09-21 15:26:16.000 265 22477.55 157.45 41499.21 88888.00 2024-09-21 15:26:17.000 265 22477.58 157.51 41499.31 88888.00 2024-09-21 15:26:18.000 265 22477.80 157.69 41499.52 88888.00 2024-09-21 15:26:19.000 265 22477.90 157.74 41499.57 88888.00 2024-09-21 15:26:20.000 265 22477.84 157.72 41499.50 47579.20 2024-09-21 15:26:21.000 265 22477.81 157.69 41499.43 88888.00 2024-09-21 15:26:22.000 265 22477.84 157.67 41499.39 88888.00 2024-09-21 15:26:23.000 265 22477.86 157.68 41499.44 88888.00 2024-09-21 15:26:24.000 265 22477.84 157.69 41499.47 88888.00 2024-09-21 15:26:25.000 265 22477.86 157.75 41499.56 47579.20 2024-09-21 15:26:26.000 265 22477.92 157.88 41499.73 88888.00 2024-09-21 15:26:27.000 265 22477.91 157.92 41499.71 88888.00 2024-09-21 15:26:28.000 265 22477.81 157.85 41499.51 88888.00 2024-09-21 15:26:29.000 265 22477.73 157.79 41499.38 88888.00 2024-09-21 15:26:30.000 265 22477.67 157.75 41499.34 47579.19 2024-09-21 15:26:31.000 265 22477.59 157.75 41499.34 88888.00 2024-09-21 15:26:32.000 265 22477.57 157.78 41499.37 88888.00 2024-09-21 15:26:33.000 265 22477.63 157.79 41499.38 88888.00 2024-09-21 15:26:34.000 265 22477.67 157.82 41499.38 88888.00 2024-09-21 15:26:35.000 265 22477.67 157.82 41499.31 47579.25 2024-09-21 15:26:36.000 265 22477.69 157.76 41499.24 88888.00 2024-09-21 15:26:37.000 265 22477.74 157.74 41499.27 88888.00 2024-09-21 15:26:38.000 265 22477.78 157.75 41499.31 88888.00 2024-09-21 15:26:39.000 265 22477.77 157.73 41499.30 88888.00 2024-09-21 15:26:40.000 265 22477.73 157.69 41499.26 47579.21 2024-09-21 15:26:41.000 265 22477.69 157.63 41499.25 88888.00 2024-09-21 15:26:42.000 265 22477.71 157.67 41499.36 88888.00 2024-09-21 15:26:43.000 265 22477.78 157.84 41499.47 88888.00 2024-09-21 15:26:44.000 265 22477.80 157.93 41499.43 88888.00 2024-09-21 15:26:45.000 265 22477.76 157.88 41499.29 47579.24 2024-09-21 15:26:46.000 265 22477.73 157.79 41499.18 88888.00 2024-09-21 15:26:47.000 265 22477.71 157.76 41499.15 88888.00 2024-09-21 15:26:48.000 265 22477.67 157.81 41499.19 88888.00 2024-09-21 15:26:49.000 265 22477.63 157.82 41499.23 88888.00 2024-09-21 15:26:50.000 265 22477.66 157.82 41499.32 47579.25 2024-09-21 15:26:51.000 265 22477.77 157.87 41499.51 88888.00 2024-09-21 15:26:52.000 265 22477.87 157.92 41499.61 88888.00 2024-09-21 15:26:53.000 265 22477.88 157.95 41499.55 88888.00 2024-09-21 15:26:54.000 265 22477.81 157.92 41499.43 88888.00 2024-09-21 15:26:55.000 265 22477.72 157.84 41499.38 47579.26 2024-09-21 15:26:56.000 265 22477.70 157.82 41499.46 88888.00 2024-09-21 15:26:57.000 265 22477.72 157.87 41499.51 88888.00 2024-09-21 15:26:58.000 265 22477.71 157.90 41499.46 88888.00 2024-09-21 15:26:59.000 265 22477.72 157.93 41499.46 88888.00 2024-09-21 15:27:00.000 265 22477.73 157.93 41499.52 47579.31 2024-09-21 15:27:01.000 265 22477.72 157.90 41499.52 88888.00 2024-09-21 15:27:02.000 265 22477.72 157.86 41499.50 88888.00 2024-09-21 15:27:03.000 265 22477.69 157.81 41499.40 88888.00 2024-09-21 15:27:04.000 265 22477.64 157.78 41499.26 88888.00 2024-09-21 15:27:05.000 265 22477.60 157.80 41499.20 47579.28 2024-09-21 15:27:06.000 265 22477.60 157.78 41499.21 88888.00 2024-09-21 15:27:07.000 265 22477.66 157.79 41499.30 88888.00 2024-09-21 15:27:08.000 265 22477.78 157.91 41499.41 88888.00 2024-09-21 15:27:09.000 265 22477.86 157.98 41499.51 88888.00 2024-09-21 15:27:10.000 265 22477.85 158.00 41499.59 47579.31 2024-09-21 15:27:11.000 265 22477.81 158.00 41499.57 88888.00 2024-09-21 15:27:12.000 265 22477.74 157.94 41499.46 88888.00 2024-09-21 15:27:13.000 265 22477.69 157.90 41499.44 88888.00 2024-09-21 15:27:14.000 265 22477.70 157.91 41499.49 88888.00 2024-09-21 15:27:15.000 265 22477.74 157.91 41499.47 47579.27 2024-09-21 15:27:16.000 265 22477.70 157.90 41499.43 88888.00 2024-09-21 15:27:17.000 265 22477.65 157.94 41499.49 88888.00 2024-09-21 15:27:18.000 265 22477.64 157.97 41499.57 88888.00 2024-09-21 15:27:19.000 265 22477.65 157.97 41499.61 88888.00 2024-09-21 15:27:20.000 265 22477.62 157.95 41499.62 47579.27 2024-09-21 15:27:21.000 265 22477.59 157.99 41499.66 88888.00 2024-09-21 15:27:22.000 265 22477.59 158.06 41499.69 88888.00 2024-09-21 15:27:23.000 265 22477.56 158.09 41499.63 88888.00 2024-09-21 15:27:24.000 265 22477.52 158.06 41499.57 88888.00 2024-09-21 15:27:25.000 265 22477.60 158.07 41499.62 47579.22 2024-09-21 15:27:26.000 265 22477.70 158.13 41499.72 88888.00 2024-09-21 15:27:27.000 265 22477.70 158.14 41499.73 88888.00 2024-09-21 15:27:28.000 265 22477.64 158.09 41499.65 88888.00 2024-09-21 15:27:29.000 265 22477.58 158.07 41499.56 88888.00 2024-09-21 15:27:30.000 265 22477.53 158.04 41499.52 47579.21 2024-09-21 15:27:31.000 265 22477.48 157.97 41499.54 88888.00 2024-09-21 15:27:32.000 265 22477.47 157.95 41499.58 88888.00 2024-09-21 15:27:33.000 265 22477.52 158.04 41499.59 88888.00 2024-09-21 15:27:34.000 265 22477.57 158.13 41499.56 88888.00 2024-09-21 15:27:35.000 265 22477.55 158.12 41499.55 47579.23 2024-09-21 15:27:36.000 265 22477.48 158.00 41499.50 88888.00 2024-09-21 15:27:37.000 265 22477.47 157.93 41499.41 88888.00 2024-09-21 15:27:38.000 265 22477.54 158.00 41499.37 88888.00 2024-09-21 15:27:39.000 265 22477.60 158.08 41499.37 88888.00 2024-09-21 15:27:40.000 265 22477.64 158.07 41499.41 47579.21 2024-09-21 15:27:41.000 265 22477.69 158.04 41499.50 88888.00 2024-09-21 15:27:42.000 265 22477.72 158.09 41499.59 88888.00 2024-09-21 15:27:43.000 265 22477.71 158.17 41499.63 88888.00 2024-09-21 15:27:44.000 265 22477.70 158.14 41499.61 88888.00 2024-09-21 15:27:45.000 265 22477.69 158.04 41499.57 47579.25 2024-09-21 15:27:46.000 265 22477.68 158.01 41499.56 88888.00 2024-09-21 15:27:47.000 265 22477.67 158.06 41499.54 88888.00 2024-09-21 15:27:48.000 265 22477.68 158.10 41499.52 88888.00 2024-09-21 15:27:49.000 265 22477.68 158.11 41499.52 88888.00 2024-09-21 15:27:50.000 265 22477.68 158.12 41499.54 47579.25 2024-09-21 15:27:51.000 265 22477.70 158.13 41499.53 88888.00 2024-09-21 15:27:52.000 265 22477.73 158.12 41499.50 88888.00 2024-09-21 15:27:53.000 265 22477.72 158.11 41499.50 88888.00 2024-09-21 15:27:54.000 265 22477.65 158.15 41499.51 88888.00 2024-09-21 15:27:55.000 265 22477.55 158.15 41499.46 47579.25 2024-09-21 15:27:56.000 265 22477.51 158.09 41499.41 88888.00 2024-09-21 15:27:57.000 265 22477.55 158.10 41499.48 88888.00 2024-09-21 15:27:58.000 265 22477.62 158.21 41499.66 88888.00 2024-09-21 15:27:59.000 265 22477.63 158.29 41499.79 88888.00 2024-09-21 15:28:00.000 265 22477.62 158.25 41499.72 47579.25 2024-09-21 15:28:01.000 265 22477.61 158.15 41499.57 88888.00 2024-09-21 15:28:02.000 265 22477.62 158.13 41499.49 88888.00 2024-09-21 15:28:03.000 265 22477.60 158.15 41499.50 88888.00 2024-09-21 15:28:04.000 265 22477.58 158.18 41499.55 88888.00 2024-09-21 15:28:05.000 265 22477.62 158.26 41499.61 47579.28 2024-09-21 15:28:06.000 265 22477.71 158.34 41499.66 88888.00 2024-09-21 15:28:07.000 265 22477.74 158.34 41499.65 88888.00 2024-09-21 15:28:08.000 265 22477.69 158.31 41499.64 88888.00 2024-09-21 15:28:09.000 265 22477.67 158.32 41499.70 88888.00 2024-09-21 15:28:10.000 265 22477.65 158.28 41499.72 47579.28 2024-09-21 15:28:11.000 265 22477.56 158.18 41499.63 88888.00 2024-09-21 15:28:12.000 265 22477.54 158.15 41499.53 88888.00 2024-09-21 15:28:13.000 265 22477.63 158.21 41499.57 88888.00 2024-09-21 15:28:14.000 265 22477.72 158.26 41499.70 88888.00 2024-09-21 15:28:15.000 265 22477.68 158.19 41499.70 47579.25 2024-09-21 15:28:16.000 265 22477.60 158.08 41499.59 88888.00 2024-09-21 15:28:17.000 265 22477.61 158.11 41499.59 88888.00 2024-09-21 15:28:18.000 265 22477.67 158.24 41499.64 88888.00 2024-09-21 15:28:19.000 265 22477.66 158.26 41499.60 88888.00 2024-09-21 15:28:20.000 265 22477.64 158.21 41499.53 47579.28 2024-09-21 15:28:21.000 265 22477.66 158.21 41499.54 88888.00 2024-09-21 15:28:22.000 265 22477.69 158.27 41499.62 88888.00 2024-09-21 15:28:23.000 265 22477.71 158.34 41499.69 88888.00 2024-09-21 15:28:24.000 265 22477.72 158.39 41499.68 88888.00 2024-09-21 15:28:25.000 265 22477.75 158.39 41499.57 47579.24 2024-09-21 15:28:26.000 265 22477.77 158.37 41499.46 88888.00 2024-09-21 15:28:27.000 265 22477.74 158.36 41499.46 88888.00 2024-09-21 15:28:28.000 265 22477.68 158.35 41499.52 88888.00 2024-09-21 15:28:29.000 265 22477.65 158.33 41499.57 88888.00 2024-09-21 15:28:30.000 265 22477.65 158.34 41499.63 47579.27 2024-09-21 15:28:31.000 265 22477.65 158.38 41499.71 88888.00 2024-09-21 15:28:32.000 265 22477.63 158.43 41499.78 88888.00 2024-09-21 15:28:33.000 265 22477.62 158.43 41499.81 88888.00 2024-09-21 15:28:34.000 265 22477.62 158.42 41499.75 88888.00 2024-09-21 15:28:35.000 265 22477.60 158.43 41499.63 47579.27 2024-09-21 15:28:36.000 265 22477.56 158.45 41499.59 88888.00 2024-09-21 15:28:37.000 265 22477.57 158.47 41499.66 88888.00 2024-09-21 15:28:38.000 265 22477.62 158.46 41499.67 88888.00 2024-09-21 15:28:39.000 265 22477.69 158.49 41499.62 88888.00 2024-09-21 15:28:40.000 265 22477.72 158.58 41499.60 47579.31 2024-09-21 15:28:41.000 265 22477.69 158.62 41499.56 88888.00 2024-09-21 15:28:42.000 265 22477.65 158.59 41499.56 88888.00 2024-09-21 15:28:43.000 265 22477.64 158.56 41499.57 88888.00 2024-09-21 15:28:44.000 265 22477.65 158.51 41499.49 88888.00 2024-09-21 15:28:45.000 265 22477.61 158.46 41499.36 47579.35 2024-09-21 15:28:46.000 265 22477.51 158.37 41499.31 88888.00 2024-09-21 15:28:47.000 265 22477.55 158.36 41499.44 88888.00 2024-09-21 15:28:48.000 265 22477.69 158.48 41499.65 88888.00 2024-09-21 15:28:49.000 265 22477.71 158.57 41499.68 88888.00 2024-09-21 15:28:50.000 265 22477.63 158.55 41499.59 47579.29 2024-09-21 15:28:51.000 265 22477.62 158.54 41499.53 88888.00 2024-09-21 15:28:52.000 265 22477.66 158.56 41499.57 88888.00 2024-09-21 15:28:53.000 265 22477.62 158.57 41499.60 88888.00 2024-09-21 15:28:54.000 265 22477.50 158.55 41499.61 88888.00 2024-09-21 15:28:55.000 265 22477.44 158.56 41499.66 47579.31 2024-09-21 15:28:56.000 265 22477.50 158.63 41499.76 88888.00 2024-09-21 15:28:57.000 265 22477.56 158.64 41499.82 88888.00 2024-09-21 15:28:58.000 265 22477.60 158.59 41499.86 88888.00 2024-09-21 15:28:59.000 265 22477.64 158.57 41499.83 88888.00 2024-09-21 15:29:00.000 265 22477.68 158.59 41499.79 47579.28 2024-09-21 15:29:01.000 265 22477.70 158.61 41499.74 88888.00 2024-09-21 15:29:02.000 265 22477.69 158.56 41499.62 88888.00 2024-09-21 15:29:03.000 265 22477.66 158.55 41499.52 88888.00 2024-09-21 15:29:04.000 265 22477.66 158.66 41499.62 88888.00 2024-09-21 15:29:05.000 265 22477.70 158.70 41499.76 47579.32 2024-09-21 15:29:06.000 265 22477.72 158.57 41499.77 88888.00 2024-09-21 15:29:07.000 265 22477.72 158.49 41499.69 88888.00 2024-09-21 15:29:08.000 265 22477.72 158.54 41499.66 88888.00 2024-09-21 15:29:09.000 265 22477.73 158.59 41499.64 88888.00 2024-09-21 15:29:10.000 265 22477.72 158.59 41499.62 47579.37 2024-09-21 15:29:11.000 265 22477.69 158.62 41499.66 88888.00 2024-09-21 15:29:12.000 265 22477.69 158.67 41499.74 88888.00 2024-09-21 15:29:13.000 265 22477.71 158.66 41499.74 88888.00 2024-09-21 15:29:14.000 265 22477.70 158.61 41499.67 88888.00 2024-09-21 15:29:15.000 265 22477.75 158.67 41499.71 47579.35 2024-09-21 15:29:16.000 265 22477.82 158.79 41499.79 88888.00 2024-09-21 15:29:17.000 265 22477.76 158.78 41499.67 88888.00 2024-09-21 15:29:18.000 265 22477.66 158.67 41499.50 88888.00 2024-09-21 15:29:19.000 265 22477.67 158.60 41499.54 88888.00 2024-09-21 15:29:20.000 265 22477.74 158.56 41499.62 47579.42 2024-09-21 15:29:21.000 265 22477.79 158.56 41499.59 88888.00 2024-09-21 15:29:22.000 265 22477.84 158.63 41499.56 88888.00 2024-09-21 15:29:23.000 265 22477.87 158.68 41499.62 88888.00 2024-09-21 15:29:24.000 265 22477.86 158.62 41499.67 88888.00 2024-09-21 15:29:25.000 265 22477.83 158.50 41499.64 47579.42 2024-09-21 15:29:26.000 265 22477.79 158.43 41499.56 88888.00 2024-09-21 15:29:27.000 265 22477.80 158.49 41499.52 88888.00 2024-09-21 15:29:28.000 265 22477.83 158.62 41499.55 88888.00 2024-09-21 15:29:29.000 265 22477.81 158.69 41499.58 88888.00 2024-09-21 15:29:30.000 265 22477.80 158.73 41499.60 47579.47 2024-09-21 15:29:31.000 265 22477.81 158.72 41499.61 88888.00 2024-09-21 15:29:32.000 265 22477.84 158.65 41499.62 88888.00 2024-09-21 15:29:33.000 265 22477.81 158.57 41499.63 88888.00 2024-09-21 15:29:34.000 265 22477.73 158.54 41499.62 88888.00 2024-09-21 15:29:35.000 265 22477.72 158.64 41499.66 47579.44 2024-09-21 15:29:36.000 265 22477.80 158.76 41499.75 88888.00 2024-09-21 15:29:37.000 265 22477.82 158.74 41499.73 88888.00 2024-09-21 15:29:38.000 265 22477.80 158.66 41499.69 88888.00 2024-09-21 15:29:39.000 265 22477.79 158.63 41499.72 88888.00 2024-09-21 15:29:40.000 265 22477.78 158.68 41499.78 47579.46 2024-09-21 15:29:41.000 265 22477.78 158.73 41499.82 88888.00 2024-09-21 15:29:42.000 265 22477.76 158.71 41499.79 88888.00 2024-09-21 15:29:43.000 265 22477.71 158.64 41499.71 88888.00 2024-09-21 15:29:44.000 265 22477.66 158.61 41499.68 88888.00 2024-09-21 15:29:45.000 265 22477.69 158.65 41499.72 47579.49 2024-09-21 15:29:46.000 265 22477.77 158.75 41499.83 88888.00 2024-09-21 15:29:47.000 265 22477.79 158.76 41499.88 88888.00 2024-09-21 15:29:48.000 265 22477.74 158.71 41499.78 88888.00 2024-09-21 15:29:49.000 265 22477.72 158.73 41499.66 88888.00 2024-09-21 15:29:50.000 265 22477.72 158.79 41499.62 47579.50 2024-09-21 15:29:51.000 265 22477.71 158.76 41499.63 88888.00 2024-09-21 15:29:52.000 265 22477.68 158.68 41499.64 88888.00 2024-09-21 15:29:53.000 265 22477.67 158.69 41499.65 88888.00 2024-09-21 15:29:54.000 265 22477.75 158.85 41499.77 88888.00 2024-09-21 15:29:55.000 265 22477.81 158.96 41499.87 47579.49 2024-09-21 15:29:56.000 265 22477.72 158.80 41499.76 88888.00 2024-09-21 15:29:57.000 265 22477.63 158.63 41499.59 88888.00 2024-09-21 15:29:58.000 265 22477.65 158.66 41499.56 88888.00 2024-09-21 15:29:59.000 265 22477.62 158.71 41499.62 88888.00 2024-09-21 15:30:00.000 265 22477.57 158.68 41499.68 47579.49 2024-09-21 15:30:01.000 265 22477.60 158.69 41499.71 88888.00 2024-09-21 15:30:02.000 265 22477.66 158.75 41499.68 88888.00 2024-09-21 15:30:03.000 265 22477.69 158.81 41499.66 88888.00 2024-09-21 15:30:04.000 265 22477.72 158.85 41499.68 88888.00 2024-09-21 15:30:05.000 265 22477.74 158.86 41499.67 47579.45 2024-09-21 15:30:06.000 265 22477.74 158.84 41499.62 88888.00 2024-09-21 15:30:07.000 265 22477.73 158.90 41499.62 88888.00 2024-09-21 15:30:08.000 265 22477.75 158.99 41499.67 88888.00 2024-09-21 15:30:09.000 265 22477.76 158.97 41499.65 88888.00 2024-09-21 15:30:10.000 265 22477.76 158.90 41499.61 47579.49 2024-09-21 15:30:11.000 265 22477.77 158.86 41499.65 88888.00 2024-09-21 15:30:12.000 265 22477.76 158.86 41499.66 88888.00 2024-09-21 15:30:13.000 265 22477.72 158.84 41499.64 88888.00 2024-09-21 15:30:14.000 265 22477.68 158.82 41499.64 88888.00 2024-09-21 15:30:15.000 265 22477.68 158.83 41499.66 47579.49 2024-09-21 15:30:16.000 265 22477.69 158.87 41499.68 88888.00 2024-09-21 15:30:17.000 265 22477.69 158.90 41499.70 88888.00 2024-09-21 15:30:18.000 265 22477.70 158.92 41499.75 88888.00 2024-09-21 15:30:19.000 265 22477.73 158.94 41499.75 88888.00 2024-09-21 15:30:20.000 265 22477.72 158.95 41499.73 47579.48 2024-09-21 15:30:21.000 265 22477.67 158.91 41499.69 88888.00 2024-09-21 15:30:22.000 265 22477.64 158.85 41499.65 88888.00 2024-09-21 15:30:23.000 265 22477.66 158.85 41499.65 88888.00 2024-09-21 15:30:24.000 265 22477.68 158.89 41499.69 88888.00 2024-09-21 15:30:25.000 265 22477.70 158.97 41499.79 47579.51 2024-09-21 15:30:26.000 265 22477.74 159.03 41499.86 88888.00 2024-09-21 15:30:27.000 265 22477.77 159.00 41499.80 88888.00 2024-09-21 15:30:28.000 265 22477.79 158.91 41499.73 88888.00 2024-09-21 15:30:29.000 265 22477.82 158.87 41499.72 88888.00 2024-09-21 15:30:30.000 265 22477.82 158.86 41499.68 47579.53 2024-09-21 15:30:31.000 265 22477.85 158.88 41499.67 88888.00 2024-09-21 15:30:32.000 265 22477.90 158.90 41499.72 88888.00 2024-09-21 15:30:33.000 265 22477.94 158.96 41499.78 88888.00 2024-09-21 15:30:34.000 265 22477.98 159.03 41499.82 88888.00 2024-09-21 15:30:35.000 265 22477.97 159.00 41499.79 47579.63 2024-09-21 15:30:36.000 265 22477.96 158.93 41499.76 88888.00 2024-09-21 15:30:37.000 265 22477.97 158.90 41499.78 88888.00 2024-09-21 15:30:38.000 265 22478.00 158.89 41499.82 88888.00 2024-09-21 15:30:39.000 265 22478.01 158.91 41499.84 88888.00 2024-09-21 15:30:40.000 265 22478.00 158.91 41499.82 47579.62 2024-09-21 15:30:41.000 265 22477.97 158.87 41499.76 88888.00 2024-09-21 15:30:42.000 265 22477.98 158.87 41499.73 88888.00 2024-09-21 15:30:43.000 265 22478.03 158.89 41499.79 88888.00 2024-09-21 15:30:44.000 265 22478.09 158.90 41499.89 88888.00 2024-09-21 15:30:45.000 265 22478.09 158.87 41499.90 47579.64 2024-09-21 15:30:46.000 265 22477.97 158.82 41499.79 88888.00 2024-09-21 15:30:47.000 265 22477.84 158.77 41499.70 88888.00 2024-09-21 15:30:48.000 265 22477.87 158.76 41499.69 88888.00 2024-09-21 15:30:49.000 265 22477.98 158.79 41499.73 88888.00 2024-09-21 15:30:50.000 265 22478.05 158.84 41499.82 47579.68 2024-09-21 15:30:51.000 265 22478.06 158.85 41499.86 88888.00 2024-09-21 15:30:52.000 265 22478.06 158.83 41499.82 88888.00 2024-09-21 15:30:53.000 265 22478.06 158.84 41499.74 88888.00 2024-09-21 15:30:54.000 265 22478.04 158.82 41499.64 88888.00 2024-09-21 15:30:55.000 265 22478.04 158.74 41499.60 47579.70 2024-09-21 15:30:56.000 265 22478.08 158.72 41499.64 88888.00 2024-09-21 15:30:57.000 265 22478.10 158.75 41499.67 88888.00 2024-09-21 15:30:58.000 265 22478.10 158.77 41499.67 88888.00 2024-09-21 15:30:59.000 265 22478.10 158.78 41499.73 88888.00 2024-09-21 15:31:00.000 265 22478.10 158.78 41499.79 47579.77 2024-09-21 15:31:01.000 265 22478.13 158.76 41499.82 88888.00 2024-09-21 15:31:02.000 265 22478.16 158.73 41499.85 88888.00 2024-09-21 15:31:03.000 265 22478.12 158.69 41499.82 88888.00 2024-09-21 15:31:04.000 265 22478.07 158.66 41499.76 88888.00 2024-09-21 15:31:05.000 265 22478.08 158.66 41499.68 47579.78 2024-09-21 15:31:06.000 265 22478.12 158.67 41499.61 88888.00 2024-09-21 15:31:07.000 265 22478.12 158.70 41499.64 88888.00 2024-09-21 15:31:08.000 265 22478.12 158.73 41499.79 88888.00 2024-09-21 15:31:09.000 265 22478.13 158.73 41499.89 88888.00 2024-09-21 15:31:10.000 265 22478.11 158.77 41499.90 47579.82 2024-09-21 15:31:11.000 265 22478.09 158.81 41499.86 88888.00 2024-09-21 15:31:12.000 265 22478.08 158.85 41499.83 88888.00 2024-09-21 15:31:13.000 265 22478.08 158.84 41499.84 88888.00 2024-09-21 15:31:14.000 265 22478.10 158.79 41499.85 88888.00 2024-09-21 15:31:15.000 265 22478.16 158.79 41499.91 47579.87 2024-09-21 15:31:16.000 265 22478.19 158.80 41499.96 88888.00 2024-09-21 15:31:17.000 265 22478.16 158.72 41499.88 88888.00 2024-09-21 15:31:18.000 265 22478.14 158.65 41499.80 88888.00 2024-09-21 15:31:19.000 265 22478.21 158.64 41499.83 88888.00 2024-09-21 15:31:20.000 265 22478.32 158.66 41499.91 47579.92 2024-09-21 15:31:21.000 265 22478.32 158.64 41499.94 88888.00 2024-09-21 15:31:22.000 265 22478.28 158.59 41499.90 88888.00 2024-09-21 15:31:23.000 265 22478.31 158.59 41499.88 88888.00 2024-09-21 15:31:24.000 265 22478.37 158.64 41499.89 88888.00 2024-09-21 15:31:25.000 265 22478.38 158.62 41499.89 47579.94 2024-09-21 15:31:26.000 265 22478.39 158.60 41499.91 88888.00 2024-09-21 15:31:27.000 265 22478.40 158.64 41499.89 88888.00 2024-09-21 15:31:28.000 265 22478.46 158.70 41499.86 88888.00 2024-09-21 15:31:29.000 265 22478.53 158.75 41499.90 88888.00 2024-09-21 15:31:30.000 265 22478.53 158.80 41500.02 47579.93 2024-09-21 15:31:31.000 265 22478.50 158.80 41500.04 88888.00 2024-09-21 15:31:32.000 265 22478.50 158.76 41500.00 88888.00 2024-09-21 15:31:33.000 265 22478.49 158.70 41499.95 88888.00 2024-09-21 15:31:34.000 265 22478.46 158.61 41499.89 88888.00 2024-09-21 15:31:35.000 265 22478.43 158.54 41499.86 47579.99 2024-09-21 15:31:36.000 265 22478.44 158.52 41499.93 88888.00 2024-09-21 15:31:37.000 265 22478.51 158.60 41500.06 88888.00 2024-09-21 15:31:38.000 265 22478.57 158.70 41500.14 88888.00 2024-09-21 15:31:39.000 265 22478.57 158.76 41500.13 88888.00 2024-09-21 15:31:40.000 265 22478.57 158.78 41500.11 47580.02 2024-09-21 15:31:41.000 265 22478.55 158.76 41500.11 88888.00 2024-09-21 15:31:42.000 265 22478.51 158.74 41500.06 88888.00 2024-09-21 15:31:43.000 265 22478.57 158.72 41500.04 88888.00 2024-09-21 15:31:44.000 265 22478.66 158.70 41500.06 88888.00 2024-09-21 15:31:45.000 265 22478.69 158.75 41500.10 47580.13 2024-09-21 15:31:46.000 265 22478.70 158.81 41500.18 88888.00 2024-09-21 15:31:47.000 265 22478.70 158.81 41500.22 88888.00 2024-09-21 15:31:48.000 265 22478.68 158.75 41500.12 88888.00 2024-09-21 15:31:49.000 265 22478.66 158.65 41499.91 88888.00 2024-09-21 15:31:50.000 265 22478.63 158.49 41499.76 47580.09 2024-09-21 15:31:51.000 265 22478.60 158.42 41499.71 88888.00 2024-09-21 15:31:52.000 265 22478.63 158.47 41499.73 88888.00 2024-09-21 15:31:53.000 265 22478.75 158.58 41499.82 88888.00 2024-09-21 15:31:54.000 265 22478.83 158.62 41499.91 88888.00 2024-09-21 15:31:55.000 265 22478.82 158.55 41499.90 47580.13 2024-09-21 15:31:56.000 265 22478.82 158.55 41499.92 88888.00 2024-09-21 15:31:57.000 265 22478.85 158.60 41499.97 88888.00 2024-09-21 15:31:58.000 265 22478.79 158.55 41499.94 88888.00 2024-09-21 15:31:59.000 265 22478.74 158.51 41499.86 88888.00 2024-09-21 15:32:00.000 265 22478.76 158.55 41499.82 47580.17 2024-09-21 15:32:01.000 265 22478.78 158.59 41499.81 88888.00 2024-09-21 15:32:02.000 265 22478.76 158.58 41499.76 88888.00 2024-09-21 15:32:03.000 265 22478.75 158.59 41499.72 88888.00 2024-09-21 15:32:04.000 265 22478.76 158.66 41499.79 88888.00 2024-09-21 15:32:05.000 265 22478.74 158.65 41499.81 47580.16 2024-09-21 15:32:06.000 265 22478.65 158.47 41499.66 88888.00 2024-09-21 15:32:07.000 265 22478.62 158.39 41499.60 88888.00 2024-09-21 15:32:08.000 265 22478.74 158.49 41499.73 88888.00 2024-09-21 15:32:09.000 265 22478.88 158.54 41499.82 88888.00 2024-09-21 15:32:10.000 265 22478.93 158.53 41499.84 47580.24 2024-09-21 15:32:11.000 265 22478.91 158.55 41499.91 88888.00 2024-09-21 15:32:12.000 265 22478.90 158.59 41500.00 88888.00 2024-09-21 15:32:13.000 265 22478.89 158.56 41500.04 88888.00 2024-09-21 15:32:14.000 265 22478.87 158.42 41499.96 88888.00 2024-09-21 15:32:15.000 265 22478.88 158.33 41499.84 47580.27 2024-09-21 15:32:16.000 265 22478.88 158.35 41499.82 88888.00 2024-09-21 15:32:17.000 265 22478.87 158.40 41499.89 88888.00 2024-09-21 15:32:18.000 265 22478.86 158.47 41499.94 88888.00 2024-09-21 15:32:19.000 265 22478.83 158.57 41499.97 88888.00 2024-09-21 15:32:20.000 265 22478.77 158.58 41500.04 47580.24 2024-09-21 15:32:21.000 265 22478.75 158.52 41500.14 88888.00 2024-09-21 15:32:22.000 265 22478.74 158.49 41500.17 88888.00 2024-09-21 15:32:23.000 265 22478.71 158.47 41500.11 88888.00 2024-09-21 15:32:24.000 265 22478.69 158.49 41500.06 88888.00 2024-09-21 15:32:25.000 265 22478.67 158.54 41500.05 47580.16 2024-09-21 15:32:26.000 265 22478.60 158.58 41500.05 88888.00 2024-09-21 15:32:27.000 265 22478.53 158.58 41500.06 88888.00 2024-09-21 15:32:28.000 265 22478.48 158.58 41500.09 88888.00 2024-09-21 15:32:29.000 265 22478.48 158.57 41500.10 88888.00 2024-09-21 15:32:30.000 265 22478.50 158.59 41500.12 47580.16 2024-09-21 15:32:31.000 265 22478.50 158.62 41500.16 88888.00 2024-09-21 15:32:32.000 265 22478.47 158.63 41500.16 88888.00 2024-09-21 15:32:33.000 265 22478.48 158.69 41500.17 88888.00 2024-09-21 15:32:34.000 265 22478.52 158.71 41500.16 88888.00 2024-09-21 15:32:35.000 265 22478.52 158.64 41500.06 47580.17 2024-09-21 15:32:36.000 265 22478.50 158.60 41500.03 88888.00 2024-09-21 15:32:37.000 265 22478.52 158.66 41500.12 88888.00 2024-09-21 15:32:38.000 265 22478.54 158.73 41500.19 88888.00 2024-09-21 15:32:39.000 265 22478.54 158.71 41500.14 88888.00 2024-09-21 15:32:40.000 265 22478.51 158.61 41500.04 47580.17 2024-09-21 15:32:41.000 265 22478.47 158.59 41500.02 88888.00 2024-09-21 15:32:42.000 265 22478.48 158.70 41500.05 88888.00 2024-09-21 15:32:43.000 265 22478.55 158.80 41500.11 88888.00 2024-09-21 15:32:44.000 265 22478.61 158.77 41500.20 88888.00 2024-09-21 15:32:45.000 265 22478.62 158.67 41500.23 47580.19 2024-09-21 15:32:46.000 265 22478.58 158.61 41500.20 88888.00 2024-09-21 15:32:47.000 265 22478.57 158.66 41500.20 88888.00 2024-09-21 15:32:48.000 265 22478.59 158.75 41500.21 88888.00 2024-09-21 15:32:49.000 265 22478.58 158.78 41500.15 88888.00 2024-09-21 15:32:50.000 265 22478.55 158.78 41500.09 47580.22 2024-09-21 15:32:51.000 265 22478.54 158.78 41500.10 88888.00 2024-09-21 15:32:52.000 265 22478.56 158.78 41500.15 88888.00 2024-09-21 15:32:53.000 265 22478.55 158.74 41500.13 88888.00 2024-09-21 15:32:54.000 265 22478.52 158.68 41500.07 88888.00 2024-09-21 15:32:55.000 265 22478.57 158.73 41500.15 47580.21 2024-09-21 15:32:56.000 265 22478.63 158.79 41500.27 88888.00 2024-09-21 15:32:57.000 265 22478.64 158.74 41500.31 88888.00 2024-09-21 15:32:58.000 265 22478.61 158.68 41500.32 88888.00 2024-09-21 15:32:59.000 265 22478.58 158.66 41500.28 88888.00 2024-09-21 15:33:00.000 265 22478.61 158.71 41500.24 47580.30 2024-09-21 15:33:01.000 265 22478.69 158.76 41500.32 88888.00 2024-09-21 15:33:02.000 265 22478.76 158.74 41500.43 88888.00 2024-09-21 15:33:03.000 265 22478.81 158.69 41500.45 88888.00 2024-09-21 15:33:04.000 265 22478.82 158.66 41500.43 88888.00 2024-09-21 15:33:05.000 265 22478.78 158.60 41500.42 47580.29 2024-09-21 15:33:06.000 265 22478.72 158.50 41500.37 88888.00 2024-09-21 15:33:07.000 265 22478.69 158.50 41500.30 88888.00 2024-09-21 15:33:08.000 265 22478.72 158.60 41500.30 88888.00 2024-09-21 15:33:09.000 265 22478.80 158.68 41500.34 88888.00 2024-09-21 15:33:10.000 265 22478.82 158.69 41500.34 47580.28 2024-09-21 15:33:11.000 265 22478.78 158.67 41500.32 88888.00 2024-09-21 15:33:12.000 265 22478.74 158.66 41500.30 88888.00 2024-09-21 15:33:13.000 265 22478.72 158.62 41500.27 88888.00 2024-09-21 15:33:14.000 265 22478.72 158.57 41500.23 88888.00 2024-09-21 15:33:15.000 265 22478.75 158.58 41500.24 47580.32 2024-09-21 15:33:16.000 265 22478.79 158.68 41500.33 88888.00 2024-09-21 15:33:17.000 265 22478.76 158.74 41500.41 88888.00 2024-09-21 15:33:18.000 265 22478.71 158.71 41500.40 88888.00 2024-09-21 15:33:19.000 265 22478.73 158.68 41500.39 88888.00 2024-09-21 15:33:20.000 265 22478.78 158.63 41500.38 47580.27 2024-09-21 15:33:21.000 265 22478.77 158.54 41500.30 88888.00 2024-09-21 15:33:22.000 265 22478.69 158.47 41500.18 88888.00 2024-09-21 15:33:23.000 265 22478.68 158.54 41500.16 88888.00 2024-09-21 15:33:24.000 265 22478.73 158.65 41500.21 88888.00 2024-09-21 15:33:25.000 265 22478.74 158.66 41500.20 47580.33 2024-09-21 15:33:26.000 265 22478.73 158.67 41500.17 88888.00 2024-09-21 15:33:27.000 265 22478.77 158.73 41500.20 88888.00 2024-09-21 15:33:28.000 265 22478.81 158.76 41500.27 88888.00 2024-09-21 15:33:29.000 265 22478.75 158.71 41500.32 88888.00 2024-09-21 15:33:30.000 265 22478.72 158.65 41500.31 47580.32 2024-09-21 15:33:31.000 265 22478.73 158.64 41500.29 88888.00 2024-09-21 15:33:32.000 265 22478.71 158.63 41500.27 88888.00 2024-09-21 15:33:33.000 265 22478.70 158.64 41500.24 88888.00 2024-09-21 15:33:34.000 265 22478.74 158.69 41500.23 88888.00 2024-09-21 15:33:35.000 265 22478.75 158.70 41500.22 47580.33 2024-09-21 15:33:36.000 265 22478.69 158.61 41500.18 88888.00 2024-09-21 15:33:37.000 265 22478.68 158.57 41500.17 88888.00 2024-09-21 15:33:38.000 265 22478.70 158.58 41500.16 88888.00 2024-09-21 15:33:39.000 265 22478.68 158.56 41500.16 88888.00 2024-09-21 15:33:40.000 265 22478.65 158.56 41500.22 47580.30 2024-09-21 15:33:41.000 265 22478.64 158.57 41500.25 88888.00 2024-09-21 15:33:42.000 265 22478.66 158.61 41500.25 88888.00 2024-09-21 15:33:43.000 265 22478.70 158.71 41500.34 88888.00 2024-09-21 15:33:44.000 265 22478.71 158.78 41500.40 88888.00 2024-09-21 15:33:45.000 265 22478.66 158.76 41500.33 47580.32 2024-09-21 15:33:46.000 265 22478.60 158.71 41500.23 88888.00 2024-09-21 15:33:47.000 265 22478.61 158.67 41500.23 88888.00 2024-09-21 15:33:48.000 265 22478.63 158.62 41500.27 88888.00 2024-09-21 15:33:49.000 265 22478.65 158.61 41500.30 88888.00 2024-09-21 15:33:50.000 265 22478.64 158.64 41500.32 47580.28 2024-09-21 15:33:51.000 265 22478.61 158.68 41500.36 88888.00 2024-09-21 15:33:52.000 265 22478.59 158.70 41500.41 88888.00 2024-09-21 15:33:53.000 265 22478.61 158.71 41500.44 88888.00 2024-09-21 15:33:54.000 265 22478.65 158.71 41500.41 88888.00 2024-09-21 15:33:55.000 265 22478.72 158.78 41500.48 47580.24 2024-09-21 15:33:56.000 265 22478.75 158.87 41500.59 88888.00 2024-09-21 15:33:57.000 265 22478.66 158.78 41500.48 88888.00 2024-09-21 15:33:58.000 265 22478.58 158.71 41500.31 88888.00 2024-09-21 15:33:59.000 265 22478.60 158.78 41500.32 88888.00 2024-09-21 15:34:00.000 265 22478.65 158.82 41500.38 47580.28 2024-09-21 15:34:01.000 265 22478.65 158.78 41500.38 88888.00 2024-09-21 15:34:02.000 265 22478.60 158.72 41500.31 88888.00 2024-09-21 15:34:03.000 265 22478.58 158.67 41500.25 88888.00 2024-09-21 15:34:04.000 265 22478.58 158.59 41500.23 88888.00 2024-09-21 15:34:05.000 265 22478.59 158.53 41500.25 47580.27 2024-09-21 15:34:06.000 265 22478.66 158.60 41500.34 88888.00 2024-09-21 15:34:07.000 265 22478.72 158.76 41500.46 88888.00 2024-09-21 15:34:08.000 265 22478.72 158.84 41500.46 88888.00 2024-09-21 15:34:09.000 265 22478.69 158.87 41500.40 88888.00 2024-09-21 15:34:10.000 265 22478.67 158.91 41500.42 47580.27 2024-09-21 15:34:11.000 265 22478.66 158.94 41500.43 88888.00 2024-09-21 15:34:12.000 265 22478.65 158.88 41500.35 88888.00 2024-09-21 15:34:13.000 265 22478.59 158.80 41500.23 88888.00 2024-09-21 15:34:14.000 265 22478.56 158.77 41500.14 88888.00 2024-09-21 15:34:15.000 265 22478.59 158.89 41500.21 47580.26 2024-09-21 15:34:16.000 265 22478.62 159.06 41500.37 88888.00 2024-09-21 15:34:17.000 265 22478.62 159.07 41500.41 88888.00 2024-09-21 15:34:18.000 265 22478.65 159.00 41500.41 88888.00 2024-09-21 15:34:19.000 265 22478.71 158.97 41500.41 88888.00 2024-09-21 15:34:20.000 265 22478.70 158.95 41500.32 47580.31 2024-09-21 15:34:21.000 265 22478.65 158.92 41500.15 88888.00 2024-09-21 15:34:22.000 265 22478.62 158.92 41500.06 88888.00 2024-09-21 15:34:23.000 265 22478.67 158.95 41500.14 88888.00 2024-09-21 15:34:24.000 265 22478.73 159.01 41500.30 88888.00 2024-09-21 15:34:25.000 265 22478.76 159.04 41500.34 47580.36 2024-09-21 15:34:26.000 265 22478.80 159.02 41500.33 88888.00 2024-09-21 15:34:27.000 265 22478.79 158.93 41500.28 88888.00 2024-09-21 15:34:28.000 265 22478.68 158.83 41500.19 88888.00 2024-09-21 15:34:29.000 265 22478.59 158.82 41500.16 88888.00 2024-09-21 15:34:30.000 265 22478.63 158.84 41500.21 47580.31 2024-09-21 15:34:31.000 265 22478.72 158.83 41500.29 88888.00 2024-09-21 15:34:32.000 265 22478.77 158.84 41500.34 88888.00 2024-09-21 15:34:33.000 265 22478.72 158.86 41500.32 88888.00 2024-09-21 15:34:34.000 265 22478.67 158.89 41500.29 88888.00 2024-09-21 15:34:35.000 265 22478.69 158.90 41500.31 47580.36 2024-09-21 15:34:36.000 265 22478.69 158.83 41500.27 88888.00 2024-09-21 15:34:37.000 265 22478.65 158.74 41500.15 88888.00 2024-09-21 15:34:38.000 265 22478.69 158.77 41500.15 88888.00 2024-09-21 15:34:39.000 265 22478.76 158.87 41500.25 88888.00 2024-09-21 15:34:40.000 265 22478.76 158.92 41500.30 47580.33 2024-09-21 15:34:41.000 265 22478.72 158.92 41500.28 88888.00 2024-09-21 15:34:42.000 265 22478.72 158.89 41500.28 88888.00 2024-09-21 15:34:43.000 265 22478.71 158.88 41500.25 88888.00 2024-09-21 15:34:44.000 265 22478.68 158.87 41500.18 88888.00 2024-09-21 15:34:45.000 265 22478.67 158.86 41500.16 47580.37 2024-09-21 15:34:46.000 265 22478.66 158.87 41500.25 88888.00 2024-09-21 15:34:47.000 265 22478.70 158.92 41500.32 88888.00 2024-09-21 15:34:48.000 265 22478.78 158.99 41500.35 88888.00 2024-09-21 15:34:49.000 265 22478.81 159.01 41500.37 88888.00 2024-09-21 15:34:50.000 265 22478.79 158.97 41500.34 47580.40 2024-09-21 15:34:51.000 265 22478.79 158.90 41500.27 88888.00 2024-09-21 15:34:52.000 265 22478.78 158.83 41500.19 88888.00 2024-09-21 15:34:53.000 265 22478.73 158.78 41500.12 88888.00 2024-09-21 15:34:54.000 265 22478.70 158.73 41500.06 88888.00 2024-09-21 15:34:55.000 265 22478.70 158.67 41500.05 47580.43 2024-09-21 15:34:56.000 265 22478.76 158.65 41500.18 88888.00 2024-09-21 15:34:57.000 265 22478.82 158.70 41500.32 88888.00 2024-09-21 15:34:58.000 265 22478.83 158.75 41500.34 88888.00 2024-09-21 15:34:59.000 265 22478.79 158.81 41500.32 88888.00 2024-09-21 15:35:00.000 265 22478.77 158.84 41500.30 47580.45 2024-09-21 15:35:01.000 265 22478.76 158.77 41500.22 88888.00 2024-09-21 15:35:02.000 265 22478.76 158.70 41500.16 88888.00 2024-09-21 15:35:03.000 265 22478.78 158.73 41500.19 88888.00 2024-09-21 15:35:04.000 265 22478.82 158.81 41500.26 88888.00 2024-09-21 15:35:05.000 265 22478.89 158.92 41500.40 47580.40 2024-09-21 15:35:06.000 265 22478.93 159.03 41500.60 88888.00 2024-09-21 15:35:07.000 265 22478.91 159.02 41500.63 88888.00 2024-09-21 15:35:08.000 265 22478.84 158.94 41500.49 88888.00 2024-09-21 15:35:09.000 265 22478.74 158.87 41500.34 88888.00 2024-09-21 15:35:10.000 265 22478.63 158.77 41500.24 47580.45 2024-09-21 15:35:11.000 265 22478.62 158.72 41500.22 88888.00 2024-09-21 15:35:12.000 265 22478.67 158.73 41500.22 88888.00 2024-09-21 15:35:13.000 265 22478.73 158.77 41500.20 88888.00 2024-09-21 15:35:14.000 265 22478.79 158.83 41500.23 88888.00 2024-09-21 15:35:15.000 265 22478.79 158.85 41500.29 47580.44 2024-09-21 15:35:16.000 265 22478.70 158.81 41500.29 88888.00 2024-09-21 15:35:17.000 265 22478.62 158.77 41500.19 88888.00 2024-09-21 15:35:18.000 265 22478.59 158.74 41500.08 88888.00 2024-09-21 15:35:19.000 265 22478.60 158.75 41500.07 88888.00 2024-09-21 15:35:20.000 265 22478.66 158.79 41500.15 47580.52 2024-09-21 15:35:21.000 265 22478.68 158.77 41500.21 88888.00 2024-09-21 15:35:22.000 265 22478.69 158.75 41500.32 88888.00 2024-09-21 15:35:23.000 265 22478.74 158.77 41500.44 88888.00 2024-09-21 15:35:24.000 265 22478.77 158.81 41500.46 88888.00 2024-09-21 15:35:25.000 265 22478.77 158.82 41500.36 47580.55 2024-09-21 15:35:26.000 265 22478.74 158.77 41500.25 88888.00 2024-09-21 15:35:27.000 265 22478.71 158.71 41500.20 88888.00 2024-09-21 15:35:28.000 265 22478.72 158.68 41500.21 88888.00 2024-09-21 15:35:29.000 265 22478.77 158.67 41500.30 88888.00 2024-09-21 15:35:30.000 265 22478.81 158.70 41500.44 47580.59 2024-09-21 15:35:31.000 265 22478.82 158.77 41500.50 88888.00 2024-09-21 15:35:32.000 265 22478.82 158.84 41500.50 88888.00 2024-09-21 15:35:33.000 265 22478.79 158.84 41500.45 88888.00 2024-09-21 15:35:34.000 265 22478.75 158.81 41500.38 88888.00 2024-09-21 15:35:35.000 265 22478.74 158.74 41500.33 47580.58 2024-09-21 15:35:36.000 265 22478.72 158.66 41500.33 88888.00 2024-09-21 15:35:37.000 265 22478.69 158.69 41500.35 88888.00 2024-09-21 15:35:38.000 265 22478.70 158.82 41500.34 88888.00 2024-09-21 15:35:39.000 265 22478.72 158.91 41500.33 88888.00 2024-09-21 15:35:40.000 265 22478.72 158.89 41500.34 47580.47 2024-09-21 15:35:41.000 265 22478.69 158.87 41500.39 88888.00 2024-09-21 15:35:42.000 265 22478.67 158.88 41500.43 88888.00 2024-09-21 15:35:43.000 265 22478.63 158.82 41500.43 88888.00 2024-09-21 15:35:44.000 265 22478.60 158.77 41500.46 88888.00 2024-09-21 15:35:45.000 265 22478.60 158.77 41500.51 47580.55 2024-09-21 15:35:46.000 265 22478.60 158.81 41500.52 88888.00 2024-09-21 15:35:47.000 265 22478.62 158.90 41500.48 88888.00 2024-09-21 15:35:48.000 265 22478.62 158.97 41500.47 88888.00 2024-09-21 15:35:49.000 265 22478.62 158.99 41500.51 88888.00 2024-09-21 15:35:50.000 265 22478.64 158.96 41500.54 47580.49 2024-09-21 15:35:51.000 265 22478.66 158.90 41500.52 88888.00 2024-09-21 15:35:52.000 265 22478.67 158.82 41500.46 88888.00 2024-09-21 15:35:53.000 265 22478.69 158.77 41500.38 88888.00 2024-09-21 15:35:54.000 265 22478.79 158.82 41500.45 88888.00 2024-09-21 15:35:55.000 265 22478.87 158.93 41500.63 47580.53 2024-09-21 15:35:56.000 265 22478.83 158.96 41500.70 88888.00 2024-09-21 15:35:57.000 265 22478.76 158.91 41500.64 88888.00 2024-09-21 15:35:58.000 265 22478.82 158.94 41500.61 88888.00 2024-09-21 15:35:59.000 265 22478.90 158.94 41500.58 88888.00 2024-09-21 15:36:00.000 265 22478.88 158.84 41500.50 47580.52 2024-09-21 15:36:01.000 265 22478.86 158.84 41500.52 88888.00 2024-09-21 15:36:02.000 265 22478.89 158.95 41500.62 88888.00 2024-09-21 15:36:03.000 265 22478.90 158.99 41500.66 88888.00 2024-09-21 15:36:04.000 265 22478.91 159.00 41500.66 88888.00 2024-09-21 15:36:05.000 265 22478.93 159.03 41500.64 47580.52 2024-09-21 15:36:06.000 265 22478.90 159.04 41500.62 88888.00 2024-09-21 15:36:07.000 265 22478.83 158.98 41500.58 88888.00 2024-09-21 15:36:08.000 265 22478.78 158.89 41500.52 88888.00 2024-09-21 15:36:09.000 265 22478.80 158.94 41500.52 88888.00 2024-09-21 15:36:10.000 265 22478.80 159.06 41500.56 47580.53 2024-09-21 15:36:11.000 265 22478.79 159.09 41500.57 88888.00 2024-09-21 15:36:12.000 265 22478.79 159.06 41500.57 88888.00 2024-09-21 15:36:13.000 265 22478.79 159.04 41500.59 88888.00 2024-09-21 15:36:14.000 265 22478.80 159.05 41500.60 88888.00 2024-09-21 15:36:15.000 265 22478.76 159.01 41500.59 47580.48 2024-09-21 15:36:16.000 265 22478.62 158.84 41500.44 88888.00 2024-09-21 15:36:17.000 265 22478.56 158.79 41500.36 88888.00 2024-09-21 15:36:18.000 265 22478.62 158.92 41500.46 88888.00 2024-09-21 15:36:19.000 265 22478.67 158.99 41500.55 88888.00 2024-09-21 15:36:20.000 265 22478.69 158.99 41500.57 47580.53 2024-09-21 15:36:21.000 265 22478.70 159.00 41500.56 88888.00 2024-09-21 15:36:22.000 265 22478.67 159.03 41500.56 88888.00 2024-09-21 15:36:23.000 265 22478.68 159.07 41500.59 88888.00 2024-09-21 15:36:24.000 265 22478.69 159.10 41500.61 88888.00 2024-09-21 15:36:25.000 265 22478.64 159.05 41500.57 47580.47 2024-09-21 15:36:26.000 265 22478.54 158.97 41500.53 88888.00 2024-09-21 15:36:27.000 265 22478.52 158.97 41500.55 88888.00 2024-09-21 15:36:28.000 265 22478.56 159.04 41500.57 88888.00 2024-09-21 15:36:29.000 265 22478.55 159.09 41500.56 88888.00 2024-09-21 15:36:30.000 265 22478.53 159.08 41500.59 47580.44 2024-09-21 15:36:31.000 265 22478.56 159.08 41500.65 88888.00 2024-09-21 15:36:32.000 265 22478.57 159.09 41500.64 88888.00 2024-09-21 15:36:33.000 265 22478.50 159.02 41500.54 88888.00 2024-09-21 15:36:34.000 265 22478.40 158.97 41500.46 88888.00 2024-09-21 15:36:35.000 265 22478.35 159.00 41500.52 47580.33 2024-09-21 15:36:36.000 265 22478.38 159.01 41500.61 88888.00 2024-09-21 15:36:37.000 265 22478.40 158.99 41500.61 88888.00 2024-09-21 15:36:38.000 265 22478.38 159.00 41500.54 88888.00 2024-09-21 15:36:39.000 265 22478.34 159.04 41500.50 88888.00 2024-09-21 15:36:40.000 265 22478.31 159.08 41500.46 47580.38 2024-09-21 15:36:41.000 265 22478.28 159.09 41500.37 88888.00 2024-09-21 15:36:42.000 265 22478.29 159.08 41500.37 88888.00 2024-09-21 15:36:43.000 265 22478.36 159.09 41500.50 88888.00 2024-09-21 15:36:44.000 265 22478.39 159.09 41500.58 88888.00 2024-09-21 15:36:45.000 265 22478.39 159.06 41500.59 47580.40 2024-09-21 15:36:46.000 265 22478.36 159.06 41500.55 88888.00 2024-09-21 15:36:47.000 265 22478.31 159.09 41500.50 88888.00 2024-09-21 15:36:48.000 265 22478.29 159.11 41500.46 88888.00 2024-09-21 15:36:49.000 265 22478.38 159.11 41500.45 88888.00 2024-09-21 15:36:50.000 265 22478.48 159.08 41500.42 47580.40 2024-09-21 15:36:51.000 265 22478.50 159.06 41500.41 88888.00 2024-09-21 15:36:52.000 265 22478.47 159.05 41500.45 88888.00 2024-09-21 15:36:53.000 265 22478.42 159.02 41500.50 88888.00 2024-09-21 15:36:54.000 265 22478.40 158.97 41500.49 88888.00 2024-09-21 15:36:55.000 265 22478.43 158.93 41500.40 47580.46 2024-09-21 15:36:56.000 265 22478.52 158.92 41500.39 88888.00 2024-09-21 15:36:57.000 265 22478.59 159.00 41500.51 88888.00 2024-09-21 15:36:58.000 265 22478.60 159.03 41500.54 88888.00 2024-09-21 15:36:59.000 265 22478.58 158.99 41500.46 88888.00 2024-09-21 15:37:00.000 265 22478.55 158.93 41500.41 47580.39 2024-09-21 15:37:01.000 265 22478.56 158.95 41500.46 88888.00 2024-09-21 15:37:02.000 265 22478.59 159.04 41500.52 88888.00 2024-09-21 15:37:03.000 265 22478.58 159.05 41500.45 88888.00 2024-09-21 15:37:04.000 265 22478.54 158.98 41500.36 88888.00 2024-09-21 15:37:05.000 265 22478.56 159.00 41500.43 47580.40 2024-09-21 15:37:06.000 265 22478.59 159.08 41500.57 88888.00 2024-09-21 15:37:07.000 265 22478.58 159.12 41500.65 88888.00 2024-09-21 15:37:08.000 265 22478.54 159.10 41500.63 88888.00 2024-09-21 15:37:09.000 265 22478.51 159.09 41500.60 88888.00 2024-09-21 15:37:10.000 265 22478.50 159.10 41500.64 47580.42 2024-09-21 15:37:11.000 265 22478.51 159.11 41500.70 88888.00 2024-09-21 15:37:12.000 265 22478.51 159.12 41500.70 88888.00 2024-09-21 15:37:13.000 265 22478.49 159.14 41500.62 88888.00 2024-09-21 15:37:14.000 265 22478.44 159.13 41500.50 88888.00 2024-09-21 15:37:15.000 265 22478.44 159.13 41500.50 47580.39 2024-09-21 15:37:16.000 265 22478.48 159.16 41500.62 88888.00 2024-09-21 15:37:17.000 265 22478.44 159.12 41500.66 88888.00 2024-09-21 15:37:18.000 265 22478.36 159.03 41500.61 88888.00 2024-09-21 15:37:19.000 265 22478.34 159.01 41500.54 88888.00 2024-09-21 15:37:20.000 265 22478.37 159.03 41500.56 47580.42 2024-09-21 15:37:21.000 265 22478.41 159.10 41500.64 88888.00 2024-09-21 15:37:22.000 265 22478.43 159.12 41500.61 88888.00 2024-09-21 15:37:23.000 265 22478.38 159.04 41500.49 88888.00 2024-09-21 15:37:24.000 265 22478.33 159.00 41500.54 88888.00 2024-09-21 15:37:25.000 265 22478.36 159.07 41500.69 47580.39 2024-09-21 15:37:26.000 265 22478.45 159.15 41500.75 88888.00 2024-09-21 15:37:27.000 265 22478.46 159.17 41500.70 88888.00 2024-09-21 15:37:28.000 265 22478.43 159.15 41500.64 88888.00 2024-09-21 15:37:29.000 265 22478.45 159.14 41500.62 88888.00 2024-09-21 15:37:30.000 265 22478.52 159.14 41500.65 47580.54 2024-09-21 15:37:31.000 265 22478.53 159.12 41500.67 88888.00 2024-09-21 15:37:32.000 265 22478.48 159.12 41500.66 88888.00 2024-09-21 15:37:33.000 265 22478.51 159.19 41500.64 88888.00 2024-09-21 15:37:34.000 265 22478.56 159.18 41500.64 88888.00 2024-09-21 15:37:35.000 265 22478.52 159.07 41500.64 47580.47 2024-09-21 15:37:36.000 265 22478.43 158.94 41500.57 88888.00 2024-09-21 15:37:37.000 265 22478.45 158.95 41500.55 88888.00 2024-09-21 15:37:38.000 265 22478.51 159.03 41500.66 88888.00 2024-09-21 15:37:39.000 265 22478.50 159.00 41500.71 88888.00 2024-09-21 15:37:40.000 265 22478.45 158.93 41500.64 47580.52 2024-09-21 15:37:41.000 265 22478.45 158.92 41500.54 88888.00 2024-09-21 15:37:42.000 265 22478.48 158.96 41500.51 88888.00 2024-09-21 15:37:43.000 265 22478.51 159.02 41500.60 88888.00 2024-09-21 15:37:44.000 265 22478.54 159.11 41500.72 88888.00 2024-09-21 15:37:45.000 265 22478.56 159.16 41500.73 47580.52 2024-09-21 15:37:46.000 265 22478.54 159.12 41500.64 88888.00 2024-09-21 15:37:47.000 265 22478.54 159.10 41500.62 88888.00 2024-09-21 15:37:48.000 265 22478.55 159.14 41500.69 88888.00 2024-09-21 15:37:49.000 265 22478.54 159.16 41500.72 88888.00 2024-09-21 15:37:50.000 265 22478.55 159.12 41500.69 47580.56 2024-09-21 15:37:51.000 265 22478.57 159.08 41500.70 88888.00 2024-09-21 15:37:52.000 265 22478.59 159.09 41500.76 88888.00 2024-09-21 15:37:53.000 265 22478.59 159.11 41500.73 88888.00 2024-09-21 15:37:54.000 265 22478.54 159.08 41500.59 88888.00 2024-09-21 15:37:55.000 265 22478.48 159.04 41500.51 47580.54 2024-09-21 15:37:56.000 265 22478.46 159.04 41500.57 88888.00 2024-09-21 15:37:57.000 265 22478.50 159.04 41500.66 88888.00 2024-09-21 15:37:58.000 265 22478.58 159.03 41500.67 88888.00 2024-09-21 15:37:59.000 265 22478.65 159.03 41500.67 88888.00 2024-09-21 15:38:00.000 265 22478.69 159.07 41500.71 47580.51 2024-09-21 15:38:01.000 265 22478.69 159.09 41500.69 88888.00 2024-09-21 15:38:02.000 265 22478.65 159.06 41500.63 88888.00 2024-09-21 15:38:03.000 265 22478.60 159.03 41500.59 88888.00 2024-09-21 15:38:04.000 265 22478.58 159.04 41500.52 88888.00 2024-09-21 15:38:05.000 265 22478.65 159.11 41500.56 47580.60 2024-09-21 15:38:06.000 265 22478.74 159.18 41500.69 88888.00 2024-09-21 15:38:07.000 265 22478.73 159.12 41500.75 88888.00 2024-09-21 15:38:08.000 265 22478.68 159.02 41500.73 88888.00 2024-09-21 15:38:09.000 265 22478.67 159.01 41500.71 88888.00 2024-09-21 15:38:10.000 265 22478.66 159.05 41500.71 47580.59 2024-09-21 15:38:11.000 265 22478.65 159.09 41500.76 88888.00 2024-09-21 15:38:12.000 265 22478.65 159.11 41500.82 88888.00 2024-09-21 15:38:13.000 265 22478.65 159.13 41500.83 88888.00 2024-09-21 15:38:14.000 265 22478.60 159.16 41500.80 88888.00 2024-09-21 15:38:15.000 265 22478.56 159.13 41500.73 47580.63 2024-09-21 15:38:16.000 265 22478.55 159.06 41500.67 88888.00 2024-09-21 15:38:17.000 265 22478.56 159.11 41500.72 88888.00 2024-09-21 15:38:18.000 265 22478.55 159.23 41500.80 88888.00 2024-09-21 15:38:19.000 265 22478.55 159.28 41500.78 88888.00 2024-09-21 15:38:20.000 265 22478.55 159.27 41500.68 47580.59 2024-09-21 15:38:21.000 265 22478.51 159.20 41500.59 88888.00 2024-09-21 15:38:22.000 265 22478.48 159.13 41500.59 88888.00 2024-09-21 15:38:23.000 265 22478.50 159.10 41500.62 88888.00 2024-09-21 15:38:24.000 265 22478.58 159.19 41500.65 88888.00 2024-09-21 15:38:25.000 265 22478.59 159.33 41500.67 47580.56 2024-09-21 15:38:26.000 265 22478.48 159.36 41500.64 88888.00 2024-09-21 15:38:27.000 265 22478.39 159.31 41500.64 88888.00 2024-09-21 15:38:28.000 265 22478.48 159.31 41500.69 88888.00 2024-09-21 15:38:29.000 265 22478.58 159.28 41500.66 88888.00 2024-09-21 15:38:30.000 265 22478.56 159.19 41500.61 47580.59 2024-09-21 15:38:31.000 265 22478.51 159.15 41500.62 88888.00 2024-09-21 15:38:32.000 265 22478.52 159.20 41500.66 88888.00 2024-09-21 15:38:33.000 265 22478.56 159.29 41500.73 88888.00 2024-09-21 15:38:34.000 265 22478.55 159.30 41500.75 88888.00 2024-09-21 15:38:35.000 265 22478.54 159.31 41500.76 47580.61 2024-09-21 15:38:36.000 265 22478.62 159.40 41500.82 88888.00 2024-09-21 15:38:37.000 265 22478.68 159.41 41500.77 88888.00 2024-09-21 15:38:38.000 265 22478.65 159.31 41500.61 88888.00 2024-09-21 15:38:39.000 265 22478.61 159.29 41500.56 88888.00 2024-09-21 15:38:40.000 265 22478.59 159.27 41500.61 47580.58 2024-09-21 15:38:41.000 265 22478.53 159.18 41500.66 88888.00 2024-09-21 15:38:42.000 265 22478.48 159.13 41500.66 88888.00 2024-09-21 15:38:43.000 265 22478.44 159.15 41500.64 88888.00 2024-09-21 15:38:44.000 265 22478.41 159.18 41500.65 88888.00 2024-09-21 15:38:45.000 265 22478.40 159.20 41500.67 47580.52 2024-09-21 15:38:46.000 265 22478.40 159.27 41500.64 88888.00 2024-09-21 15:38:47.000 265 22478.40 159.33 41500.65 88888.00 2024-09-21 15:38:48.000 265 22478.39 159.32 41500.71 88888.00 2024-09-21 15:38:49.000 265 22478.39 159.30 41500.68 88888.00 2024-09-21 15:38:50.000 265 22478.42 159.27 41500.62 47580.56 2024-09-21 15:38:51.000 265 22478.46 159.21 41500.63 88888.00 2024-09-21 15:38:52.000 265 22478.49 159.17 41500.70 88888.00 2024-09-21 15:38:53.000 265 22478.47 159.18 41500.75 88888.00 2024-09-21 15:38:54.000 265 22478.42 159.18 41500.74 88888.00 2024-09-21 15:38:55.000 265 22478.40 159.20 41500.73 47580.49 2024-09-21 15:38:56.000 265 22478.39 159.22 41500.68 88888.00 2024-09-21 15:38:57.000 265 22478.39 159.26 41500.63 88888.00 2024-09-21 15:38:58.000 265 22478.40 159.33 41500.69 88888.00 2024-09-21 15:38:59.000 265 22478.40 159.33 41500.73 88888.00 2024-09-21 15:39:00.000 265 22478.40 159.26 41500.69 47580.58 2024-09-21 15:39:01.000 265 22478.40 159.25 41500.72 88888.00 2024-09-21 15:39:02.000 265 22478.37 159.30 41500.70 88888.00 2024-09-21 15:39:03.000 265 22478.35 159.32 41500.65 88888.00 2024-09-21 15:39:04.000 265 22478.28 159.29 41500.62 88888.00 2024-09-21 15:39:05.000 265 22478.19 159.24 41500.59 47580.57 2024-09-21 15:39:06.000 265 22478.19 159.28 41500.57 88888.00 2024-09-21 15:39:07.000 265 22478.23 159.40 41500.65 88888.00 2024-09-21 15:39:08.000 265 22478.23 159.46 41500.70 88888.00 2024-09-21 15:39:09.000 265 22478.21 159.42 41500.66 88888.00 2024-09-21 15:39:10.000 265 22478.20 159.39 41500.60 47580.51 2024-09-21 15:39:11.000 265 22478.22 159.40 41500.60 88888.00 2024-09-21 15:39:12.000 265 22478.26 159.41 41500.61 88888.00 2024-09-21 15:39:13.000 265 22478.27 159.41 41500.61 88888.00 2024-09-21 15:39:14.000 265 22478.25 159.40 41500.64 88888.00 2024-09-21 15:39:15.000 265 22478.24 159.31 41500.68 47580.51 2024-09-21 15:39:16.000 265 22478.21 159.17 41500.66 88888.00 2024-09-21 15:39:17.000 265 22478.17 159.11 41500.64 88888.00 2024-09-21 15:39:18.000 265 22478.15 159.15 41500.64 88888.00 2024-09-21 15:39:19.000 265 22478.13 159.23 41500.63 88888.00 2024-09-21 15:39:20.000 265 22478.12 159.32 41500.69 47580.45 2024-09-21 15:39:21.000 265 22478.07 159.37 41500.73 88888.00 2024-09-21 15:39:22.000 265 22478.02 159.35 41500.71 88888.00 2024-09-21 15:39:23.000 265 22478.03 159.33 41500.67 88888.00 2024-09-21 15:39:24.000 265 22478.05 159.33 41500.64 88888.00 2024-09-21 15:39:25.000 265 22478.07 159.40 41500.61 47580.44 2024-09-21 15:39:26.000 265 22478.10 159.49 41500.59 88888.00 2024-09-21 15:39:27.000 265 22478.09 159.47 41500.54 88888.00 2024-09-21 15:39:28.000 265 22478.09 159.43 41500.55 88888.00 2024-09-21 15:39:29.000 265 22478.11 159.46 41500.59 88888.00 2024-09-21 15:39:30.000 265 22478.08 159.44 41500.58 47580.41 2024-09-21 15:39:31.000 265 22478.00 159.37 41500.57 88888.00 2024-09-21 15:39:32.000 265 22477.91 159.34 41500.60 88888.00 2024-09-21 15:39:33.000 265 22477.88 159.36 41500.63 88888.00 2024-09-21 15:39:34.000 265 22477.95 159.42 41500.63 88888.00 2024-09-21 15:39:35.000 265 22477.97 159.40 41500.57 47580.41 2024-09-21 15:39:36.000 265 22477.88 159.29 41500.44 88888.00 2024-09-21 15:39:37.000 265 22477.86 159.31 41500.43 88888.00 2024-09-21 15:39:38.000 265 22477.92 159.43 41500.53 88888.00 2024-09-21 15:39:39.000 265 22477.94 159.48 41500.56 88888.00 2024-09-21 15:39:40.000 265 22477.98 159.51 41500.57 47580.42 2024-09-21 15:39:41.000 265 22478.03 159.51 41500.61 88888.00 2024-09-21 15:39:42.000 265 22478.06 159.54 41500.64 88888.00 2024-09-21 15:39:43.000 265 22478.12 159.65 41500.71 88888.00 2024-09-21 15:39:44.000 265 22478.17 159.68 41500.74 88888.00 2024-09-21 15:39:45.000 265 22478.08 159.59 41500.72 47580.41 2024-09-21 15:39:46.000 265 22477.93 159.48 41500.64 88888.00 2024-09-21 15:39:47.000 265 22477.87 159.46 41500.56 88888.00 2024-09-21 15:39:48.000 265 22477.89 159.57 41500.61 88888.00 2024-09-21 15:39:49.000 265 22477.92 159.68 41500.75 88888.00 2024-09-21 15:39:50.000 265 22477.94 159.64 41500.81 47580.42 2024-09-21 15:39:51.000 265 22477.97 159.59 41500.79 88888.00 2024-09-21 15:39:52.000 265 22477.99 159.62 41500.78 88888.00 2024-09-21 15:39:53.000 265 22478.00 159.67 41500.75 88888.00 2024-09-21 15:39:54.000 265 22478.02 159.73 41500.78 88888.00 2024-09-21 15:39:55.000 265 22478.04 159.76 41500.90 47580.37 2024-09-21 15:39:56.000 265 22478.02 159.69 41500.96 88888.00 2024-09-21 15:39:57.000 265 22477.95 159.58 41500.83 88888.00 2024-09-21 15:39:58.000 265 22477.87 159.54 41500.71 88888.00 2024-09-21 15:39:59.000 265 22477.86 159.58 41500.70 88888.00 2024-09-21 15:40:00.000 265 22477.93 159.63 41500.71 47580.43 2024-09-21 15:40:01.000 265 22477.96 159.65 41500.71 88888.00 2024-09-21 15:40:02.000 265 22477.94 159.67 41500.71 88888.00 2024-09-21 15:40:03.000 265 22477.92 159.66 41500.68 88888.00 2024-09-21 15:40:04.000 265 22477.93 159.66 41500.69 88888.00 2024-09-21 15:40:05.000 265 22477.96 159.67 41500.71 47580.42 2024-09-21 15:40:06.000 265 22477.99 159.64 41500.69 88888.00 2024-09-21 15:40:07.000 265 22478.03 159.67 41500.69 88888.00 2024-09-21 15:40:08.000 265 22478.09 159.74 41500.77 88888.00 2024-09-21 15:40:09.000 265 22478.11 159.72 41500.73 88888.00 2024-09-21 15:40:10.000 265 22478.08 159.59 41500.63 47580.45 2024-09-21 15:40:11.000 265 22478.05 159.55 41500.59 88888.00 2024-09-21 15:40:12.000 265 22478.05 159.62 41500.60 88888.00 2024-09-21 15:40:13.000 265 22478.06 159.64 41500.61 88888.00 2024-09-21 15:40:14.000 265 22478.08 159.61 41500.59 88888.00 2024-09-21 15:40:15.000 265 22478.12 159.68 41500.58 47580.45 2024-09-21 15:40:16.000 265 22478.16 159.79 41500.64 88888.00 2024-09-21 15:40:17.000 265 22478.19 159.82 41500.70 88888.00 2024-09-21 15:40:18.000 265 22478.19 159.82 41500.73 88888.00 2024-09-21 15:40:19.000 265 22478.14 159.79 41500.73 88888.00 2024-09-21 15:40:20.000 265 22478.12 159.76 41500.69 47580.41 2024-09-21 15:40:21.000 265 22478.16 159.76 41500.71 88888.00 2024-09-21 15:40:22.000 265 22478.18 159.74 41500.73 88888.00 2024-09-21 15:40:23.000 265 22478.19 159.71 41500.72 88888.00 2024-09-21 15:40:24.000 265 22478.22 159.78 41500.75 88888.00 2024-09-21 15:40:25.000 265 22478.24 159.89 41500.82 47580.40 2024-09-21 15:40:26.000 265 22478.24 159.93 41500.84 88888.00 2024-09-21 15:40:27.000 265 22478.18 159.89 41500.72 88888.00 2024-09-21 15:40:28.000 265 22478.10 159.83 41500.56 88888.00 2024-09-21 15:40:29.000 265 22478.06 159.81 41500.55 88888.00 2024-09-21 15:40:30.000 265 22478.13 159.84 41500.69 47580.42 2024-09-21 15:40:31.000 265 22478.22 159.85 41500.81 88888.00 2024-09-21 15:40:32.000 265 22478.24 159.84 41500.84 88888.00 2024-09-21 15:40:33.000 265 22478.23 159.84 41500.87 88888.00 2024-09-21 15:40:34.000 265 22478.23 159.82 41500.93 88888.00 2024-09-21 15:40:35.000 265 22478.20 159.77 41500.91 47580.46 2024-09-21 15:40:36.000 265 22478.17 159.73 41500.81 88888.00 2024-09-21 15:40:37.000 265 22478.17 159.71 41500.72 88888.00 2024-09-21 15:40:38.000 265 22478.17 159.71 41500.69 88888.00 2024-09-21 15:40:39.000 265 22478.16 159.74 41500.69 88888.00 2024-09-21 15:40:40.000 265 22478.16 159.79 41500.76 47580.42 2024-09-21 15:40:41.000 265 22478.17 159.85 41500.85 88888.00 2024-09-21 15:40:42.000 265 22478.19 159.86 41500.84 88888.00 2024-09-21 15:40:43.000 265 22478.19 159.84 41500.77 88888.00 2024-09-21 15:40:44.000 265 22478.18 159.83 41500.74 88888.00 2024-09-21 15:40:45.000 265 22478.18 159.81 41500.75 47580.46 2024-09-21 15:40:46.000 265 22478.24 159.83 41500.82 88888.00 2024-09-21 15:40:47.000 265 22478.28 159.87 41500.93 88888.00 2024-09-21 15:40:48.000 265 22478.22 159.84 41500.93 88888.00 2024-09-21 15:40:49.000 265 22478.13 159.79 41500.86 88888.00 2024-09-21 15:40:50.000 265 22478.09 159.80 41500.84 47580.43 2024-09-21 15:40:51.000 265 22478.13 159.89 41500.87 88888.00 2024-09-21 15:40:52.000 265 22478.16 159.94 41500.86 88888.00 2024-09-21 15:40:53.000 265 22478.14 159.89 41500.82 88888.00 2024-09-21 15:40:54.000 265 22478.12 159.83 41500.81 88888.00 2024-09-21 15:40:55.000 265 22478.08 159.76 41500.71 47580.39 2024-09-21 15:40:56.000 265 22478.04 159.72 41500.65 88888.00 2024-09-21 15:40:57.000 265 22478.08 159.81 41500.73 88888.00 2024-09-21 15:40:58.000 265 22478.16 159.94 41500.83 88888.00 2024-09-21 15:40:59.000 265 22478.17 159.99 41500.83 88888.00 2024-09-21 15:41:00.000 265 22478.16 159.98 41500.85 47580.47 2024-09-21 15:41:01.000 265 22478.21 159.93 41500.88 88888.00 2024-09-21 15:41:02.000 265 22478.26 159.85 41500.88 88888.00 2024-09-21 15:41:03.000 265 22478.24 159.79 41500.86 88888.00 2024-09-21 15:41:04.000 265 22478.19 159.75 41500.78 88888.00 2024-09-21 15:41:05.000 265 22478.18 159.78 41500.67 47580.43 2024-09-21 15:41:06.000 265 22478.22 159.91 41500.65 88888.00 2024-09-21 15:41:07.000 265 22478.26 159.97 41500.66 88888.00 2024-09-21 15:41:08.000 265 22478.26 159.90 41500.62 88888.00 2024-09-21 15:41:09.000 265 22478.22 159.83 41500.57 88888.00 2024-09-21 15:41:10.000 265 22478.19 159.87 41500.61 47580.46 2024-09-21 15:41:11.000 265 22478.22 159.97 41500.71 88888.00 2024-09-21 15:41:12.000 265 22478.29 160.03 41500.77 88888.00 2024-09-21 15:41:13.000 265 22478.34 159.99 41500.74 88888.00 2024-09-21 15:41:14.000 265 22478.32 159.98 41500.69 88888.00 2024-09-21 15:41:15.000 265 22478.26 160.02 41500.64 47580.48 2024-09-21 15:41:16.000 265 22478.24 160.03 41500.61 88888.00 2024-09-21 15:41:17.000 265 22478.26 160.03 41500.59 88888.00 2024-09-21 15:41:18.000 265 22478.26 160.05 41500.60 88888.00 2024-09-21 15:41:19.000 265 22478.26 160.06 41500.61 88888.00 2024-09-21 15:41:20.000 265 22478.26 160.07 41500.59 47580.48 2024-09-21 15:41:21.000 265 22478.23 160.08 41500.60 88888.00 2024-09-21 15:41:22.000 265 22478.20 160.07 41500.63 88888.00 2024-09-21 15:41:23.000 265 22478.20 160.09 41500.70 88888.00 2024-09-21 15:41:24.000 265 22478.21 160.12 41500.80 88888.00 2024-09-21 15:41:25.000 265 22478.19 160.12 41500.82 47580.51 2024-09-21 15:41:26.000 265 22478.20 160.08 41500.73 88888.00 2024-09-21 15:41:27.000 265 22478.25 160.02 41500.64 88888.00 2024-09-21 15:41:28.000 265 22478.25 159.95 41500.60 88888.00 2024-09-21 15:41:29.000 265 22478.22 159.93 41500.61 88888.00 2024-09-21 15:41:30.000 265 22478.20 160.00 41500.69 47580.52 2024-09-21 15:41:31.000 265 22478.22 160.08 41500.76 88888.00 2024-09-21 15:41:32.000 265 22478.23 160.10 41500.75 88888.00 2024-09-21 15:41:33.000 265 22478.20 160.06 41500.73 88888.00 2024-09-21 15:41:34.000 265 22478.19 160.02 41500.67 88888.00 2024-09-21 15:41:35.000 265 22478.19 159.99 41500.60 47580.55 2024-09-21 15:41:36.000 265 22478.23 160.00 41500.66 88888.00 2024-09-21 15:41:37.000 265 22478.28 160.02 41500.75 88888.00 2024-09-21 15:41:38.000 265 22478.31 160.01 41500.71 88888.00 2024-09-21 15:41:39.000 265 22478.35 160.05 41500.68 88888.00 2024-09-21 15:41:40.000 265 22478.35 160.04 41500.72 47580.51 2024-09-21 15:41:41.000 265 22478.37 159.96 41500.78 88888.00 2024-09-21 15:41:42.000 265 22478.40 159.95 41500.84 88888.00 2024-09-21 15:41:43.000 265 22478.34 159.99 41500.84 88888.00 2024-09-21 15:41:44.000 265 22478.26 159.99 41500.79 88888.00 2024-09-21 15:41:45.000 265 22478.29 159.99 41500.77 47580.56 2024-09-21 15:41:46.000 265 22478.37 160.03 41500.76 88888.00 2024-09-21 15:41:47.000 265 22478.35 160.08 41500.78 88888.00 2024-09-21 15:41:48.000 265 22478.28 160.08 41500.86 88888.00 2024-09-21 15:41:49.000 265 22478.26 160.06 41500.89 88888.00 2024-09-21 15:41:50.000 265 22478.28 160.10 41500.88 47580.54 2024-09-21 15:41:51.000 265 22478.30 160.13 41500.82 88888.00 2024-09-21 15:41:52.000 265 22478.28 160.14 41500.77 88888.00 2024-09-21 15:41:53.000 265 22478.23 160.13 41500.83 88888.00 2024-09-21 15:41:54.000 265 22478.13 160.06 41500.84 88888.00 2024-09-21 15:41:55.000 265 22478.08 159.97 41500.76 47580.47 2024-09-21 15:41:56.000 265 22478.15 160.04 41500.75 88888.00 2024-09-21 15:41:57.000 265 22478.24 160.15 41500.82 88888.00 2024-09-21 15:41:58.000 265 22478.31 160.15 41500.84 88888.00 2024-09-21 15:41:59.000 265 22478.34 160.11 41500.77 88888.00 2024-09-21 15:42:00.000 265 22478.31 160.10 41500.71 47580.53 2024-09-21 15:42:01.000 265 22478.24 160.13 41500.68 88888.00 2024-09-21 15:42:02.000 265 22478.18 160.14 41500.69 88888.00 2024-09-21 15:42:03.000 265 22478.16 160.12 41500.74 88888.00 2024-09-21 15:42:04.000 265 22478.19 160.09 41500.82 88888.00 2024-09-21 15:42:05.000 265 22478.19 160.06 41500.79 47580.48 2024-09-21 15:42:06.000 265 22478.15 160.10 41500.71 88888.00 2024-09-21 15:42:07.000 265 22478.14 160.20 41500.82 88888.00 2024-09-21 15:42:08.000 265 22478.15 160.20 41500.97 88888.00 2024-09-21 15:42:09.000 265 22478.17 160.11 41500.89 88888.00 2024-09-21 15:42:10.000 265 22478.18 160.07 41500.76 47580.55 2024-09-21 15:42:11.000 265 22478.14 160.10 41500.69 88888.00 2024-09-21 15:42:12.000 265 22478.08 160.14 41500.70 88888.00 2024-09-21 15:42:13.000 265 22478.06 160.16 41500.74 88888.00 2024-09-21 15:42:14.000 265 22478.07 160.19 41500.76 88888.00 2024-09-21 15:42:15.000 265 22478.07 160.20 41500.79 47580.54 2024-09-21 15:42:16.000 265 22478.00 160.12 41500.81 88888.00 2024-09-21 15:42:17.000 265 22477.94 160.02 41500.79 88888.00 2024-09-21 15:42:18.000 265 22477.98 160.04 41500.82 88888.00 2024-09-21 15:42:19.000 265 22478.02 160.16 41500.90 88888.00 2024-09-21 15:42:20.000 265 22478.03 160.21 41500.89 47580.49 2024-09-21 15:42:21.000 265 22478.03 160.16 41500.80 88888.00 2024-09-21 15:42:22.000 265 22478.02 160.09 41500.72 88888.00 2024-09-21 15:42:23.000 265 22478.05 160.07 41500.75 88888.00 2024-09-21 15:42:24.000 265 22478.12 160.08 41500.80 88888.00 2024-09-21 15:42:25.000 265 22478.12 160.08 41500.81 47580.53 2024-09-21 15:42:26.000 265 22478.08 160.14 41500.84 88888.00 2024-09-21 15:42:27.000 265 22478.06 160.15 41500.84 88888.00 2024-09-21 15:42:28.000 265 22478.05 160.06 41500.81 88888.00 2024-09-21 15:42:29.000 265 22478.00 160.05 41500.83 88888.00 2024-09-21 15:42:30.000 265 22477.98 160.12 41500.85 47580.52 2024-09-21 15:42:31.000 265 22477.99 160.13 41500.80 88888.00 2024-09-21 15:42:32.000 265 22477.99 160.06 41500.78 88888.00 2024-09-21 15:42:33.000 265 22477.97 160.04 41500.83 88888.00 2024-09-21 15:42:34.000 265 22477.97 160.06 41500.86 88888.00 2024-09-21 15:42:35.000 265 22477.96 160.07 41500.78 47580.53 2024-09-21 15:42:36.000 265 22477.93 160.06 41500.73 88888.00 2024-09-21 15:42:37.000 265 22477.94 160.06 41500.81 88888.00 2024-09-21 15:42:38.000 265 22477.99 160.08 41500.86 88888.00 2024-09-21 15:42:39.000 265 22478.06 160.10 41500.84 88888.00 2024-09-21 15:42:40.000 265 22478.12 160.12 41500.84 47580.50 2024-09-21 15:42:41.000 265 22478.10 160.06 41500.82 88888.00 2024-09-21 15:42:42.000 265 22478.03 159.99 41500.78 88888.00 2024-09-21 15:42:43.000 265 22478.03 160.05 41500.82 88888.00 2024-09-21 15:42:44.000 265 22478.11 160.16 41500.89 88888.00 2024-09-21 15:42:45.000 265 22478.17 160.20 41500.90 47580.51 2024-09-21 15:42:46.000 265 22478.18 160.18 41500.88 88888.00 2024-09-21 15:42:47.000 265 22478.18 160.16 41500.89 88888.00 2024-09-21 15:42:48.000 265 22478.14 160.16 41500.91 88888.00 2024-09-21 15:42:49.000 265 22478.07 160.12 41500.86 88888.00 2024-09-21 15:42:50.000 265 22478.04 160.04 41500.73 47580.58 2024-09-21 15:42:51.000 265 22478.06 159.99 41500.64 88888.00 2024-09-21 15:42:52.000 265 22478.08 159.97 41500.62 88888.00 2024-09-21 15:42:53.000 265 22478.10 160.03 41500.69 88888.00 2024-09-21 15:42:54.000 265 22478.12 160.15 41500.79 88888.00 2024-09-21 15:42:55.000 265 22478.10 160.17 41500.79 47580.56 2024-09-21 15:42:56.000 265 22478.09 160.11 41500.76 88888.00 2024-09-21 15:42:57.000 265 22478.12 160.09 41500.81 88888.00 2024-09-21 15:42:58.000 265 22478.10 160.11 41500.86 88888.00 2024-09-21 15:42:59.000 265 22478.07 160.11 41500.87 88888.00 2024-09-21 15:43:00.000 265 22478.10 160.11 41500.86 47580.63 2024-09-21 15:43:01.000 265 22478.13 160.10 41500.86 88888.00 2024-09-21 15:43:02.000 265 22478.14 160.09 41500.86 88888.00 2024-09-21 15:43:03.000 265 22478.19 160.09 41500.88 88888.00 2024-09-21 15:43:04.000 265 22478.22 160.10 41500.93 88888.00 2024-09-21 15:43:05.000 265 22478.17 160.07 41500.93 47580.55 2024-09-21 15:43:06.000 265 22478.11 160.05 41500.87 88888.00 2024-09-21 15:43:07.000 265 22478.13 160.02 41500.88 88888.00 2024-09-21 15:43:08.000 265 22478.18 159.99 41500.95 88888.00 2024-09-21 15:43:09.000 265 22478.22 160.00 41500.97 88888.00 2024-09-21 15:43:10.000 265 22478.24 160.06 41500.97 47580.64 2024-09-21 15:43:11.000 265 22478.24 160.10 41500.94 88888.00 2024-09-21 15:43:12.000 265 22478.25 160.12 41500.89 88888.00 2024-09-21 15:43:13.000 265 22478.21 160.10 41500.84 88888.00 2024-09-21 15:43:14.000 265 22478.15 160.02 41500.79 88888.00 2024-09-21 15:43:15.000 265 22478.18 159.97 41500.79 47580.66 2024-09-21 15:43:16.000 265 22478.25 160.02 41500.86 88888.00 2024-09-21 15:43:17.000 265 22478.23 160.03 41500.89 88888.00 2024-09-21 15:43:18.000 265 22478.18 160.01 41500.89 88888.00 2024-09-21 15:43:19.000 265 22478.20 160.04 41500.93 88888.00 2024-09-21 15:43:20.000 265 22478.23 160.08 41500.97 47580.66 2024-09-21 15:43:21.000 265 22478.24 160.08 41500.97 88888.00 2024-09-21 15:43:22.000 265 22478.27 160.07 41500.94 88888.00 2024-09-21 15:43:23.000 265 22478.31 160.04 41500.92 88888.00 2024-09-21 15:43:24.000 265 22478.26 160.01 41500.89 88888.00 2024-09-21 15:43:25.000 265 22478.20 160.04 41500.82 47580.67 2024-09-21 15:43:26.000 265 22478.24 160.15 41500.80 88888.00 2024-09-21 15:43:27.000 265 22478.27 160.19 41500.83 88888.00 2024-09-21 15:43:28.000 265 22478.20 160.11 41500.82 88888.00 2024-09-21 15:43:29.000 265 22478.17 160.05 41500.85 88888.00 2024-09-21 15:43:30.000 265 22478.24 160.04 41500.93 47580.65 2024-09-21 15:43:31.000 265 22478.26 159.98 41500.90 88888.00 2024-09-21 15:43:32.000 265 22478.28 159.93 41500.88 88888.00 2024-09-21 15:43:33.000 265 22478.32 159.95 41500.96 88888.00 2024-09-21 15:43:34.000 265 22478.33 159.96 41501.00 88888.00 2024-09-21 15:43:35.000 265 22478.31 159.96 41500.90 47580.73 2024-09-21 15:43:36.000 265 22478.31 160.00 41500.81 88888.00 2024-09-21 15:43:37.000 265 22478.36 160.03 41500.88 88888.00 2024-09-21 15:43:38.000 265 22478.38 160.00 41501.00 88888.00 2024-09-21 15:43:39.000 265 22478.36 159.94 41500.95 88888.00 2024-09-21 15:43:40.000 265 22478.33 159.89 41500.85 47580.70 2024-09-21 15:43:41.000 265 22478.33 159.88 41500.81 88888.00 2024-09-21 15:43:42.000 265 22478.33 159.88 41500.80 88888.00 2024-09-21 15:43:43.000 265 22478.34 159.87 41500.84 88888.00 2024-09-21 15:43:44.000 265 22478.38 159.89 41500.91 88888.00 2024-09-21 15:43:45.000 265 22478.40 159.93 41500.93 47580.74 2024-09-21 15:43:46.000 265 22478.33 159.91 41500.90 88888.00 2024-09-21 15:43:47.000 265 22478.24 159.88 41500.84 88888.00 2024-09-21 15:43:48.000 265 22478.19 159.83 41500.77 88888.00 2024-09-21 15:43:49.000 265 22478.15 159.80 41500.76 88888.00 2024-09-21 15:43:50.000 265 22478.16 159.83 41500.85 47580.75 2024-09-21 15:43:51.000 265 22478.22 159.88 41500.97 88888.00 2024-09-21 15:43:52.000 265 22478.23 159.92 41501.02 88888.00 2024-09-21 15:43:53.000 265 22478.22 159.99 41501.06 88888.00 2024-09-21 15:43:54.000 265 22478.26 160.07 41501.12 88888.00 2024-09-21 15:43:55.000 265 22478.23 159.97 41501.02 47580.76 2024-09-21 15:43:56.000 265 22478.08 159.75 41500.79 88888.00 2024-09-21 15:43:57.000 265 22478.01 159.69 41500.74 88888.00 2024-09-21 15:43:58.000 265 22478.12 159.80 41500.88 88888.00 2024-09-21 15:43:59.000 265 22478.26 159.90 41500.98 88888.00 2024-09-21 15:44:00.000 265 22478.34 159.99 41501.07 47580.80 2024-09-21 15:44:01.000 265 22478.37 160.02 41501.10 88888.00 2024-09-21 15:44:02.000 265 22478.36 159.99 41501.04 88888.00 2024-09-21 15:44:03.000 265 22478.36 159.97 41500.96 88888.00 2024-09-21 15:44:04.000 265 22478.39 159.95 41500.91 88888.00 2024-09-21 15:44:05.000 265 22478.46 159.96 41501.00 47580.78 2024-09-21 15:44:06.000 265 22478.51 160.03 41501.14 88888.00 2024-09-21 15:44:07.000 265 22478.45 160.01 41501.10 88888.00 2024-09-21 15:44:08.000 265 22478.38 159.93 41501.02 88888.00 2024-09-21 15:44:09.000 265 22478.40 159.95 41501.10 88888.00 2024-09-21 15:44:10.000 265 22478.44 159.97 41501.15 47580.83 2024-09-21 15:44:11.000 265 22478.45 159.95 41501.09 88888.00 2024-09-21 15:44:12.000 265 22478.43 159.93 41501.03 88888.00 2024-09-21 15:44:13.000 265 22478.35 159.88 41501.02 88888.00 2024-09-21 15:44:14.000 265 22478.29 159.84 41501.00 88888.00 2024-09-21 15:44:15.000 265 22478.30 159.84 41500.98 47580.81 2024-09-21 15:44:16.000 265 22478.36 159.88 41500.96 88888.00 2024-09-21 15:44:17.000 265 22478.43 159.93 41500.98 88888.00 2024-09-21 15:44:18.000 265 22478.44 159.93 41501.00 88888.00 2024-09-21 15:44:19.000 265 22478.36 159.87 41500.96 88888.00 2024-09-21 15:44:20.000 265 22478.27 159.82 41500.89 47580.81 2024-09-21 15:44:21.000 265 22478.26 159.81 41500.83 88888.00 2024-09-21 15:44:22.000 265 22478.31 159.81 41500.83 88888.00 2024-09-21 15:44:23.000 265 22478.32 159.78 41500.86 88888.00 2024-09-21 15:44:24.000 265 22478.27 159.75 41500.85 88888.00 2024-09-21 15:44:25.000 265 22478.23 159.77 41500.88 47580.80 2024-09-21 15:44:26.000 265 22478.20 159.80 41500.89 88888.00 2024-09-21 15:44:27.000 265 22478.21 159.82 41500.95 88888.00 2024-09-21 15:44:28.000 265 22478.28 159.88 41501.06 88888.00 2024-09-21 15:44:29.000 265 22478.28 159.89 41501.07 88888.00 2024-09-21 15:44:30.000 265 22478.19 159.85 41501.05 47580.80 2024-09-21 15:44:31.000 265 22478.14 159.82 41501.07 88888.00 2024-09-21 15:44:32.000 265 22478.16 159.83 41501.05 88888.00 2024-09-21 15:44:33.000 265 22478.23 159.88 41501.02 88888.00 2024-09-21 15:44:34.000 265 22478.28 159.93 41501.06 88888.00 2024-09-21 15:44:35.000 265 22478.25 159.92 41501.11 47580.84 2024-09-21 15:44:36.000 265 22478.19 159.91 41501.11 88888.00 2024-09-21 15:44:37.000 265 22478.17 159.97 41501.06 88888.00 2024-09-21 15:44:38.000 265 22478.16 160.05 41500.99 88888.00 2024-09-21 15:44:39.000 265 22478.10 160.05 41500.92 88888.00 2024-09-21 15:44:40.000 265 22478.04 160.03 41500.90 47580.75 2024-09-21 15:44:41.000 265 22478.03 160.09 41501.00 88888.00 2024-09-21 15:44:42.000 265 22478.06 160.22 41501.13 88888.00 2024-09-21 15:44:43.000 265 22478.09 160.28 41501.18 88888.00 2024-09-21 15:44:44.000 265 22478.08 160.22 41501.11 88888.00 2024-09-21 15:44:45.000 265 22478.03 160.09 41500.97 47580.71 2024-09-21 15:44:46.000 265 22477.98 160.05 41500.88 88888.00 2024-09-21 15:44:47.000 265 22477.97 160.12 41500.88 88888.00 2024-09-21 15:44:48.000 265 22477.95 160.18 41500.91 88888.00 2024-09-21 15:44:49.000 265 22477.94 160.20 41500.96 88888.00 2024-09-21 15:44:50.000 265 22477.97 160.17 41501.02 47580.68 2024-09-21 15:44:51.000 265 22478.02 160.16 41501.09 88888.00 2024-09-21 15:44:52.000 265 22478.06 160.24 41501.18 88888.00 2024-09-21 15:44:53.000 265 22478.06 160.32 41501.22 88888.00 2024-09-21 15:44:54.000 265 22478.04 160.29 41501.15 88888.00 2024-09-21 15:44:55.000 265 22478.01 160.16 41501.00 47580.79 2024-09-21 15:44:56.000 265 22478.01 160.10 41500.89 88888.00 2024-09-21 15:44:57.000 265 22478.08 160.12 41500.88 88888.00 2024-09-21 15:44:58.000 265 22478.15 160.14 41500.93 88888.00 2024-09-21 15:44:59.000 265 22478.16 160.15 41500.98 88888.00 2024-09-21 15:45:00.000 265 22478.18 160.15 41501.05 47580.81 2024-09-21 15:45:01.000 265 22478.24 160.14 41501.06 88888.00 2024-09-21 15:45:02.000 265 22478.28 160.15 41501.00 88888.00 2024-09-21 15:45:03.000 265 22478.27 160.14 41500.97 88888.00 2024-09-21 15:45:04.000 265 22478.26 160.12 41501.04 88888.00 2024-09-21 15:45:05.000 265 22478.27 160.09 41501.10 47580.89 2024-09-21 15:45:06.000 265 22478.28 160.08 41501.10 88888.00 2024-09-21 15:45:07.000 265 22478.31 160.13 41501.10 88888.00 2024-09-21 15:45:08.000 265 22478.35 160.21 41501.13 88888.00 2024-09-21 15:45:09.000 265 22478.37 160.25 41501.15 88888.00 2024-09-21 15:45:10.000 265 22478.31 160.24 41501.12 47580.81 2024-09-21 15:45:11.000 265 22478.23 160.18 41501.07 88888.00 2024-09-21 15:45:12.000 265 22478.17 160.12 41501.06 88888.00 2024-09-21 15:45:13.000 265 22478.17 160.09 41501.06 88888.00 2024-09-21 15:45:14.000 265 22478.22 160.09 41501.04 88888.00 2024-09-21 15:45:15.000 265 22478.26 160.13 41501.13 47580.85 2024-09-21 15:45:16.000 265 22478.23 160.19 41501.29 88888.00 2024-09-21 15:45:17.000 265 22478.17 160.19 41501.32 88888.00 2024-09-21 15:45:18.000 265 22478.14 160.16 41501.22 88888.00 2024-09-21 15:45:19.000 265 22478.15 160.16 41501.13 88888.00 2024-09-21 15:45:20.000 265 22478.13 160.18 41501.06 47580.81 2024-09-21 15:45:21.000 265 22478.08 160.16 41501.02 88888.00 2024-09-21 15:45:22.000 265 22478.04 160.13 41501.11 88888.00 2024-09-21 15:45:23.000 265 22478.07 160.15 41501.25 88888.00 2024-09-21 15:45:24.000 265 22478.15 160.20 41501.25 88888.00 2024-09-21 15:45:25.000 265 22478.20 160.26 41501.18 47580.82 2024-09-21 15:45:26.000 265 22478.19 160.35 41501.19 88888.00 2024-09-21 15:45:27.000 265 22478.12 160.34 41501.17 88888.00 2024-09-21 15:45:28.000 265 22478.01 160.22 41501.07 88888.00 2024-09-21 15:45:29.000 265 22477.94 160.18 41501.08 88888.00 2024-09-21 15:45:30.000 265 22477.94 160.23 41501.13 47580.81 2024-09-21 15:45:31.000 265 22477.99 160.27 41501.15 88888.00 2024-09-21 15:45:32.000 265 22478.03 160.30 41501.19 88888.00 2024-09-21 15:45:33.000 265 22478.07 160.34 41501.25 88888.00 2024-09-21 15:45:34.000 265 22478.12 160.34 41501.27 88888.00 2024-09-21 15:45:35.000 265 22478.14 160.25 41501.17 47580.76 2024-09-21 15:45:36.000 265 22478.10 160.18 41501.02 88888.00 2024-09-21 15:45:37.000 265 22478.06 160.20 41501.02 88888.00 2024-09-21 15:45:38.000 265 22478.01 160.23 41501.08 88888.00 2024-09-21 15:45:39.000 265 22478.01 160.25 41501.09 88888.00 2024-09-21 15:45:40.000 265 22478.09 160.28 41501.06 47580.80 2024-09-21 15:45:41.000 265 22478.16 160.29 41501.04 88888.00 2024-09-21 15:45:42.000 265 22478.17 160.27 41501.03 88888.00 2024-09-21 15:45:43.000 265 22478.13 160.29 41501.07 88888.00 2024-09-21 15:45:44.000 265 22478.12 160.29 41501.10 88888.00 2024-09-21 15:45:45.000 265 22478.13 160.22 41501.02 47580.80 2024-09-21 15:45:46.000 265 22478.12 160.17 41500.98 88888.00 2024-09-21 15:45:47.000 265 22478.03 160.19 41501.04 88888.00 2024-09-21 15:45:48.000 265 22477.95 160.25 41501.14 88888.00 2024-09-21 15:45:49.000 265 22477.95 160.29 41501.19 88888.00 2024-09-21 15:45:50.000 265 22478.00 160.30 41501.18 47580.81 2024-09-21 15:45:51.000 265 22478.05 160.28 41501.15 88888.00 2024-09-21 15:45:52.000 265 22478.06 160.29 41501.05 88888.00 2024-09-21 15:45:53.000 265 22478.00 160.36 41500.99 88888.00 2024-09-21 15:45:54.000 265 22477.94 160.42 41501.01 88888.00 2024-09-21 15:45:55.000 265 22477.92 160.39 41500.94 47580.77 2024-09-21 15:45:56.000 265 22477.94 160.36 41500.93 88888.00 2024-09-21 15:45:57.000 265 22477.98 160.39 41501.07 88888.00 2024-09-21 15:45:58.000 265 22478.00 160.38 41501.18 88888.00 2024-09-21 15:45:59.000 265 22478.04 160.37 41501.20 88888.00 2024-09-21 15:46:00.000 265 22478.07 160.39 41501.16 47580.80 2024-09-21 15:46:01.000 265 22478.06 160.37 41501.06 88888.00 2024-09-21 15:46:02.000 265 22478.05 160.34 41500.99 88888.00 2024-09-21 15:46:03.000 265 22478.04 160.35 41500.99 88888.00 2024-09-21 15:46:04.000 265 22478.04 160.41 41501.04 88888.00 2024-09-21 15:46:05.000 265 22478.07 160.49 41501.12 47580.83 2024-09-21 15:46:06.000 265 22478.12 160.58 41501.21 88888.00 2024-09-21 15:46:07.000 265 22478.13 160.54 41501.22 88888.00 2024-09-21 15:46:08.000 265 22478.10 160.37 41501.17 88888.00 2024-09-21 15:46:09.000 265 22478.10 160.28 41501.13 88888.00 2024-09-21 15:46:10.000 265 22478.11 160.30 41501.10 47580.81 2024-09-21 15:46:11.000 265 22478.06 160.35 41501.10 88888.00 2024-09-21 15:46:12.000 265 22477.98 160.40 41501.15 88888.00 2024-09-21 15:46:13.000 265 22477.96 160.44 41501.18 88888.00 2024-09-21 15:46:14.000 265 22478.02 160.41 41501.19 88888.00 2024-09-21 15:46:15.000 265 22478.12 160.35 41501.27 47580.87 2024-09-21 15:46:16.000 265 22478.21 160.36 41501.33 88888.00 2024-09-21 15:46:17.000 265 22478.25 160.38 41501.27 88888.00 2024-09-21 15:46:18.000 265 22478.22 160.37 41501.12 88888.00 2024-09-21 15:46:19.000 265 22478.17 160.36 41501.05 88888.00 2024-09-21 15:46:20.000 265 22478.17 160.33 41501.05 47580.88 2024-09-21 15:46:21.000 265 22478.19 160.31 41501.08 88888.00 2024-09-21 15:46:22.000 265 22478.20 160.31 41501.13 88888.00 2024-09-21 15:46:23.000 265 22478.25 160.30 41501.18 88888.00 2024-09-21 15:46:24.000 265 22478.31 160.29 41501.22 88888.00 2024-09-21 15:46:25.000 265 22478.30 160.26 41501.21 47580.92 2024-09-21 15:46:26.000 265 22478.24 160.21 41501.21 88888.00 2024-09-21 15:46:27.000 265 22478.22 160.18 41501.22 88888.00 2024-09-21 15:46:28.000 265 22478.20 160.18 41501.23 88888.00 2024-09-21 15:46:29.000 265 22478.21 160.20 41501.28 88888.00 2024-09-21 15:46:30.000 265 22478.25 160.27 41501.33 47580.89 2024-09-21 15:46:31.000 265 22478.24 160.34 41501.32 88888.00 2024-09-21 15:46:32.000 265 22478.20 160.36 41501.28 88888.00 2024-09-21 15:46:33.000 265 22478.22 160.31 41501.24 88888.00 2024-09-21 15:46:34.000 265 22478.26 160.22 41501.17 88888.00 2024-09-21 15:46:35.000 265 22478.23 160.13 41501.08 47580.94 2024-09-21 15:46:36.000 265 22478.16 160.10 41501.02 88888.00 2024-09-21 15:46:37.000 265 22478.16 160.15 41501.02 88888.00 2024-09-21 15:46:38.000 265 22478.23 160.26 41501.10 88888.00 2024-09-21 15:46:39.000 265 22478.31 160.32 41501.21 88888.00 2024-09-21 15:46:40.000 265 22478.35 160.28 41501.30 47580.97 2024-09-21 15:46:41.000 265 22478.33 160.20 41501.28 88888.00 2024-09-21 15:46:42.000 265 22478.28 160.14 41501.17 88888.00 2024-09-21 15:46:43.000 265 22478.29 160.15 41501.14 88888.00 2024-09-21 15:46:44.000 265 22478.32 160.18 41501.19 88888.00 2024-09-21 15:46:45.000 265 22478.34 160.20 41501.25 47580.94 2024-09-21 15:46:46.000 265 22478.36 160.26 41501.28 88888.00 2024-09-21 15:46:47.000 265 22478.34 160.31 41501.27 88888.00 2024-09-21 15:46:48.000 265 22478.22 160.27 41501.12 88888.00 2024-09-21 15:46:49.000 265 22478.12 160.21 41501.04 88888.00 2024-09-21 15:46:50.000 265 22478.13 160.19 41501.09 47580.94 2024-09-21 15:46:51.000 265 22478.13 160.14 41501.12 88888.00 2024-09-21 15:46:52.000 265 22478.10 160.15 41501.12 88888.00 2024-09-21 15:46:53.000 265 22478.08 160.22 41501.15 88888.00 2024-09-21 15:46:54.000 265 22478.10 160.27 41501.19 88888.00 2024-09-21 15:46:55.000 265 22478.13 160.32 41501.25 47580.89 2024-09-21 15:46:56.000 265 22478.12 160.31 41501.26 88888.00 2024-09-21 15:46:57.000 265 22478.10 160.26 41501.19 88888.00 2024-09-21 15:46:58.000 265 22478.09 160.28 41501.17 88888.00 2024-09-21 15:46:59.000 265 22478.06 160.32 41501.16 88888.00 2024-09-21 15:47:00.000 265 22478.03 160.28 41501.13 47580.88 2024-09-21 15:47:01.000 265 22478.05 160.26 41501.15 88888.00 2024-09-21 15:47:02.000 265 22478.09 160.30 41501.25 88888.00 2024-09-21 15:47:03.000 265 22478.12 160.30 41501.30 88888.00 2024-09-21 15:47:04.000 265 22478.14 160.30 41501.24 88888.00 2024-09-21 15:47:05.000 265 22478.16 160.43 41501.21 47580.88 2024-09-21 15:47:06.000 265 22478.19 160.67 41501.31 88888.00 2024-09-21 15:47:07.000 265 22478.13 160.70 41501.28 88888.00 2024-09-21 15:47:08.000 265 22477.98 160.46 41501.06 88888.00 2024-09-21 15:47:09.000 265 22477.93 160.29 41500.93 88888.00 2024-09-21 15:47:10.000 265 22477.98 160.29 41500.94 47580.91 2024-09-21 15:47:11.000 265 22477.99 160.32 41501.02 88888.00 2024-09-21 15:47:12.000 265 22477.93 160.34 41501.12 88888.00 2024-09-21 15:47:13.000 265 22477.85 160.35 41501.19 88888.00 2024-09-21 15:47:14.000 265 22477.84 160.36 41501.18 88888.00 2024-09-21 15:47:15.000 265 22477.88 160.39 41501.14 47580.92 2024-09-21 15:47:16.000 265 22477.94 160.43 41501.18 88888.00 2024-09-21 15:47:17.000 265 22477.95 160.40 41501.22 88888.00 2024-09-21 15:47:18.000 265 22477.95 160.30 41501.20 88888.00 2024-09-21 15:47:19.000 265 22478.01 160.26 41501.18 88888.00 2024-09-21 15:47:20.000 265 22478.06 160.26 41501.16 47580.88 2024-09-21 15:47:21.000 265 22478.07 160.26 41501.11 88888.00 2024-09-21 15:47:22.000 265 22478.06 160.27 41501.04 88888.00 2024-09-21 15:47:23.000 265 22478.05 160.28 41500.98 88888.00 2024-09-21 15:47:24.000 265 22478.02 160.28 41500.94 88888.00 2024-09-21 15:47:25.000 265 22478.01 160.29 41500.97 47580.95 2024-09-21 15:47:26.000 265 22478.03 160.29 41501.09 88888.00 2024-09-21 15:47:27.000 265 22478.05 160.24 41501.16 88888.00 2024-09-21 15:47:28.000 265 22478.04 160.23 41501.18 88888.00 2024-09-21 15:47:29.000 265 22478.06 160.27 41501.24 88888.00 2024-09-21 15:47:30.000 265 22478.08 160.30 41501.33 47580.93 2024-09-21 15:47:31.000 265 22478.03 160.29 41501.31 88888.00 2024-09-21 15:47:32.000 265 22477.96 160.27 41501.21 88888.00 2024-09-21 15:47:33.000 265 22477.91 160.25 41501.17 88888.00 2024-09-21 15:47:34.000 265 22477.84 160.24 41501.21 88888.00 2024-09-21 15:47:35.000 265 22477.81 160.23 41501.28 47580.94 2024-09-21 15:47:36.000 265 22477.84 160.28 41501.34 88888.00 2024-09-21 15:47:37.000 265 22477.84 160.38 41501.37 88888.00 2024-09-21 15:47:38.000 265 22477.78 160.43 41501.38 88888.00 2024-09-21 15:47:39.000 265 22477.72 160.46 41501.36 88888.00 2024-09-21 15:47:40.000 265 22477.70 160.49 41501.29 47580.83 2024-09-21 15:47:41.000 265 22477.69 160.46 41501.18 88888.00 2024-09-21 15:47:42.000 265 22477.67 160.42 41501.14 88888.00 2024-09-21 15:47:43.000 265 22477.65 160.44 41501.12 88888.00 2024-09-21 15:47:44.000 265 22477.61 160.46 41501.11 88888.00 2024-09-21 15:47:45.000 265 22477.65 160.50 41501.21 47580.80 2024-09-21 15:47:46.000 265 22477.73 160.57 41501.34 88888.00 2024-09-21 15:47:47.000 265 22477.78 160.57 41501.35 88888.00 2024-09-21 15:47:48.000 265 22477.77 160.54 41501.28 88888.00 2024-09-21 15:47:49.000 265 22477.76 160.53 41501.20 88888.00 2024-09-21 15:47:50.000 265 22477.73 160.52 41501.18 47580.83 2024-09-21 15:47:51.000 265 22477.68 160.51 41501.21 88888.00 2024-09-21 15:47:52.000 265 22477.69 160.51 41501.29 88888.00 2024-09-21 15:47:53.000 265 22477.75 160.56 41501.37 88888.00 2024-09-21 15:47:54.000 265 22477.79 160.59 41501.38 88888.00 2024-09-21 15:47:55.000 265 22477.76 160.57 41501.27 47580.77 2024-09-21 15:47:56.000 265 22477.74 160.55 41501.21 88888.00 2024-09-21 15:47:57.000 265 22477.76 160.55 41501.22 88888.00 2024-09-21 15:47:58.000 265 22477.75 160.59 41501.22 88888.00 2024-09-21 15:47:59.000 265 22477.73 160.64 41501.20 88888.00 2024-09-21 15:48:00.000 265 22477.77 160.65 41501.18 47580.85 2024-09-21 15:48:01.000 265 22477.83 160.64 41501.19 88888.00 2024-09-21 15:48:02.000 265 22477.87 160.62 41501.24 88888.00 2024-09-21 15:48:03.000 265 22477.87 160.57 41501.22 88888.00 2024-09-21 15:48:04.000 265 22477.89 160.57 41501.15 88888.00 2024-09-21 15:48:05.000 265 22477.95 160.70 41501.19 47580.80 2024-09-21 15:48:06.000 265 22477.98 160.80 41501.31 88888.00 2024-09-21 15:48:07.000 265 22477.92 160.70 41501.24 88888.00 2024-09-21 15:48:08.000 265 22477.85 160.52 41501.09 88888.00 2024-09-21 15:48:09.000 265 22477.88 160.46 41501.03 88888.00 2024-09-21 15:48:10.000 265 22477.93 160.48 41501.07 47580.85 2024-09-21 15:48:11.000 265 22477.94 160.50 41501.11 88888.00 2024-09-21 15:48:12.000 265 22477.96 160.53 41501.15 88888.00 2024-09-21 15:48:13.000 265 22478.02 160.53 41501.14 88888.00 2024-09-21 15:48:14.000 265 22478.05 160.51 41501.10 88888.00 2024-09-21 15:48:15.000 265 22478.07 160.55 41501.19 47580.89 2024-09-21 15:48:16.000 265 22478.10 160.66 41501.39 88888.00 2024-09-21 15:48:17.000 265 22478.08 160.67 41501.43 88888.00 2024-09-21 15:48:18.000 265 22478.01 160.58 41501.28 88888.00 2024-09-21 15:48:19.000 265 22477.93 160.53 41501.15 88888.00 2024-09-21 15:48:20.000 265 22477.88 160.52 41501.14 47580.82 2024-09-21 15:48:21.000 265 22477.87 160.49 41501.20 88888.00 2024-09-21 15:48:22.000 265 22477.82 160.48 41501.19 88888.00 2024-09-21 15:48:23.000 265 22477.75 160.53 41501.13 88888.00 2024-09-21 15:48:24.000 265 22477.74 160.57 41501.13 88888.00 2024-09-21 15:48:25.000 265 22477.76 160.59 41501.20 47580.83 2024-09-21 15:48:26.000 265 22477.79 160.62 41501.31 88888.00 2024-09-21 15:48:27.000 265 22477.83 160.70 41501.39 88888.00 2024-09-21 15:48:28.000 265 22477.83 160.75 41501.39 88888.00 2024-09-21 15:48:29.000 265 22477.76 160.71 41501.34 88888.00 2024-09-21 15:48:30.000 265 22477.66 160.64 41501.27 47580.75 2024-09-21 15:48:31.000 265 22477.57 160.60 41501.23 88888.00 2024-09-21 15:48:32.000 265 22477.56 160.60 41501.25 88888.00 2024-09-21 15:48:33.000 265 22477.61 160.60 41501.28 88888.00 2024-09-21 15:48:34.000 265 22477.65 160.64 41501.31 88888.00 2024-09-21 15:48:35.000 265 22477.62 160.67 41501.30 47580.81 2024-09-21 15:48:36.000 265 22477.54 160.57 41501.22 88888.00 2024-09-21 15:48:37.000 265 22477.56 160.51 41501.20 88888.00 2024-09-21 15:48:38.000 265 22477.69 160.62 41501.31 88888.00 2024-09-21 15:48:39.000 265 22477.75 160.66 41501.36 88888.00 2024-09-21 15:48:40.000 265 22477.74 160.56 41501.34 47580.80 2024-09-21 15:48:41.000 265 22477.74 160.49 41501.30 88888.00 2024-09-21 15:48:42.000 265 22477.79 160.54 41501.27 88888.00 2024-09-21 15:48:43.000 265 22477.84 160.63 41501.28 88888.00 2024-09-21 15:48:44.000 265 22477.81 160.64 41501.30 88888.00 2024-09-21 15:48:45.000 265 22477.75 160.58 41501.32 47580.78 2024-09-21 15:48:46.000 265 22477.78 160.57 41501.34 88888.00 2024-09-21 15:48:47.000 265 22477.81 160.64 41501.33 88888.00 2024-09-21 15:48:48.000 265 22477.75 160.72 41501.30 88888.00 2024-09-21 15:48:49.000 265 22477.69 160.73 41501.26 88888.00 2024-09-21 15:48:50.000 265 22477.67 160.70 41501.21 47580.79 2024-09-21 15:48:51.000 265 22477.68 160.72 41501.18 88888.00 2024-09-21 15:48:52.000 265 22477.67 160.77 41501.19 88888.00 2024-09-21 15:48:53.000 265 22477.67 160.76 41501.20 88888.00 2024-09-21 15:48:54.000 265 22477.66 160.73 41501.22 88888.00 2024-09-21 15:48:55.000 265 22477.69 160.75 41501.30 47580.74 2024-09-21 15:48:56.000 265 22477.76 160.80 41501.40 88888.00 2024-09-21 15:48:57.000 265 22477.79 160.79 41501.46 88888.00 2024-09-21 15:48:58.000 265 22477.77 160.71 41501.49 88888.00 2024-09-21 15:48:59.000 265 22477.76 160.65 41501.48 88888.00 2024-09-21 15:49:00.000 265 22477.79 160.65 41501.43 47580.82 2024-09-21 15:49:01.000 265 22477.83 160.68 41501.39 88888.00 2024-09-21 15:49:02.000 265 22477.87 160.70 41501.36 88888.00 2024-09-21 15:49:03.000 265 22477.88 160.69 41501.32 88888.00 2024-09-21 15:49:04.000 265 22477.88 160.64 41501.31 88888.00 2024-09-21 15:49:05.000 265 22477.93 160.68 41501.37 47580.84 2024-09-21 15:49:06.000 265 22478.00 160.77 41501.43 88888.00 2024-09-21 15:49:07.000 265 22477.98 160.75 41501.41 88888.00 2024-09-21 15:49:08.000 265 22477.91 160.68 41501.38 88888.00 2024-09-21 15:49:09.000 265 22477.85 160.65 41501.34 88888.00 2024-09-21 15:49:10.000 265 22477.79 160.68 41501.32 47580.89 2024-09-21 15:49:11.000 265 22477.77 160.74 41501.34 88888.00 2024-09-21 15:49:12.000 265 22477.80 160.76 41501.39 88888.00 2024-09-21 15:49:13.000 265 22477.78 160.74 41501.38 88888.00 2024-09-21 15:49:14.000 265 22477.73 160.71 41501.29 88888.00 2024-09-21 15:49:15.000 265 22477.72 160.68 41501.21 47580.85 2024-09-21 15:49:16.000 265 22477.71 160.65 41501.21 88888.00 2024-09-21 15:49:17.000 265 22477.70 160.66 41501.22 88888.00 2024-09-21 15:49:18.000 265 22477.69 160.72 41501.27 88888.00 2024-09-21 15:49:19.000 265 22477.70 160.77 41501.34 88888.00 2024-09-21 15:49:20.000 265 22477.72 160.81 41501.38 47580.79 2024-09-21 15:49:21.000 265 22477.73 160.82 41501.33 88888.00 2024-09-21 15:49:22.000 265 22477.74 160.80 41501.32 88888.00 2024-09-21 15:49:23.000 265 22477.72 160.82 41501.35 88888.00 2024-09-21 15:49:24.000 265 22477.69 160.88 41501.36 88888.00 2024-09-21 15:49:25.000 265 22477.74 160.93 41501.37 47580.80 2024-09-21 15:49:26.000 265 22477.78 160.97 41501.39 88888.00 2024-09-21 15:49:27.000 265 22477.73 160.92 41501.33 88888.00 2024-09-21 15:49:28.000 265 22477.66 160.83 41501.24 88888.00 2024-09-21 15:49:29.000 265 22477.62 160.80 41501.28 88888.00 2024-09-21 15:49:30.000 265 22477.63 160.81 41501.37 47580.77 2024-09-21 15:49:31.000 265 22477.65 160.81 41501.39 88888.00 2024-09-21 15:49:32.000 265 22477.63 160.79 41501.37 88888.00 2024-09-21 15:49:33.000 265 22477.53 160.76 41501.30 88888.00 2024-09-21 15:49:34.000 265 22477.45 160.72 41501.21 88888.00 2024-09-21 15:49:35.000 265 22477.46 160.75 41501.25 47580.78 2024-09-21 15:49:36.000 265 22477.53 160.81 41501.33 88888.00 2024-09-21 15:49:37.000 265 22477.58 160.80 41501.33 88888.00 2024-09-21 15:49:38.000 265 22477.58 160.79 41501.31 88888.00 2024-09-21 15:49:39.000 265 22477.57 160.82 41501.31 88888.00 2024-09-21 15:49:40.000 265 22477.53 160.82 41501.32 47580.73 2024-09-21 15:49:41.000 265 22477.48 160.80 41501.31 88888.00 2024-09-21 15:49:42.000 265 22477.44 160.80 41501.30 88888.00 2024-09-21 15:49:43.000 265 22477.42 160.79 41501.31 88888.00 2024-09-21 15:49:44.000 265 22477.43 160.81 41501.34 88888.00 2024-09-21 15:49:45.000 265 22477.45 160.85 41501.36 47580.76 2024-09-21 15:49:46.000 265 22477.44 160.86 41501.30 88888.00 2024-09-21 15:49:47.000 265 22477.42 160.85 41501.28 88888.00 2024-09-21 15:49:48.000 265 22477.43 160.85 41501.37 88888.00 2024-09-21 15:49:49.000 265 22477.48 160.87 41501.47 88888.00 2024-09-21 15:49:50.000 265 22477.51 160.91 41501.46 47580.74 2024-09-21 15:49:51.000 265 22477.48 160.93 41501.36 88888.00 2024-09-21 15:49:52.000 265 22477.43 160.87 41501.27 88888.00 2024-09-21 15:49:53.000 265 22477.44 160.82 41501.26 88888.00 2024-09-21 15:49:54.000 265 22477.52 160.89 41501.39 88888.00 2024-09-21 15:49:55.000 265 22477.59 161.03 41501.53 47580.70 2024-09-21 15:49:56.000 265 22477.53 160.99 41501.47 88888.00 2024-09-21 15:49:57.000 265 22477.47 160.87 41501.31 88888.00 2024-09-21 15:49:58.000 265 22477.52 160.88 41501.28 88888.00 2024-09-21 15:49:59.000 265 22477.55 160.93 41501.32 88888.00 2024-09-21 15:50:00.000 265 22477.54 160.93 41501.31 47580.75 2024-09-21 15:50:01.000 265 22477.56 160.94 41501.29 88888.00 2024-09-21 15:50:02.000 265 22477.57 160.98 41501.33 88888.00 2024-09-21 15:50:03.000 265 22477.52 161.01 41501.38 88888.00 2024-09-21 15:50:04.000 265 22477.46 161.01 41501.38 88888.00 2024-09-21 15:50:05.000 265 22477.43 161.04 41501.35 47580.70 2024-09-21 15:50:06.000 265 22477.43 161.07 41501.36 88888.00 2024-09-21 15:50:07.000 265 22477.39 161.06 41501.37 88888.00 2024-09-21 15:50:08.000 265 22477.37 161.04 41501.38 88888.00 2024-09-21 15:50:09.000 265 22477.41 161.08 41501.44 88888.00 2024-09-21 15:50:10.000 265 22477.40 161.06 41501.45 47580.74 2024-09-21 15:50:11.000 265 22477.36 161.00 41501.37 88888.00 2024-09-21 15:50:12.000 265 22477.37 160.99 41501.31 88888.00 2024-09-21 15:50:13.000 265 22477.38 161.01 41501.33 88888.00 2024-09-21 15:50:14.000 265 22477.38 161.05 41501.41 88888.00 2024-09-21 15:50:15.000 265 22477.46 161.12 41501.47 47580.68 2024-09-21 15:50:16.000 265 22477.53 161.13 41501.45 88888.00 2024-09-21 15:50:17.000 265 22477.52 161.05 41501.38 88888.00 2024-09-21 15:50:18.000 265 22477.49 160.99 41501.34 88888.00 2024-09-21 15:50:19.000 265 22477.45 160.98 41501.27 88888.00 2024-09-21 15:50:20.000 265 22477.43 161.02 41501.23 47580.76 2024-09-21 15:50:21.000 265 22477.47 161.09 41501.29 88888.00 2024-09-21 15:50:22.000 265 22477.51 161.14 41501.34 88888.00 2024-09-21 15:50:23.000 265 22477.47 161.09 41501.29 88888.00 2024-09-21 15:50:24.000 265 22477.41 161.04 41501.27 88888.00 2024-09-21 15:50:25.000 265 22477.39 161.09 41501.34 47580.75 2024-09-21 15:50:26.000 265 22477.36 161.14 41501.42 88888.00 2024-09-21 15:50:27.000 265 22477.32 161.10 41501.41 88888.00 2024-09-21 15:50:28.000 265 22477.33 161.08 41501.41 88888.00 2024-09-21 15:50:29.000 265 22477.34 161.10 41501.41 88888.00 2024-09-21 15:50:30.000 265 22477.30 161.10 41501.36 47580.70 2024-09-21 15:50:31.000 265 22477.26 161.10 41501.32 88888.00 2024-09-21 15:50:32.000 265 22477.29 161.13 41501.36 88888.00 2024-09-21 15:50:33.000 265 22477.34 161.11 41501.41 88888.00 2024-09-21 15:50:34.000 265 22477.35 161.08 41501.43 88888.00 2024-09-21 15:50:35.000 265 22477.34 161.06 41501.44 47580.72 2024-09-21 15:50:36.000 265 22477.35 161.02 41501.40 88888.00 2024-09-21 15:50:37.000 265 22477.35 161.00 41501.36 88888.00 2024-09-21 15:50:38.000 265 22477.34 160.96 41501.38 88888.00 2024-09-21 15:50:39.000 265 22477.41 160.92 41501.40 88888.00 2024-09-21 15:50:40.000 265 22477.48 160.96 41501.48 47580.72 2024-09-21 15:50:41.000 265 22477.50 161.03 41501.55 88888.00 2024-09-21 15:50:42.000 265 22477.51 161.05 41501.51 88888.00 2024-09-21 15:50:43.000 265 22477.51 161.07 41501.43 88888.00 2024-09-21 15:50:44.000 265 22477.46 161.08 41501.41 88888.00 2024-09-21 15:50:45.000 265 22477.44 161.09 41501.41 47580.76 2024-09-21 15:50:46.000 265 22477.47 161.07 41501.38 88888.00 2024-09-21 15:50:47.000 265 22477.48 161.05 41501.41 88888.00 2024-09-21 15:50:48.000 265 22477.47 161.10 41501.49 88888.00 2024-09-21 15:50:49.000 265 22477.46 161.16 41501.48 88888.00 2024-09-21 15:50:50.000 265 22477.45 161.16 41501.37 47580.72 2024-09-21 15:50:51.000 265 22477.46 161.13 41501.32 88888.00 2024-09-21 15:50:52.000 265 22477.48 161.15 41501.36 88888.00 2024-09-21 15:50:53.000 265 22477.51 161.20 41501.39 88888.00 2024-09-21 15:50:54.000 265 22477.52 161.18 41501.38 88888.00 2024-09-21 15:50:55.000 265 22477.51 161.13 41501.39 47580.72 2024-09-21 15:50:56.000 265 22477.51 161.16 41501.44 88888.00 2024-09-21 15:50:57.000 265 22477.46 161.14 41501.46 88888.00 2024-09-21 15:50:58.000 265 22477.40 161.06 41501.43 88888.00 2024-09-21 15:50:59.000 265 22477.41 160.99 41501.36 88888.00 2024-09-21 15:51:00.000 265 22477.42 160.96 41501.33 47580.68 2024-09-21 15:51:01.000 265 22477.41 161.00 41501.37 88888.00 2024-09-21 15:51:02.000 265 22477.40 161.03 41501.43 88888.00 2024-09-21 15:51:03.000 265 22477.39 161.01 41501.46 88888.00 2024-09-21 15:51:04.000 265 22477.38 160.99 41501.50 88888.00 2024-09-21 15:51:05.000 265 22477.39 161.04 41501.54 47580.75 2024-09-21 15:51:06.000 265 22477.40 161.14 41501.61 88888.00 2024-09-21 15:51:07.000 265 22477.40 161.18 41501.67 88888.00 2024-09-21 15:51:08.000 265 22477.39 161.11 41501.64 88888.00 2024-09-21 15:51:09.000 265 22477.40 161.06 41501.59 88888.00 2024-09-21 15:51:10.000 265 22477.42 161.09 41501.54 47580.75 2024-09-21 15:51:11.000 265 22477.43 161.10 41501.48 88888.00 2024-09-21 15:51:12.000 265 22477.47 161.14 41501.54 88888.00 2024-09-21 15:51:13.000 265 22477.52 161.25 41501.69 88888.00 2024-09-21 15:51:14.000 265 22477.50 161.28 41501.71 88888.00 2024-09-21 15:51:15.000 265 22477.43 161.21 41501.62 47580.73 2024-09-21 15:51:16.000 265 22477.33 161.16 41501.56 88888.00 2024-09-21 15:51:17.000 265 22477.23 161.11 41501.50 88888.00 2024-09-21 15:51:18.000 265 22477.22 161.09 41501.46 88888.00 2024-09-21 15:51:19.000 265 22477.31 161.17 41501.51 88888.00 2024-09-21 15:51:20.000 265 22477.37 161.27 41501.56 47580.70 2024-09-21 15:51:21.000 265 22477.36 161.29 41501.55 88888.00 2024-09-21 15:51:22.000 265 22477.32 161.24 41501.52 88888.00 2024-09-21 15:51:23.000 265 22477.29 161.19 41501.56 88888.00 2024-09-21 15:51:24.000 265 22477.31 161.23 41501.63 88888.00 2024-09-21 15:51:25.000 265 22477.34 161.28 41501.62 47580.66 2024-09-21 15:51:26.000 265 22477.29 161.28 41501.50 88888.00 2024-09-21 15:51:27.000 265 22477.18 161.26 41501.38 88888.00 2024-09-21 15:51:28.000 265 22477.15 161.24 41501.35 88888.00 2024-09-21 15:51:29.000 265 22477.19 161.27 41501.40 88888.00 2024-09-21 15:51:30.000 265 22477.25 161.34 41501.48 47580.67 2024-09-21 15:51:31.000 265 22477.27 161.43 41501.54 88888.00 2024-09-21 15:51:32.000 265 22477.26 161.44 41501.57 88888.00 2024-09-21 15:51:33.000 265 22477.25 161.37 41501.55 88888.00 2024-09-21 15:51:34.000 265 22477.27 161.30 41501.47 88888.00 2024-09-21 15:51:35.000 265 22477.26 161.30 41501.46 47580.62 2024-09-21 15:51:36.000 265 22477.24 161.36 41501.54 88888.00 2024-09-21 15:51:37.000 265 22477.22 161.41 41501.57 88888.00 2024-09-21 15:51:38.000 265 22477.23 161.42 41501.47 88888.00 2024-09-21 15:51:39.000 265 22477.29 161.48 41501.43 88888.00 2024-09-21 15:51:40.000 265 22477.33 161.56 41501.48 47580.67 2024-09-21 15:51:41.000 265 22477.29 161.51 41501.46 88888.00 2024-09-21 15:51:42.000 265 22477.26 161.42 41501.39 88888.00 2024-09-21 15:51:43.000 265 22477.29 161.43 41501.41 88888.00 2024-09-21 15:51:44.000 265 22477.30 161.45 41501.44 88888.00 2024-09-21 15:51:45.000 265 22477.24 161.44 41501.45 47580.65 2024-09-21 15:51:46.000 265 22477.20 161.47 41501.48 88888.00 2024-09-21 15:51:47.000 265 22477.21 161.49 41501.50 88888.00 2024-09-21 15:51:48.000 265 22477.20 161.47 41501.51 88888.00 2024-09-21 15:51:49.000 265 22477.19 161.49 41501.52 88888.00 2024-09-21 15:51:50.000 265 22477.19 161.53 41501.50 47580.67 2024-09-21 15:51:51.000 265 22477.19 161.53 41501.49 88888.00 2024-09-21 15:51:52.000 265 22477.18 161.48 41501.50 88888.00 2024-09-21 15:51:53.000 265 22477.19 161.46 41501.49 88888.00 2024-09-21 15:51:54.000 265 22477.28 161.50 41501.55 88888.00 2024-09-21 15:51:55.000 265 22477.38 161.54 41501.65 47580.71 2024-09-21 15:51:56.000 265 22477.38 161.47 41501.64 88888.00 2024-09-21 15:51:57.000 265 22477.34 161.38 41501.52 88888.00 2024-09-21 15:51:58.000 265 22477.33 161.37 41501.44 88888.00 2024-09-21 15:51:59.000 265 22477.34 161.42 41501.42 88888.00 2024-09-21 15:52:00.000 265 22477.33 161.50 41501.42 47580.64 2024-09-21 15:52:01.000 265 22477.31 161.52 41501.39 88888.00 2024-09-21 15:52:02.000 265 22477.30 161.53 41501.40 88888.00 2024-09-21 15:52:03.000 265 22477.29 161.57 41501.48 88888.00 2024-09-21 15:52:04.000 265 22477.28 161.56 41501.52 88888.00 2024-09-21 15:52:05.000 265 22477.27 161.51 41501.51 47580.65 2024-09-21 15:52:06.000 265 22477.25 161.51 41501.50 88888.00 2024-09-21 15:52:07.000 265 22477.20 161.50 41501.47 88888.00 2024-09-21 15:52:08.000 265 22477.16 161.48 41501.48 88888.00 2024-09-21 15:52:09.000 265 22477.11 161.50 41501.51 88888.00 2024-09-21 15:52:10.000 265 22477.08 161.57 41501.54 47580.67 2024-09-21 15:52:11.000 265 22477.09 161.65 41501.55 88888.00 2024-09-21 15:52:12.000 265 22477.09 161.69 41501.55 88888.00 2024-09-21 15:52:13.000 265 22477.08 161.67 41501.54 88888.00 2024-09-21 15:52:14.000 265 22477.06 161.62 41501.50 88888.00 2024-09-21 15:52:15.000 265 22477.07 161.56 41501.49 47580.58 2024-09-21 15:52:16.000 265 22477.07 161.57 41501.53 88888.00 2024-09-21 15:52:17.000 265 22477.06 161.61 41501.58 88888.00 2024-09-21 15:52:18.000 265 22477.06 161.61 41501.61 88888.00 2024-09-21 15:52:19.000 265 22477.09 161.60 41501.63 88888.00 2024-09-21 15:52:20.000 265 22477.14 161.62 41501.62 47580.62 2024-09-21 15:52:21.000 265 22477.19 161.68 41501.56 88888.00 2024-09-21 15:52:22.000 265 22477.19 161.70 41501.51 88888.00 2024-09-21 15:52:23.000 265 22477.14 161.66 41501.46 88888.00 2024-09-21 15:52:24.000 265 22477.10 161.64 41501.46 88888.00 2024-09-21 15:52:25.000 265 22477.11 161.70 41501.49 47580.53 2024-09-21 15:52:26.000 265 22477.12 161.75 41501.51 88888.00 2024-09-21 15:52:27.000 265 22477.14 161.78 41501.56 88888.00 2024-09-21 15:52:28.000 265 22477.18 161.79 41501.62 88888.00 2024-09-21 15:52:29.000 265 22477.19 161.81 41501.63 88888.00 2024-09-21 15:52:30.000 265 22477.12 161.79 41501.59 47580.59 2024-09-21 15:52:31.000 265 22477.03 161.72 41501.49 88888.00 2024-09-21 15:52:32.000 265 22477.02 161.69 41501.41 88888.00 2024-09-21 15:52:33.000 265 22477.06 161.71 41501.41 88888.00 2024-09-21 15:52:34.000 265 22477.09 161.75 41501.47 88888.00 2024-09-21 15:52:35.000 265 22477.09 161.76 41501.54 47580.57 2024-09-21 15:52:36.000 265 22477.11 161.79 41501.60 88888.00 2024-09-21 15:52:37.000 265 22477.15 161.82 41501.64 88888.00 2024-09-21 15:52:38.000 265 22477.20 161.82 41501.68 88888.00 2024-09-21 15:52:39.000 265 22477.19 161.78 41501.67 88888.00 2024-09-21 15:52:40.000 265 22477.12 161.72 41501.60 47580.63 2024-09-21 15:52:41.000 265 22477.06 161.73 41501.55 88888.00 2024-09-21 15:52:42.000 265 22477.09 161.78 41501.59 88888.00 2024-09-21 15:52:43.000 265 22477.15 161.83 41501.67 88888.00 2024-09-21 15:52:44.000 265 22477.16 161.87 41501.69 88888.00 2024-09-21 15:52:45.000 265 22477.15 161.87 41501.63 47580.68 2024-09-21 15:52:46.000 265 22477.15 161.84 41501.54 88888.00 2024-09-21 15:52:47.000 265 22477.15 161.82 41501.48 88888.00 2024-09-21 15:52:48.000 265 22477.15 161.78 41501.48 88888.00 2024-09-21 15:52:49.000 265 22477.18 161.73 41501.54 88888.00 2024-09-21 15:52:50.000 265 22477.19 161.72 41501.58 47580.67 2024-09-21 15:52:51.000 265 22477.19 161.75 41501.55 88888.00 2024-09-21 15:52:52.000 265 22477.19 161.78 41501.51 88888.00 2024-09-21 15:52:53.000 265 22477.19 161.76 41501.47 88888.00 2024-09-21 15:52:54.000 265 22477.15 161.71 41501.39 88888.00 2024-09-21 15:52:55.000 265 22477.07 161.69 41501.38 47580.69 2024-09-21 15:52:56.000 265 22477.05 161.72 41501.43 88888.00 2024-09-21 15:52:57.000 265 22477.06 161.74 41501.46 88888.00 2024-09-21 15:52:58.000 265 22477.02 161.76 41501.49 88888.00 2024-09-21 15:52:59.000 265 22477.02 161.80 41501.54 88888.00 2024-09-21 15:53:00.000 265 22477.08 161.85 41501.54 47580.65 2024-09-21 15:53:01.000 265 22477.14 161.86 41501.54 88888.00 2024-09-21 15:53:02.000 265 22477.19 161.84 41501.59 88888.00 2024-09-21 15:53:03.000 265 22477.22 161.79 41501.61 88888.00 2024-09-21 15:53:04.000 265 22477.19 161.77 41501.54 88888.00 2024-09-21 15:53:05.000 265 22477.15 161.78 41501.47 47580.68 2024-09-21 15:53:06.000 265 22477.17 161.80 41501.44 88888.00 2024-09-21 15:53:07.000 265 22477.21 161.81 41501.41 88888.00 2024-09-21 15:53:08.000 265 22477.23 161.79 41501.41 88888.00 2024-09-21 15:53:09.000 265 22477.24 161.78 41501.48 88888.00 2024-09-21 15:53:10.000 265 22477.28 161.80 41501.55 47580.71 2024-09-21 15:53:11.000 265 22477.36 161.84 41501.60 88888.00 2024-09-21 15:53:12.000 265 22477.38 161.82 41501.59 88888.00 2024-09-21 15:53:13.000 265 22477.31 161.76 41501.53 88888.00 2024-09-21 15:53:14.000 265 22477.28 161.75 41501.53 88888.00 2024-09-21 15:53:15.000 265 22477.32 161.77 41501.54 47580.79 2024-09-21 15:53:16.000 265 22477.36 161.79 41501.54 88888.00 2024-09-21 15:53:17.000 265 22477.35 161.83 41501.56 88888.00 2024-09-21 15:53:18.000 265 22477.34 161.86 41501.55 88888.00 2024-09-21 15:53:19.000 265 22477.37 161.87 41501.51 88888.00 2024-09-21 15:53:20.000 265 22477.41 161.87 41501.47 47580.79 2024-09-21 15:53:21.000 265 22477.38 161.81 41501.44 88888.00 2024-09-21 15:53:22.000 265 22477.36 161.78 41501.45 88888.00 2024-09-21 15:53:23.000 265 22477.41 161.78 41501.46 88888.00 2024-09-21 15:53:24.000 265 22477.42 161.79 41501.47 88888.00 2024-09-21 15:53:25.000 265 22477.39 161.84 41501.50 47580.77 2024-09-21 15:53:26.000 265 22477.37 161.90 41501.52 88888.00 2024-09-21 15:53:27.000 265 22477.37 161.91 41501.51 88888.00 2024-09-21 15:53:28.000 265 22477.36 161.90 41501.50 88888.00 2024-09-21 15:53:29.000 265 22477.35 161.87 41501.50 88888.00 2024-09-21 15:53:30.000 265 22477.35 161.82 41501.50 47580.87 2024-09-21 15:53:31.000 265 22477.35 161.81 41501.52 88888.00 2024-09-21 15:53:32.000 265 22477.35 161.81 41501.52 88888.00 2024-09-21 15:53:33.000 265 22477.34 161.77 41501.47 88888.00 2024-09-21 15:53:34.000 265 22477.35 161.80 41501.49 88888.00 2024-09-21 15:53:35.000 265 22477.37 161.92 41501.57 47580.85 2024-09-21 15:53:36.000 265 22477.38 162.00 41501.68 88888.00 2024-09-21 15:53:37.000 265 22477.38 161.99 41501.76 88888.00 2024-09-21 15:53:38.000 265 22477.35 161.90 41501.73 88888.00 2024-09-21 15:53:39.000 265 22477.31 161.84 41501.66 88888.00 2024-09-21 15:53:40.000 265 22477.28 161.84 41501.59 47580.84 2024-09-21 15:53:41.000 265 22477.26 161.82 41501.54 88888.00 2024-09-21 15:53:42.000 265 22477.26 161.80 41501.56 88888.00 2024-09-21 15:53:43.000 265 22477.28 161.84 41501.66 88888.00 2024-09-21 15:53:44.000 265 22477.30 161.90 41501.71 88888.00 2024-09-21 15:53:45.000 265 22477.31 161.93 41501.69 47580.81 2024-09-21 15:53:46.000 265 22477.33 161.93 41501.63 88888.00 2024-09-21 15:53:47.000 265 22477.40 161.92 41501.59 88888.00 2024-09-21 15:53:48.000 265 22477.44 161.91 41501.57 88888.00 2024-09-21 15:53:49.000 265 22477.46 161.91 41501.61 88888.00 2024-09-21 15:53:50.000 265 22477.50 161.94 41501.68 47580.87 2024-09-21 15:53:51.000 265 22477.52 162.00 41501.69 88888.00 2024-09-21 15:53:52.000 265 22477.53 162.02 41501.68 88888.00 2024-09-21 15:53:53.000 265 22477.48 161.97 41501.63 88888.00 2024-09-21 15:53:54.000 265 22477.37 161.87 41501.53 88888.00 2024-09-21 15:53:55.000 265 22477.27 161.77 41501.38 47580.89 2024-09-21 15:53:56.000 265 22477.27 161.78 41501.30 88888.00 2024-09-21 15:53:57.000 265 22477.33 161.86 41501.36 88888.00 2024-09-21 15:53:58.000 265 22477.35 161.95 41501.48 88888.00 2024-09-21 15:53:59.000 265 22477.30 162.01 41501.55 88888.00 2024-09-21 15:54:00.000 265 22477.24 162.00 41501.56 47580.81 2024-09-21 15:54:01.000 265 22477.25 161.99 41501.55 88888.00 2024-09-21 15:54:02.000 265 22477.26 161.98 41501.55 88888.00 2024-09-21 15:54:03.000 265 22477.18 161.92 41501.51 88888.00 2024-09-21 15:54:04.000 265 22477.13 161.91 41501.47 88888.00 2024-09-21 15:54:05.000 265 22477.19 162.00 41501.49 47580.86 2024-09-21 15:54:06.000 265 22477.28 162.07 41501.50 88888.00 2024-09-21 15:54:07.000 265 22477.31 162.03 41501.53 88888.00 2024-09-21 15:54:08.000 265 22477.32 161.97 41501.59 88888.00 2024-09-21 15:54:09.000 265 22477.32 161.92 41501.63 88888.00 2024-09-21 15:54:10.000 265 22477.35 161.91 41501.63 47580.84 2024-09-21 15:54:11.000 265 22477.38 161.88 41501.61 88888.00 2024-09-21 15:54:12.000 265 22477.40 161.83 41501.57 88888.00 2024-09-21 15:54:13.000 265 22477.41 161.82 41501.54 88888.00 2024-09-21 15:54:14.000 265 22477.42 161.86 41501.59 88888.00 2024-09-21 15:54:15.000 265 22477.37 161.87 41501.64 47580.85 2024-09-21 15:54:16.000 265 22477.32 161.84 41501.60 88888.00 2024-09-21 15:54:17.000 265 22477.33 161.87 41501.54 88888.00 2024-09-21 15:54:18.000 265 22477.32 161.92 41501.52 88888.00 2024-09-21 15:54:19.000 265 22477.27 161.89 41501.51 88888.00 2024-09-21 15:54:20.000 265 22477.23 161.83 41501.52 47580.77 2024-09-21 15:54:21.000 265 22477.27 161.87 41501.61 88888.00 2024-09-21 15:54:22.000 265 22477.35 161.95 41501.75 88888.00 2024-09-21 15:54:23.000 265 22477.37 161.95 41501.81 88888.00 2024-09-21 15:54:24.000 265 22477.35 161.90 41501.78 88888.00 2024-09-21 15:54:25.000 265 22477.33 161.91 41501.76 47580.83 2024-09-21 15:54:26.000 265 22477.33 161.97 41501.72 88888.00 2024-09-21 15:54:27.000 265 22477.34 161.96 41501.64 88888.00 2024-09-21 15:54:28.000 265 22477.32 161.87 41501.58 88888.00 2024-09-21 15:54:29.000 265 22477.28 161.81 41501.62 88888.00 2024-09-21 15:54:30.000 265 22477.23 161.83 41501.64 47580.84 2024-09-21 15:54:31.000 265 22477.15 161.80 41501.51 88888.00 2024-09-21 15:54:32.000 265 22477.10 161.74 41501.38 88888.00 2024-09-21 15:54:33.000 265 22477.15 161.79 41501.47 88888.00 2024-09-21 15:54:34.000 265 22477.20 161.91 41501.61 88888.00 2024-09-21 15:54:35.000 265 22477.18 161.99 41501.61 47580.80 2024-09-21 15:54:36.000 265 22477.18 162.00 41501.55 88888.00 2024-09-21 15:54:37.000 265 22477.21 161.95 41501.54 88888.00 2024-09-21 15:54:38.000 265 22477.22 161.84 41501.52 88888.00 2024-09-21 15:54:39.000 265 22477.20 161.74 41501.48 88888.00 2024-09-21 15:54:40.000 265 22477.17 161.73 41501.48 47580.85 2024-09-21 15:54:41.000 265 22477.13 161.83 41501.56 88888.00 2024-09-21 15:54:42.000 265 22477.09 161.91 41501.61 88888.00 2024-09-21 15:54:43.000 265 22477.04 161.88 41501.51 88888.00 2024-09-21 15:54:44.000 265 22476.99 161.79 41501.32 88888.00 2024-09-21 15:54:45.000 265 22477.02 161.79 41501.27 47580.80 2024-09-21 15:54:46.000 265 22477.13 161.88 41501.38 88888.00 2024-09-21 15:54:47.000 265 22477.16 161.92 41501.47 88888.00 2024-09-21 15:54:48.000 265 22477.13 161.96 41501.50 88888.00 2024-09-21 15:54:49.000 265 22477.16 162.00 41501.53 88888.00 2024-09-21 15:54:50.000 265 22477.24 161.97 41501.60 47580.83 2024-09-21 15:54:51.000 265 22477.25 161.94 41501.60 88888.00 2024-09-21 15:54:52.000 265 22477.15 161.94 41501.48 88888.00 2024-09-21 15:54:53.000 265 22477.07 161.89 41501.37 88888.00 2024-09-21 15:54:54.000 265 22477.06 161.78 41501.32 88888.00 2024-09-21 15:54:55.000 265 22477.10 161.72 41501.36 47580.80 2024-09-21 15:54:56.000 265 22477.19 161.82 41501.50 88888.00 2024-09-21 15:54:57.000 265 22477.31 161.97 41501.60 88888.00 2024-09-21 15:54:58.000 265 22477.35 162.02 41501.57 88888.00 2024-09-21 15:54:59.000 265 22477.33 162.02 41501.53 88888.00 2024-09-21 15:55:00.000 265 22477.27 162.05 41501.52 47580.87 2024-09-21 15:55:01.000 265 22477.17 162.02 41501.49 88888.00 2024-09-21 15:55:02.000 265 22477.11 161.97 41501.48 88888.00 2024-09-21 15:55:03.000 265 22477.13 161.95 41501.48 88888.00 2024-09-21 15:55:04.000 265 22477.15 161.91 41501.48 88888.00 2024-09-21 15:55:05.000 265 22477.15 161.88 41501.50 47580.89 2024-09-21 15:55:06.000 265 22477.17 161.88 41501.48 88888.00 2024-09-21 15:55:07.000 265 22477.17 161.88 41501.46 88888.00 2024-09-21 15:55:08.000 265 22477.15 161.90 41501.47 88888.00 2024-09-21 15:55:09.000 265 22477.10 161.89 41501.43 88888.00 2024-09-21 15:55:10.000 265 22477.06 161.89 41501.38 47580.82 2024-09-21 15:55:11.000 265 22477.07 161.95 41501.42 88888.00 2024-09-21 15:55:12.000 265 22477.11 162.00 41501.50 88888.00 2024-09-21 15:55:13.000 265 22477.18 162.02 41501.56 88888.00 2024-09-21 15:55:14.000 265 22477.26 162.01 41501.59 88888.00 2024-09-21 15:55:15.000 265 22477.27 161.95 41501.58 47580.89 2024-09-21 15:55:16.000 265 22477.23 161.93 41501.56 88888.00 2024-09-21 15:55:17.000 265 22477.16 161.93 41501.49 88888.00 2024-09-21 15:55:18.000 265 22477.12 161.92 41501.36 88888.00 2024-09-21 15:55:19.000 265 22477.12 161.92 41501.35 88888.00 2024-09-21 15:55:20.000 265 22477.13 161.96 41501.44 47580.84 2024-09-21 15:55:21.000 265 22477.16 162.04 41501.52 88888.00 2024-09-21 15:55:22.000 265 22477.16 162.07 41501.56 88888.00 2024-09-21 15:55:23.000 265 22477.15 162.01 41501.61 88888.00 2024-09-21 15:55:24.000 265 22477.19 162.02 41501.67 88888.00 2024-09-21 15:55:25.000 265 22477.22 162.05 41501.66 47580.85 2024-09-21 15:55:26.000 265 22477.22 161.99 41501.55 88888.00 2024-09-21 15:55:27.000 265 22477.20 161.93 41501.50 88888.00 2024-09-21 15:55:28.000 265 22477.15 161.92 41501.53 88888.00 2024-09-21 15:55:29.000 265 22477.12 161.90 41501.54 88888.00 2024-09-21 15:55:30.000 265 22477.10 161.91 41501.52 47580.84 2024-09-21 15:55:31.000 265 22477.08 161.97 41501.50 88888.00 2024-09-21 15:55:32.000 265 22477.06 162.02 41501.46 88888.00 2024-09-21 15:55:33.000 265 22477.06 161.98 41501.41 88888.00 2024-09-21 15:55:34.000 265 22477.08 161.88 41501.38 88888.00 2024-09-21 15:55:35.000 265 22477.17 161.91 41501.41 47580.86 2024-09-21 15:55:36.000 265 22477.20 162.03 41501.47 88888.00 2024-09-21 15:55:37.000 265 22477.17 162.05 41501.48 88888.00 2024-09-21 15:55:38.000 265 22477.15 162.00 41501.52 88888.00 2024-09-21 15:55:39.000 265 22477.16 161.96 41501.55 88888.00 2024-09-21 15:55:40.000 265 22477.14 161.96 41501.55 47580.90 2024-09-21 15:55:41.000 265 22477.14 161.97 41501.57 88888.00 2024-09-21 15:55:42.000 265 22477.16 161.91 41501.54 88888.00 2024-09-21 15:55:43.000 265 22477.16 161.86 41501.49 88888.00 2024-09-21 15:55:44.000 265 22477.20 161.93 41501.48 88888.00 2024-09-21 15:55:45.000 265 22477.24 161.99 41501.46 47580.82 2024-09-21 15:55:46.000 265 22477.24 162.00 41501.44 88888.00 2024-09-21 15:55:47.000 265 22477.22 162.05 41501.48 88888.00 2024-09-21 15:55:48.000 265 22477.20 162.10 41501.52 88888.00 2024-09-21 15:55:49.000 265 22477.22 162.13 41501.52 88888.00 2024-09-21 15:55:50.000 265 22477.19 162.15 41501.46 47580.89 2024-09-21 15:55:51.000 265 22477.08 162.07 41501.32 88888.00 2024-09-21 15:55:52.000 265 22476.98 161.95 41501.23 88888.00 2024-09-21 15:55:53.000 265 22477.08 162.03 41501.35 88888.00 2024-09-21 15:55:54.000 265 22477.30 162.29 41501.64 88888.00 2024-09-21 15:55:55.000 265 22477.34 162.38 41501.78 47580.84 2024-09-21 15:55:56.000 265 22477.23 162.25 41501.61 88888.00 2024-09-21 15:55:57.000 265 22477.18 162.16 41501.41 88888.00 2024-09-21 15:55:58.000 265 22477.22 162.16 41501.39 88888.00 2024-09-21 15:55:59.000 265 22477.25 162.11 41501.42 88888.00 2024-09-21 15:56:00.000 265 22477.26 162.04 41501.43 47580.92 2024-09-21 15:56:01.000 265 22477.28 161.98 41501.46 88888.00 2024-09-21 15:56:02.000 265 22477.26 161.91 41501.45 88888.00 2024-09-21 15:56:03.000 265 22477.26 161.90 41501.44 88888.00 2024-09-21 15:56:04.000 265 22477.28 161.98 41501.50 88888.00 2024-09-21 15:56:05.000 265 22477.28 162.06 41501.53 47580.91 2024-09-21 15:56:06.000 265 22477.28 162.06 41501.47 88888.00 2024-09-21 15:56:07.000 265 22477.28 161.99 41501.39 88888.00 2024-09-21 15:56:08.000 265 22477.24 161.97 41501.38 88888.00 2024-09-21 15:56:09.000 265 22477.24 162.03 41501.43 88888.00 2024-09-21 15:56:10.000 265 22477.25 162.03 41501.46 47580.93 2024-09-21 15:56:11.000 265 22477.24 161.99 41501.48 88888.00 2024-09-21 15:56:12.000 265 22477.22 162.00 41501.55 88888.00 2024-09-21 15:56:13.000 265 22477.23 162.12 41501.66 88888.00 2024-09-21 15:56:14.000 265 22477.27 162.22 41501.71 88888.00 2024-09-21 15:56:15.000 265 22477.26 162.15 41501.66 47580.93 2024-09-21 15:56:16.000 265 22477.25 162.01 41501.55 88888.00 2024-09-21 15:56:17.000 265 22477.25 162.00 41501.47 88888.00 2024-09-21 15:56:18.000 265 22477.26 162.06 41501.45 88888.00 2024-09-21 15:56:19.000 265 22477.26 162.03 41501.47 88888.00 2024-09-21 15:56:20.000 265 22477.26 161.96 41501.49 47580.91 2024-09-21 15:56:21.000 265 22477.27 161.97 41501.48 88888.00 2024-09-21 15:56:22.000 265 22477.29 161.99 41501.51 88888.00 2024-09-21 15:56:23.000 265 22477.34 162.02 41501.57 88888.00 2024-09-21 15:56:24.000 265 22477.38 161.98 41501.60 88888.00 2024-09-21 15:56:25.000 265 22477.41 161.87 41501.57 47581.02 2024-09-21 15:56:26.000 265 22477.42 161.81 41501.59 88888.00 2024-09-21 15:56:27.000 265 22477.41 161.81 41501.61 88888.00 2024-09-21 15:56:28.000 265 22477.38 161.87 41501.62 88888.00 2024-09-21 15:56:29.000 265 22477.38 161.95 41501.60 88888.00 2024-09-21 15:56:30.000 265 22477.38 161.99 41501.59 47580.98 2024-09-21 15:56:31.000 265 22477.41 162.01 41501.59 88888.00 2024-09-21 15:56:32.000 265 22477.41 162.04 41501.56 88888.00 2024-09-21 15:56:33.000 265 22477.35 162.07 41501.50 88888.00 2024-09-21 15:56:34.000 265 22477.31 162.08 41501.47 88888.00 2024-09-21 15:56:35.000 265 22477.30 162.08 41501.48 47580.97 2024-09-21 15:56:36.000 265 22477.31 162.10 41501.54 88888.00 2024-09-21 15:56:37.000 265 22477.31 162.11 41501.57 88888.00 2024-09-21 15:56:38.000 265 22477.29 162.12 41501.60 88888.00 2024-09-21 15:56:39.000 265 22477.30 162.16 41501.63 88888.00 2024-09-21 15:56:40.000 265 22477.28 162.19 41501.62 47580.89 2024-09-21 15:56:41.000 265 22477.22 162.16 41501.53 88888.00 2024-09-21 15:56:42.000 265 22477.13 162.11 41501.45 88888.00 2024-09-21 15:56:43.000 265 22477.08 162.11 41501.45 88888.00 2024-09-21 15:56:44.000 265 22477.09 162.16 41501.54 88888.00 2024-09-21 15:56:45.000 265 22477.14 162.23 41501.66 47580.97 2024-09-21 15:56:46.000 265 22477.19 162.25 41501.65 88888.00 2024-09-21 15:56:47.000 265 22477.21 162.21 41501.56 88888.00 2024-09-21 15:56:48.000 265 22477.20 162.19 41501.50 88888.00 2024-09-21 15:56:49.000 265 22477.17 162.15 41501.44 88888.00 2024-09-21 15:56:50.000 265 22477.18 162.09 41501.40 47580.98 2024-09-21 15:56:51.000 265 22477.23 162.06 41501.46 88888.00 2024-09-21 15:56:52.000 265 22477.24 162.06 41501.52 88888.00 2024-09-21 15:56:53.000 265 22477.24 162.12 41501.54 88888.00 2024-09-21 15:56:54.000 265 22477.28 162.15 41501.58 88888.00 2024-09-21 15:56:55.000 265 22477.31 162.15 41501.61 47580.97 2024-09-21 15:56:56.000 265 22477.29 162.21 41501.62 88888.00 2024-09-21 15:56:57.000 265 22477.26 162.26 41501.59 88888.00 2024-09-21 15:56:58.000 265 22477.24 162.23 41501.54 88888.00 2024-09-21 15:56:59.000 265 22477.23 162.16 41501.50 88888.00 2024-09-21 15:57:00.000 265 22477.19 162.09 41501.49 47580.98 2024-09-21 15:57:01.000 265 22477.11 162.12 41501.54 88888.00 2024-09-21 15:57:02.000 265 22477.06 162.25 41501.64 88888.00 2024-09-21 15:57:03.000 265 22477.08 162.35 41501.71 88888.00 2024-09-21 15:57:04.000 265 22477.15 162.42 41501.76 88888.00 2024-09-21 15:57:05.000 265 22477.17 162.43 41501.71 47580.88 2024-09-21 15:57:06.000 265 22477.12 162.35 41501.63 88888.00 2024-09-21 15:57:07.000 265 22477.09 162.30 41501.66 88888.00 2024-09-21 15:57:08.000 265 22477.06 162.32 41501.69 88888.00 2024-09-21 15:57:09.000 265 22477.03 162.32 41501.65 88888.00 2024-09-21 15:57:10.000 265 22476.97 162.28 41501.57 47580.92 2024-09-21 15:57:11.000 265 22477.00 162.31 41501.56 88888.00 2024-09-21 15:57:12.000 265 22477.09 162.42 41501.62 88888.00 2024-09-21 15:57:13.000 265 22477.08 162.42 41501.59 88888.00 2024-09-21 15:57:14.000 265 22476.98 162.29 41501.46 88888.00 2024-09-21 15:57:15.000 265 22476.92 162.26 41501.43 47580.84 2024-09-21 15:57:16.000 265 22476.88 162.33 41501.48 88888.00 2024-09-21 15:57:17.000 265 22476.85 162.33 41501.50 88888.00 2024-09-21 15:57:18.000 265 22476.84 162.27 41501.50 88888.00 2024-09-21 15:57:19.000 265 22476.84 162.21 41501.41 88888.00 2024-09-21 15:57:20.000 265 22476.88 162.21 41501.38 47580.89 2024-09-21 15:57:21.000 265 22476.97 162.29 41501.44 88888.00 2024-09-21 15:57:22.000 265 22477.03 162.36 41501.45 88888.00 2024-09-21 15:57:23.000 265 22477.06 162.40 41501.43 88888.00 2024-09-21 15:57:24.000 265 22477.09 162.47 41501.50 88888.00 2024-09-21 15:57:25.000 265 22477.09 162.50 41501.55 47580.91 2024-09-21 15:57:26.000 265 22477.03 162.45 41501.49 88888.00 2024-09-21 15:57:27.000 265 22477.01 162.42 41501.41 88888.00 2024-09-21 15:57:28.000 265 22477.06 162.47 41501.43 88888.00 2024-09-21 15:57:29.000 265 22477.10 162.51 41501.48 88888.00 2024-09-21 15:57:30.000 265 22477.04 162.46 41501.45 47580.88 2024-09-21 15:57:31.000 265 22476.98 162.38 41501.41 88888.00 2024-09-21 15:57:32.000 265 22477.00 162.40 41501.49 88888.00 2024-09-21 15:57:33.000 265 22477.07 162.43 41501.62 88888.00 2024-09-21 15:57:34.000 265 22477.11 162.42 41501.67 88888.00 2024-09-21 15:57:35.000 265 22477.08 162.41 41501.64 47580.90 2024-09-21 15:57:36.000 265 22477.03 162.40 41501.56 88888.00 2024-09-21 15:57:37.000 265 22477.00 162.40 41501.50 88888.00 2024-09-21 15:57:38.000 265 22476.99 162.41 41501.45 88888.00 2024-09-21 15:57:39.000 265 22477.03 162.42 41501.49 88888.00 2024-09-21 15:57:40.000 265 22477.04 162.45 41501.56 47580.87 2024-09-21 15:57:41.000 265 22477.02 162.45 41501.57 88888.00 2024-09-21 15:57:42.000 265 22477.03 162.45 41501.56 88888.00 2024-09-21 15:57:43.000 265 22477.10 162.47 41501.62 88888.00 2024-09-21 15:57:44.000 265 22477.12 162.46 41501.61 88888.00 2024-09-21 15:57:45.000 265 22477.08 162.40 41501.54 47580.94 2024-09-21 15:57:46.000 265 22477.08 162.41 41501.59 88888.00 2024-09-21 15:57:47.000 265 22477.09 162.46 41501.65 88888.00 2024-09-21 15:57:48.000 265 22477.05 162.45 41501.62 88888.00 2024-09-21 15:57:49.000 265 22476.99 162.40 41501.57 88888.00 2024-09-21 15:57:50.000 265 22476.97 162.33 41501.52 47580.90 2024-09-21 15:57:51.000 265 22477.00 162.30 41501.52 88888.00 2024-09-21 15:57:52.000 265 22477.01 162.29 41501.55 88888.00 2024-09-21 15:57:53.000 265 22476.95 162.23 41501.50 88888.00 2024-09-21 15:57:54.000 265 22476.92 162.17 41501.44 88888.00 2024-09-21 15:57:55.000 265 22476.99 162.25 41501.53 47580.94 2024-09-21 15:57:56.000 265 22477.08 162.37 41501.71 88888.00 2024-09-21 15:57:57.000 265 22477.12 162.41 41501.76 88888.00 2024-09-21 15:57:58.000 265 22477.15 162.38 41501.68 88888.00 2024-09-21 15:57:59.000 265 22477.20 162.40 41501.66 88888.00 2024-09-21 15:58:00.000 265 22477.19 162.45 41501.69 47580.95 2024-09-21 15:58:01.000 265 22477.11 162.46 41501.66 88888.00 2024-09-21 15:58:02.000 265 22477.08 162.51 41501.64 88888.00 2024-09-21 15:58:03.000 265 22477.15 162.60 41501.65 88888.00 2024-09-21 15:58:04.000 265 22477.18 162.59 41501.59 88888.00 2024-09-21 15:58:05.000 265 22477.14 162.52 41501.55 47580.88 2024-09-21 15:58:06.000 265 22477.08 162.53 41501.68 88888.00 2024-09-21 15:58:07.000 265 22477.06 162.59 41501.82 88888.00 2024-09-21 15:58:08.000 265 22477.05 162.61 41501.76 88888.00 2024-09-21 15:58:09.000 265 22477.04 162.59 41501.62 88888.00 2024-09-21 15:58:10.000 265 22477.02 162.52 41501.61 47580.89 2024-09-21 15:58:11.000 265 22476.96 162.44 41501.65 88888.00 2024-09-21 15:58:12.000 265 22476.91 162.40 41501.63 88888.00 2024-09-21 15:58:13.000 265 22476.94 162.48 41501.71 88888.00 2024-09-21 15:58:14.000 265 22477.01 162.60 41501.86 88888.00 2024-09-21 15:58:15.000 265 22477.02 162.61 41501.83 47580.90 2024-09-21 15:58:16.000 265 22476.99 162.56 41501.73 88888.00 2024-09-21 15:58:17.000 265 22476.96 162.52 41501.75 88888.00 2024-09-21 15:58:18.000 265 22476.97 162.48 41501.79 88888.00 2024-09-21 15:58:19.000 265 22477.03 162.51 41501.82 88888.00 2024-09-21 15:58:20.000 265 22477.03 162.55 41501.81 47580.95 2024-09-21 15:58:21.000 265 22476.95 162.53 41501.70 88888.00 2024-09-21 15:58:22.000 265 22476.94 162.55 41501.59 88888.00 2024-09-21 15:58:23.000 265 22477.04 162.62 41501.62 88888.00 2024-09-21 15:58:24.000 265 22477.13 162.66 41501.71 88888.00 2024-09-21 15:58:25.000 265 22477.07 162.56 41501.55 47580.90 2024-09-21 15:58:26.000 265 22476.98 162.46 41501.38 88888.00 2024-09-21 15:58:27.000 265 22477.01 162.49 41501.47 88888.00 2024-09-21 15:58:28.000 265 22477.07 162.54 41501.59 88888.00 2024-09-21 15:58:29.000 265 22477.04 162.56 41501.59 88888.00 2024-09-21 15:58:30.000 265 22477.02 162.59 41501.59 47580.95 2024-09-21 15:58:31.000 265 22477.05 162.60 41501.63 88888.00 2024-09-21 15:58:32.000 265 22477.08 162.57 41501.66 88888.00 2024-09-21 15:58:33.000 265 22477.05 162.57 41501.69 88888.00 2024-09-21 15:58:34.000 265 22477.02 162.63 41501.77 88888.00 2024-09-21 15:58:35.000 265 22477.01 162.69 41501.81 47580.94 2024-09-21 15:58:36.000 265 22476.98 162.72 41501.78 88888.00 2024-09-21 15:58:37.000 265 22476.98 162.71 41501.68 88888.00 2024-09-21 15:58:38.000 265 22476.98 162.68 41501.62 88888.00 2024-09-21 15:58:39.000 265 22476.97 162.64 41501.66 88888.00 2024-09-21 15:58:40.000 265 22476.98 162.65 41501.69 47580.92 2024-09-21 15:58:41.000 265 22477.05 162.73 41501.75 88888.00 2024-09-21 15:58:42.000 265 22477.08 162.81 41501.80 88888.00 2024-09-21 15:58:43.000 265 22477.07 162.83 41501.82 88888.00 2024-09-21 15:58:44.000 265 22477.10 162.85 41501.84 88888.00 2024-09-21 15:58:45.000 265 22477.10 162.78 41501.78 47581.01 2024-09-21 15:58:46.000 265 22477.06 162.64 41501.73 88888.00 2024-09-21 15:58:47.000 265 22477.03 162.56 41501.75 88888.00 2024-09-21 15:58:48.000 265 22476.99 162.57 41501.71 88888.00 2024-09-21 15:58:49.000 265 22476.98 162.65 41501.66 88888.00 2024-09-21 15:58:50.000 265 22476.98 162.71 41501.69 47580.94 2024-09-21 15:58:51.000 265 22476.96 162.75 41501.77 88888.00 2024-09-21 15:58:52.000 265 22476.92 162.77 41501.84 88888.00 2024-09-21 15:58:53.000 265 22476.83 162.69 41501.74 88888.00 2024-09-21 15:58:54.000 265 22476.73 162.54 41501.53 88888.00 2024-09-21 15:58:55.000 265 22476.75 162.55 41501.50 47580.93 2024-09-21 15:58:56.000 265 22476.84 162.69 41501.62 88888.00 2024-09-21 15:58:57.000 265 22476.89 162.78 41501.68 88888.00 2024-09-21 15:58:58.000 265 22476.93 162.83 41501.68 88888.00 2024-09-21 15:58:59.000 265 22476.94 162.82 41501.64 88888.00 2024-09-21 15:59:00.000 265 22476.92 162.81 41501.66 47580.85 2024-09-21 15:59:01.000 265 22476.93 162.91 41501.77 88888.00 2024-09-21 15:59:02.000 265 22476.97 163.05 41501.84 88888.00 2024-09-21 15:59:03.000 265 22476.99 163.02 41501.80 88888.00 2024-09-21 15:59:04.000 265 22476.96 162.87 41501.65 88888.00 2024-09-21 15:59:05.000 265 22476.93 162.82 41501.54 47580.94 2024-09-21 15:59:06.000 265 22476.92 162.87 41501.57 88888.00 2024-09-21 15:59:07.000 265 22476.92 162.91 41501.69 88888.00 2024-09-21 15:59:08.000 265 22476.96 162.93 41501.77 88888.00 2024-09-21 15:59:09.000 265 22477.01 162.96 41501.78 88888.00 2024-09-21 15:59:10.000 265 22476.98 162.89 41501.69 47580.95 2024-09-21 15:59:11.000 265 22476.96 162.79 41501.59 88888.00 2024-09-21 15:59:12.000 265 22477.00 162.81 41501.59 88888.00 2024-09-21 15:59:13.000 265 22477.04 162.88 41501.67 88888.00 2024-09-21 15:59:14.000 265 22477.06 162.92 41501.79 88888.00 2024-09-21 15:59:15.000 265 22477.03 162.90 41501.80 47580.91 2024-09-21 15:59:16.000 265 22476.94 162.85 41501.73 88888.00 2024-09-21 15:59:17.000 265 22476.90 162.89 41501.74 88888.00 2024-09-21 15:59:18.000 265 22476.91 162.92 41501.76 88888.00 2024-09-21 15:59:19.000 265 22476.92 162.88 41501.71 88888.00 2024-09-21 15:59:20.000 265 22476.89 162.87 41501.69 47580.93 2024-09-21 15:59:21.000 265 22476.85 162.86 41501.69 88888.00 2024-09-21 15:59:22.000 265 22476.88 162.88 41501.74 88888.00 2024-09-21 15:59:23.000 265 22476.95 162.91 41501.82 88888.00 2024-09-21 15:59:24.000 265 22476.98 162.87 41501.85 88888.00 2024-09-21 15:59:25.000 265 22476.97 162.79 41501.82 47580.90 2024-09-21 15:59:26.000 265 22476.98 162.78 41501.79 88888.00 2024-09-21 15:59:27.000 265 22477.01 162.83 41501.83 88888.00 2024-09-21 15:59:28.000 265 22477.00 162.84 41501.84 88888.00 2024-09-21 15:59:29.000 265 22476.97 162.81 41501.77 88888.00 2024-09-21 15:59:30.000 265 22476.97 162.80 41501.76 47580.99 2024-09-21 15:59:31.000 265 22477.03 162.83 41501.81 88888.00 2024-09-21 15:59:32.000 265 22477.08 162.86 41501.84 88888.00 2024-09-21 15:59:33.000 265 22477.02 162.82 41501.77 88888.00 2024-09-21 15:59:34.000 265 22476.90 162.73 41501.62 88888.00 2024-09-21 15:59:35.000 265 22476.89 162.74 41501.65 47581.03 2024-09-21 15:59:36.000 265 22476.99 162.85 41501.84 88888.00 2024-09-21 15:59:37.000 265 22477.06 162.91 41502.00 88888.00 2024-09-21 15:59:38.000 265 22477.06 162.86 41502.04 88888.00 2024-09-21 15:59:39.000 265 22477.02 162.82 41502.00 88888.00 2024-09-21 15:59:40.000 265 22477.03 162.86 41501.97 47580.95 2024-09-21 15:59:41.000 265 22477.05 162.85 41501.90 88888.00 2024-09-21 15:59:42.000 265 22476.99 162.79 41501.75 88888.00 2024-09-21 15:59:43.000 265 22476.94 162.85 41501.71 88888.00 2024-09-21 15:59:44.000 265 22476.96 162.92 41501.82 88888.00 2024-09-21 15:59:45.000 265 22476.98 162.89 41501.82 47581.03 2024-09-21 15:59:46.000 265 22476.98 162.85 41501.71 88888.00 2024-09-21 15:59:47.000 265 22476.98 162.84 41501.65 88888.00 2024-09-21 15:59:48.000 265 22477.03 162.87 41501.70 88888.00 2024-09-21 15:59:49.000 265 22477.08 162.93 41501.76 88888.00 2024-09-21 15:59:50.000 265 22477.08 162.97 41501.73 47581.02 2024-09-21 15:59:51.000 265 22477.06 162.96 41501.72 88888.00 2024-09-21 15:59:52.000 265 22477.10 162.94 41501.78 88888.00 2024-09-21 15:59:53.000 265 22477.14 162.91 41501.81 88888.00 2024-09-21 15:59:54.000 265 22477.10 162.80 41501.77 88888.00 2024-09-21 15:59:55.000 265 22477.04 162.75 41501.79 47581.10 2024-09-21 15:59:56.000 265 22477.03 162.82 41501.82 88888.00 2024-09-21 15:59:57.000 265 22477.06 162.86 41501.76 88888.00 2024-09-21 15:59:58.000 265 22477.13 162.90 41501.75 88888.00 2024-09-21 15:59:59.000 265 22477.19 162.97 41501.82 88888.00 2024-09-21 16:00:00.000 265 22477.19 163.03 41501.81 47581.07 2024-09-21 16:00:01.000 265 22477.15 163.05 41501.73 88888.00 2024-09-21 16:00:02.000 265 22477.06 163.02 41501.73 88888.00 2024-09-21 16:00:03.000 265 22476.99 162.96 41501.72 88888.00 2024-09-21 16:00:04.000 265 22476.96 162.94 41501.66 88888.00 2024-09-21 16:00:05.000 265 22476.93 162.92 41501.62 47581.08 2024-09-21 16:00:06.000 265 22476.93 162.92 41501.68 88888.00 2024-09-21 16:00:07.000 265 22476.98 162.99 41501.82 88888.00 2024-09-21 16:00:08.000 265 22477.02 163.03 41501.89 88888.00 2024-09-21 16:00:09.000 265 22477.04 163.01 41501.88 88888.00 2024-09-21 16:00:10.000 265 22477.04 162.97 41501.84 47581.12 2024-09-21 16:00:11.000 265 22477.07 162.93 41501.77 88888.00 2024-09-21 16:00:12.000 265 22477.14 162.91 41501.71 88888.00 2024-09-21 16:00:13.000 265 22477.19 162.89 41501.71 88888.00 2024-09-21 16:00:14.000 265 22477.24 162.89 41501.77 88888.00 2024-09-21 16:00:15.000 265 22477.27 162.93 41501.82 47581.15 2024-09-21 16:00:16.000 265 22477.29 162.97 41501.84 88888.00 2024-09-21 16:00:17.000 265 22477.31 163.02 41501.91 88888.00 2024-09-21 16:00:18.000 265 22477.31 163.08 41501.96 88888.00 2024-09-21 16:00:19.000 265 22477.28 163.08 41501.86 88888.00 2024-09-21 16:00:20.000 265 22477.26 163.01 41501.77 47581.17 2024-09-21 16:00:21.000 265 22477.25 162.95 41501.77 88888.00 2024-09-21 16:00:22.000 265 22477.23 162.89 41501.81 88888.00 2024-09-21 16:00:23.000 265 22477.20 162.86 41501.83 88888.00 2024-09-21 16:00:24.000 265 22477.17 162.87 41501.82 88888.00 2024-09-21 16:00:25.000 265 22477.18 162.93 41501.85 47581.12 2024-09-21 16:00:26.000 265 22477.19 163.03 41501.89 88888.00 2024-09-21 16:00:27.000 265 22477.15 163.07 41501.88 88888.00 2024-09-21 16:00:28.000 265 22477.08 163.04 41501.89 88888.00 2024-09-21 16:00:29.000 265 22477.07 163.03 41502.00 88888.00 2024-09-21 16:00:30.000 265 22477.09 163.04 41502.05 47581.15 2024-09-21 16:00:31.000 265 22477.10 163.08 41501.99 88888.00 2024-09-21 16:00:32.000 265 22477.13 163.14 41501.96 88888.00 2024-09-21 16:00:33.000 265 22477.18 163.11 41501.93 88888.00 2024-09-21 16:00:34.000 265 22477.19 163.01 41501.83 88888.00 2024-09-21 16:00:35.000 265 22477.19 162.96 41501.79 47581.12 2024-09-21 16:00:36.000 265 22477.18 162.96 41501.82 88888.00 2024-09-21 16:00:37.000 265 22477.18 162.96 41501.87 88888.00 2024-09-21 16:00:38.000 265 22477.21 162.95 41501.86 88888.00 2024-09-21 16:00:39.000 265 22477.21 162.90 41501.76 88888.00 2024-09-21 16:00:40.000 265 22477.17 162.90 41501.72 47581.17 2024-09-21 16:00:41.000 265 22477.16 162.99 41501.82 88888.00 2024-09-21 16:00:42.000 265 22477.18 163.05 41501.91 88888.00 2024-09-21 16:00:43.000 265 22477.21 163.05 41501.92 88888.00 2024-09-21 16:00:44.000 265 22477.20 163.04 41501.91 88888.00 2024-09-21 16:00:45.000 265 22477.15 163.00 41501.91 47581.17 2024-09-21 16:00:46.000 265 22477.09 162.93 41501.89 88888.00 2024-09-21 16:00:47.000 265 22477.08 162.91 41501.86 88888.00 2024-09-21 16:00:48.000 265 22477.12 162.93 41501.89 88888.00 2024-09-21 16:00:49.000 265 22477.19 162.97 41501.97 88888.00 2024-09-21 16:00:50.000 265 22477.20 163.01 41502.02 47581.14 2024-09-21 16:00:51.000 265 22477.15 163.04 41501.99 88888.00 2024-09-21 16:00:52.000 265 22477.09 163.03 41501.91 88888.00 2024-09-21 16:00:53.000 265 22477.12 163.07 41501.93 88888.00 2024-09-21 16:00:54.000 265 22477.16 163.15 41502.02 88888.00 2024-09-21 16:00:55.000 265 22477.12 163.14 41502.04 47581.15 2024-09-21 16:00:56.000 265 22477.09 163.08 41502.04 88888.00 2024-09-21 16:00:57.000 265 22477.15 163.08 41502.06 88888.00 2024-09-21 16:00:58.000 265 22477.21 163.16 41502.05 88888.00 2024-09-21 16:00:59.000 265 22477.22 163.25 41502.06 88888.00 2024-09-21 16:01:00.000 265 22477.22 163.22 41502.02 47581.11 2024-09-21 16:01:01.000 265 22477.16 163.10 41501.88 88888.00 2024-09-21 16:01:02.000 265 22477.12 163.03 41501.77 88888.00 2024-09-21 16:01:03.000 265 22477.18 163.10 41501.89 88888.00 2024-09-21 16:01:04.000 265 22477.28 163.21 41502.14 88888.00 2024-09-21 16:01:05.000 265 22477.26 163.21 41502.21 47581.15 2024-09-21 16:01:06.000 265 22477.17 163.17 41502.09 88888.00 2024-09-21 16:01:07.000 265 22477.16 163.20 41502.09 88888.00 2024-09-21 16:01:08.000 265 22477.18 163.21 41502.17 88888.00 2024-09-21 16:01:09.000 265 22477.13 163.11 41502.17 88888.00 2024-09-21 16:01:10.000 265 22477.07 163.02 41502.12 47581.09 2024-09-21 16:01:11.000 265 22477.06 163.03 41502.08 88888.00 2024-09-21 16:01:12.000 265 22477.06 163.04 41502.01 88888.00 2024-09-21 16:01:13.000 265 22477.09 163.06 41501.98 88888.00 2024-09-21 16:01:14.000 265 22477.15 163.16 41502.04 88888.00 2024-09-21 16:01:15.000 265 22477.15 163.20 41502.07 47581.15 2024-09-21 16:01:16.000 265 22477.12 163.16 41502.04 88888.00 2024-09-21 16:01:17.000 265 22477.12 163.08 41501.98 88888.00 2024-09-21 16:01:18.000 265 22477.12 163.02 41501.93 88888.00 2024-09-21 16:01:19.000 265 22477.14 163.01 41501.91 88888.00 2024-09-21 16:01:20.000 265 22477.19 163.05 41501.95 47581.13 2024-09-21 16:01:21.000 265 22477.22 163.11 41501.98 88888.00 2024-09-21 16:01:22.000 265 22477.19 163.12 41501.97 88888.00 2024-09-21 16:01:23.000 265 22477.14 163.13 41501.93 88888.00 2024-09-21 16:01:24.000 265 22477.11 163.20 41501.88 88888.00 2024-09-21 16:01:25.000 265 22477.12 163.27 41501.87 47581.12 2024-09-21 16:01:26.000 265 22477.12 163.25 41501.85 88888.00 2024-09-21 16:01:27.000 265 22477.12 163.17 41501.82 88888.00 2024-09-21 16:01:28.000 265 22477.14 163.16 41501.85 88888.00 2024-09-21 16:01:29.000 265 22477.17 163.25 41501.90 88888.00 2024-09-21 16:01:30.000 265 22477.20 163.29 41501.90 47581.16 2024-09-21 16:01:31.000 265 22477.21 163.22 41501.83 88888.00 2024-09-21 16:01:32.000 265 22477.19 163.16 41501.82 88888.00 2024-09-21 16:01:33.000 265 22477.21 163.21 41501.95 88888.00 2024-09-21 16:01:34.000 265 22477.27 163.28 41502.12 88888.00 2024-09-21 16:01:35.000 265 22477.27 163.27 41502.12 47581.13 2024-09-21 16:01:36.000 265 22477.19 163.21 41502.00 88888.00 2024-09-21 16:01:37.000 265 22477.15 163.19 41501.90 88888.00 2024-09-21 16:01:38.000 265 22477.19 163.19 41501.87 88888.00 2024-09-21 16:01:39.000 265 22477.25 163.16 41501.82 88888.00 2024-09-21 16:01:40.000 265 22477.28 163.12 41501.78 47581.21 2024-09-21 16:01:41.000 265 22477.28 163.12 41501.73 88888.00 2024-09-21 16:01:42.000 265 22477.30 163.11 41501.68 88888.00 2024-09-21 16:01:43.000 265 22477.34 163.15 41501.72 88888.00 2024-09-21 16:01:44.000 265 22477.38 163.23 41501.82 88888.00 2024-09-21 16:01:45.000 265 22477.34 163.19 41501.79 47581.14 2024-09-21 16:01:46.000 265 22477.24 163.14 41501.74 88888.00 2024-09-21 16:01:47.000 265 22477.22 163.22 41501.83 88888.00 2024-09-21 16:01:48.000 265 22477.26 163.32 41501.97 88888.00 2024-09-21 16:01:49.000 265 22477.28 163.33 41502.02 88888.00 2024-09-21 16:01:50.000 265 22477.23 163.29 41501.94 47581.20 2024-09-21 16:01:51.000 265 22477.19 163.24 41501.81 88888.00 2024-09-21 16:01:52.000 265 22477.18 163.19 41501.71 88888.00 2024-09-21 16:01:53.000 265 22477.14 163.10 41501.65 88888.00 2024-09-21 16:01:54.000 265 22477.03 162.97 41501.59 88888.00 2024-09-21 16:01:55.000 265 22477.01 163.01 41501.67 47581.21 2024-09-21 16:01:56.000 265 22477.06 163.18 41501.82 88888.00 2024-09-21 16:01:57.000 265 22477.12 163.21 41501.83 88888.00 2024-09-21 16:01:58.000 265 22477.15 163.13 41501.74 88888.00 2024-09-21 16:01:59.000 265 22477.18 163.08 41501.66 88888.00 2024-09-21 16:02:00.000 265 22477.21 163.12 41501.62 47581.21 2024-09-21 16:02:01.000 265 22477.20 163.15 41501.66 88888.00 2024-09-21 16:02:02.000 265 22477.18 163.09 41501.72 88888.00 2024-09-21 16:02:03.000 265 22477.26 163.14 41501.85 88888.00 2024-09-21 16:02:04.000 265 22477.40 163.38 41502.07 88888.00 2024-09-21 16:02:05.000 265 22477.40 163.46 41502.13 47581.25 2024-09-21 16:02:06.000 265 22477.28 163.38 41502.06 88888.00 2024-09-21 16:02:07.000 265 22477.18 163.37 41502.00 88888.00 2024-09-21 16:02:08.000 265 22477.10 163.34 41501.91 88888.00 2024-09-21 16:02:09.000 265 22477.06 163.28 41501.84 88888.00 2024-09-21 16:02:10.000 265 22477.06 163.30 41501.86 47581.23 2024-09-21 16:02:11.000 265 22477.06 163.37 41501.94 88888.00 2024-09-21 16:02:12.000 265 22477.05 163.41 41501.98 88888.00 2024-09-21 16:02:13.000 265 22477.04 163.38 41502.02 88888.00 2024-09-21 16:02:14.000 265 22477.03 163.29 41502.09 88888.00 2024-09-21 16:02:15.000 265 22477.01 163.21 41502.09 47581.24 2024-09-21 16:02:16.000 265 22477.03 163.13 41502.02 88888.00 2024-09-21 16:02:17.000 265 22477.07 163.07 41502.01 88888.00 2024-09-21 16:02:18.000 265 22477.12 163.10 41502.06 88888.00 2024-09-21 16:02:19.000 265 22477.18 163.22 41502.11 88888.00 2024-09-21 16:02:20.000 265 22477.20 163.29 41502.09 47581.21 2024-09-21 16:02:21.000 265 22477.17 163.27 41502.03 88888.00 2024-09-21 16:02:22.000 265 22477.16 163.25 41501.99 88888.00 2024-09-21 16:02:23.000 265 22477.19 163.26 41501.99 88888.00 2024-09-21 16:02:24.000 265 22477.22 163.28 41501.98 88888.00 2024-09-21 16:02:25.000 265 22477.19 163.30 41501.93 47581.29 2024-09-21 16:02:26.000 265 22477.15 163.29 41501.86 88888.00 2024-09-21 16:02:27.000 265 22477.17 163.30 41501.82 88888.00 2024-09-21 16:02:28.000 265 22477.25 163.35 41501.85 88888.00 2024-09-21 16:02:29.000 265 22477.31 163.41 41501.91 88888.00 2024-09-21 16:02:30.000 265 22477.29 163.43 41501.96 47581.25 2024-09-21 16:02:31.000 265 22477.23 163.44 41502.02 88888.00 2024-09-21 16:02:32.000 265 22477.17 163.45 41502.04 88888.00 2024-09-21 16:02:33.000 265 22477.10 163.38 41501.89 88888.00 2024-09-21 16:02:34.000 265 22477.00 163.23 41501.69 88888.00 2024-09-21 16:02:35.000 265 22476.93 163.20 41501.69 47581.21 2024-09-21 16:02:36.000 265 22476.94 163.33 41501.87 88888.00 2024-09-21 16:02:37.000 265 22477.01 163.43 41501.99 88888.00 2024-09-21 16:02:38.000 265 22477.07 163.46 41502.04 88888.00 2024-09-21 16:02:39.000 265 22477.09 163.43 41502.04 88888.00 2024-09-21 16:02:40.000 265 22477.10 163.39 41502.06 47581.27 2024-09-21 16:02:41.000 265 22477.13 163.37 41502.02 88888.00 2024-09-21 16:02:42.000 265 22477.15 163.34 41501.88 88888.00 2024-09-21 16:02:43.000 265 22477.17 163.34 41501.81 88888.00 2024-09-21 16:02:44.000 265 22477.17 163.36 41501.86 88888.00 2024-09-21 16:02:45.000 265 22477.15 163.35 41501.87 47581.32 2024-09-21 16:02:46.000 265 22477.15 163.35 41501.89 88888.00 2024-09-21 16:02:47.000 265 22477.20 163.41 41502.02 88888.00 2024-09-21 16:02:48.000 265 22477.22 163.44 41502.06 88888.00 2024-09-21 16:02:49.000 265 22477.20 163.38 41502.00 88888.00 2024-09-21 16:02:50.000 265 22477.22 163.33 41502.02 47581.30 2024-09-21 16:02:51.000 265 22477.24 163.34 41502.11 88888.00 2024-09-21 16:02:52.000 265 22477.22 163.35 41502.11 88888.00 2024-09-21 16:02:53.000 265 22477.18 163.28 41502.02 88888.00 2024-09-21 16:02:54.000 265 22477.15 163.19 41501.93 88888.00 2024-09-21 16:02:55.000 265 22477.19 163.24 41502.00 47581.29 2024-09-21 16:02:56.000 265 22477.22 163.35 41502.16 88888.00 2024-09-21 16:02:57.000 265 22477.20 163.37 41502.18 88888.00 2024-09-21 16:02:58.000 265 22477.19 163.35 41502.11 88888.00 2024-09-21 16:02:59.000 265 22477.22 163.41 41502.09 88888.00 2024-09-21 16:03:00.000 265 22477.23 163.50 41502.12 47581.27 2024-09-21 16:03:01.000 265 22477.20 163.48 41502.07 88888.00 2024-09-21 16:03:02.000 265 22477.15 163.40 41501.97 88888.00 2024-09-21 16:03:03.000 265 22477.15 163.43 41501.97 88888.00 2024-09-21 16:03:04.000 265 22477.19 163.45 41502.03 88888.00 2024-09-21 16:03:05.000 265 22477.25 163.39 41502.05 47581.30 2024-09-21 16:03:06.000 265 22477.27 163.34 41502.00 88888.00 2024-09-21 16:03:07.000 265 22477.25 163.30 41501.95 88888.00 2024-09-21 16:03:08.000 265 22477.24 163.32 41502.00 88888.00 2024-09-21 16:03:09.000 265 22477.25 163.39 41502.09 88888.00 2024-09-21 16:03:10.000 265 22477.24 163.43 41502.08 47581.30 2024-09-21 16:03:11.000 265 22477.21 163.49 41502.04 88888.00 2024-09-21 16:03:12.000 265 22477.16 163.56 41502.05 88888.00 2024-09-21 16:03:13.000 265 22477.08 163.51 41502.02 88888.00 2024-09-21 16:03:14.000 265 22477.03 163.38 41501.93 88888.00 2024-09-21 16:03:15.000 265 22477.07 163.34 41501.92 47581.30 2024-09-21 16:03:16.000 265 22477.14 163.39 41501.98 88888.00 2024-09-21 16:03:17.000 265 22477.12 163.43 41501.96 88888.00 2024-09-21 16:03:18.000 265 22477.09 163.44 41501.98 88888.00 2024-09-21 16:03:19.000 265 22477.11 163.47 41502.09 88888.00 2024-09-21 16:03:20.000 265 22477.14 163.51 41502.18 47581.29 2024-09-21 16:03:21.000 265 22477.11 163.50 41502.16 88888.00 2024-09-21 16:03:22.000 265 22477.03 163.36 41502.06 88888.00 2024-09-21 16:03:23.000 265 22477.02 163.27 41502.09 88888.00 2024-09-21 16:03:24.000 265 22477.09 163.35 41502.20 88888.00 2024-09-21 16:03:25.000 265 22477.13 163.43 41502.23 47581.34 2024-09-21 16:03:26.000 265 22477.16 163.46 41502.19 88888.00 2024-09-21 16:03:27.000 265 22477.24 163.52 41502.21 88888.00 2024-09-21 16:03:28.000 265 22477.27 163.54 41502.24 88888.00 2024-09-21 16:03:29.000 265 22477.26 163.50 41502.24 88888.00 2024-09-21 16:03:30.000 265 22477.21 163.44 41502.14 47581.33 2024-09-21 16:03:31.000 265 22477.15 163.43 41502.01 88888.00 2024-09-21 16:03:32.000 265 22477.11 163.48 41501.99 88888.00 2024-09-21 16:03:33.000 265 22477.11 163.54 41502.04 88888.00 2024-09-21 16:03:34.000 265 22477.10 163.55 41502.03 88888.00 2024-09-21 16:03:35.000 265 22477.10 163.56 41501.98 47581.28 2024-09-21 16:03:36.000 265 22477.11 163.64 41502.04 88888.00 2024-09-21 16:03:37.000 265 22477.06 163.70 41502.14 88888.00 2024-09-21 16:03:38.000 265 22477.00 163.72 41502.16 88888.00 2024-09-21 16:03:39.000 265 22476.99 163.71 41502.16 88888.00 2024-09-21 16:03:40.000 265 22477.01 163.70 41502.21 47581.24 2024-09-21 16:03:41.000 265 22477.01 163.70 41502.27 88888.00 2024-09-21 16:03:42.000 265 22476.96 163.69 41502.21 88888.00 2024-09-21 16:03:43.000 265 22476.92 163.72 41502.13 88888.00 2024-09-21 16:03:44.000 265 22476.97 163.75 41502.15 88888.00 2024-09-21 16:03:45.000 265 22477.03 163.71 41502.22 47581.24 2024-09-21 16:03:46.000 265 22477.07 163.64 41502.24 88888.00 2024-09-21 16:03:47.000 265 22477.09 163.65 41502.25 88888.00 2024-09-21 16:03:48.000 265 22477.12 163.67 41502.25 88888.00 2024-09-21 16:03:49.000 265 22477.15 163.60 41502.21 88888.00 2024-09-21 16:03:50.000 265 22477.16 163.51 41502.15 47581.37 2024-09-21 16:03:51.000 265 22477.15 163.53 41502.11 88888.00 2024-09-21 16:03:52.000 265 22477.17 163.64 41502.13 88888.00 2024-09-21 16:03:53.000 265 22477.26 163.73 41502.18 88888.00 2024-09-21 16:03:54.000 265 22477.30 163.72 41502.15 88888.00 2024-09-21 16:03:55.000 265 22477.22 163.63 41502.04 47581.32 2024-09-21 16:03:56.000 265 22477.13 163.62 41501.98 88888.00 2024-09-21 16:03:57.000 265 22477.11 163.70 41502.06 88888.00 2024-09-21 16:03:58.000 265 22477.12 163.75 41502.12 88888.00 2024-09-21 16:03:59.000 265 22477.06 163.72 41502.06 88888.00 2024-09-21 16:04:00.000 265 22476.97 163.72 41501.98 47581.26 2024-09-21 16:04:01.000 265 22476.90 163.76 41501.98 88888.00 2024-09-21 16:04:02.000 265 22476.85 163.74 41501.99 88888.00 2024-09-21 16:04:03.000 265 22476.85 163.70 41502.01 88888.00 2024-09-21 16:04:04.000 265 22476.90 163.73 41502.09 88888.00 2024-09-21 16:04:05.000 265 22476.94 163.75 41502.13 47581.22 2024-09-21 16:04:06.000 265 22476.92 163.71 41502.11 88888.00 2024-09-21 16:04:07.000 265 22476.88 163.68 41502.14 88888.00 2024-09-21 16:04:08.000 265 22476.90 163.65 41502.18 88888.00 2024-09-21 16:04:09.000 265 22476.94 163.64 41502.17 88888.00 2024-09-21 16:04:10.000 265 22476.97 163.60 41502.14 47581.30 2024-09-21 16:04:11.000 265 22476.98 163.51 41502.11 88888.00 2024-09-21 16:04:12.000 265 22477.01 163.51 41502.11 88888.00 2024-09-21 16:04:13.000 265 22477.08 163.61 41502.14 88888.00 2024-09-21 16:04:14.000 265 22477.12 163.66 41502.16 88888.00 2024-09-21 16:04:15.000 265 22477.13 163.62 41502.11 47581.32 2024-09-21 16:04:16.000 265 22477.13 163.61 41502.08 88888.00 2024-09-21 16:04:17.000 265 22477.15 163.69 41502.14 88888.00 2024-09-21 16:04:18.000 265 22477.18 163.75 41502.19 88888.00 2024-09-21 16:04:19.000 265 22477.21 163.78 41502.17 88888.00 2024-09-21 16:04:20.000 265 22477.18 163.82 41502.15 47581.30 2024-09-21 16:04:21.000 265 22477.10 163.83 41502.17 88888.00 2024-09-21 16:04:22.000 265 22477.02 163.77 41502.16 88888.00 2024-09-21 16:04:23.000 265 22476.97 163.72 41502.14 88888.00 2024-09-21 16:04:24.000 265 22476.91 163.75 41502.17 88888.00 2024-09-21 16:04:25.000 265 22476.88 163.85 41502.26 47581.25 2024-09-21 16:04:26.000 265 22476.87 163.89 41502.27 88888.00 2024-09-21 16:04:27.000 265 22476.87 163.87 41502.20 88888.00 2024-09-21 16:04:28.000 265 22476.84 163.84 41502.19 88888.00 2024-09-21 16:04:29.000 265 22476.82 163.81 41502.23 88888.00 2024-09-21 16:04:30.000 265 22476.81 163.76 41502.27 47581.23 2024-09-21 16:04:31.000 265 22476.86 163.73 41502.22 88888.00 2024-09-21 16:04:32.000 265 22476.94 163.73 41502.15 88888.00 2024-09-21 16:04:33.000 265 22476.95 163.68 41502.03 88888.00 2024-09-21 16:04:34.000 265 22476.92 163.53 41501.84 88888.00 2024-09-21 16:04:35.000 265 22476.99 163.51 41501.81 47581.36 2024-09-21 16:04:36.000 265 22477.14 163.68 41501.98 88888.00 2024-09-21 16:04:37.000 265 22477.20 163.77 41502.10 88888.00 2024-09-21 16:04:38.000 265 22477.15 163.74 41502.01 88888.00 2024-09-21 16:04:39.000 265 22477.11 163.72 41501.91 88888.00 2024-09-21 16:04:40.000 265 22477.13 163.78 41501.97 47581.38 2024-09-21 16:04:41.000 265 22477.16 163.84 41502.04 88888.00 2024-09-21 16:04:42.000 265 22477.16 163.83 41502.01 88888.00 2024-09-21 16:04:43.000 265 22477.19 163.86 41502.06 88888.00 2024-09-21 16:04:44.000 265 22477.26 163.96 41502.17 88888.00 2024-09-21 16:04:45.000 265 22477.22 163.94 41502.15 47581.29 2024-09-21 16:04:46.000 265 22477.12 163.91 41502.14 88888.00 2024-09-21 16:04:47.000 265 22477.06 163.96 41502.23 88888.00 2024-09-21 16:04:48.000 265 22477.02 163.97 41502.27 88888.00 2024-09-21 16:04:49.000 265 22476.98 163.95 41502.26 88888.00 2024-09-21 16:04:50.000 265 22476.95 163.97 41502.31 47581.30 2024-09-21 16:04:51.000 265 22476.87 163.97 41502.31 88888.00 2024-09-21 16:04:52.000 265 22476.80 163.93 41502.27 88888.00 2024-09-21 16:04:53.000 265 22476.83 163.97 41502.29 88888.00 2024-09-21 16:04:54.000 265 22476.91 163.99 41502.18 88888.00 2024-09-21 16:04:55.000 265 22476.95 163.86 41501.96 47581.25 2024-09-21 16:04:56.000 265 22476.96 163.75 41501.89 88888.00 2024-09-21 16:04:57.000 265 22476.94 163.72 41501.98 88888.00 2024-09-21 16:04:58.000 265 22476.97 163.77 41502.06 88888.00 2024-09-21 16:04:59.000 265 22477.08 163.82 41502.09 88888.00 2024-09-21 16:05:00.000 265 22477.19 163.84 41502.07 47581.38 2024-09-21 16:05:01.000 265 22477.25 163.85 41502.12 88888.00 2024-09-21 16:05:02.000 265 22477.26 163.88 41502.21 88888.00 2024-09-21 16:05:03.000 265 22477.26 163.94 41502.23 88888.00 2024-09-21 16:05:04.000 265 22477.29 163.98 41502.22 88888.00 2024-09-21 16:05:05.000 265 22477.27 164.00 41502.23 47581.40 2024-09-21 16:05:06.000 265 22477.17 163.98 41502.23 88888.00 2024-09-21 16:05:07.000 265 22477.15 163.94 41502.26 88888.00 2024-09-21 16:05:08.000 265 22477.22 163.92 41502.30 88888.00 2024-09-21 16:05:09.000 265 22477.24 163.98 41502.34 88888.00 2024-09-21 16:05:10.000 265 22477.15 163.99 41502.28 47581.36 2024-09-21 16:05:11.000 265 22477.05 163.94 41502.18 88888.00 2024-09-21 16:05:12.000 265 22477.04 163.99 41502.21 88888.00 2024-09-21 16:05:13.000 265 22477.08 164.08 41502.28 88888.00 2024-09-21 16:05:14.000 265 22477.07 164.05 41502.20 88888.00 2024-09-21 16:05:15.000 265 22477.06 163.99 41502.14 47581.31 2024-09-21 16:05:16.000 265 22477.08 163.99 41502.23 88888.00 2024-09-21 16:05:17.000 265 22477.10 163.97 41502.32 88888.00 2024-09-21 16:05:18.000 265 22477.13 163.95 41502.34 88888.00 2024-09-21 16:05:19.000 265 22477.12 163.93 41502.29 88888.00 2024-09-21 16:05:20.000 265 22477.09 163.94 41502.31 47581.33 2024-09-21 16:05:21.000 265 22477.09 164.00 41502.40 88888.00 2024-09-21 16:05:22.000 265 22477.11 163.96 41502.37 88888.00 2024-09-21 16:05:23.000 265 22477.13 163.90 41502.28 88888.00 2024-09-21 16:05:24.000 265 22477.16 163.91 41502.30 88888.00 2024-09-21 16:05:25.000 265 22477.18 163.92 41502.31 47581.38 2024-09-21 16:05:26.000 265 22477.21 163.92 41502.27 88888.00 2024-09-21 16:05:27.000 265 22477.23 164.01 41502.33 88888.00 2024-09-21 16:05:28.000 265 22477.21 164.12 41502.41 88888.00 2024-09-21 16:05:29.000 265 22477.17 164.13 41502.39 88888.00 2024-09-21 16:05:30.000 265 22477.12 164.04 41502.28 47581.36 2024-09-21 16:05:31.000 265 22477.09 164.00 41502.26 88888.00 2024-09-21 16:05:32.000 265 22477.11 164.10 41502.40 88888.00 2024-09-21 16:05:33.000 265 22477.12 164.13 41502.48 88888.00 2024-09-21 16:05:34.000 265 22477.10 164.03 41502.44 88888.00 2024-09-21 16:05:35.000 265 22477.09 164.04 41502.43 47581.33 2024-09-21 16:05:36.000 265 22477.12 164.16 41502.40 88888.00 2024-09-21 16:05:37.000 265 22477.12 164.22 41502.35 88888.00 2024-09-21 16:05:38.000 265 22477.08 164.17 41502.31 88888.00 2024-09-21 16:05:39.000 265 22477.03 164.10 41502.27 88888.00 2024-09-21 16:05:40.000 265 22477.02 164.07 41502.23 47581.36 2024-09-21 16:05:41.000 265 22477.03 164.05 41502.23 88888.00 2024-09-21 16:05:42.000 265 22477.10 164.07 41502.29 88888.00 2024-09-21 16:05:43.000 265 22477.21 164.14 41502.35 88888.00 2024-09-21 16:05:44.000 265 22477.22 164.18 41502.31 88888.00 2024-09-21 16:05:45.000 265 22477.11 164.15 41502.22 47581.37 2024-09-21 16:05:46.000 265 22477.05 164.11 41502.18 88888.00 2024-09-21 16:05:47.000 265 22477.05 164.05 41502.10 88888.00 2024-09-21 16:05:48.000 265 22477.04 163.99 41502.03 88888.00 2024-09-21 16:05:49.000 265 22477.02 163.98 41502.11 88888.00 2024-09-21 16:05:50.000 265 22477.06 164.03 41502.22 47581.41 2024-09-21 16:05:51.000 265 22477.13 164.10 41502.24 88888.00 2024-09-21 16:05:52.000 265 22477.14 164.14 41502.23 88888.00 2024-09-21 16:05:53.000 265 22477.15 164.26 41502.36 88888.00 2024-09-21 16:05:54.000 265 22477.23 164.42 41502.52 88888.00 2024-09-21 16:05:55.000 265 22477.24 164.37 41502.50 47581.39 2024-09-21 16:05:56.000 265 22477.18 164.17 41502.36 88888.00 2024-09-21 16:05:57.000 265 22477.15 164.07 41502.27 88888.00 2024-09-21 16:05:58.000 265 22477.15 164.09 41502.24 88888.00 2024-09-21 16:05:59.000 265 22477.16 164.19 41502.31 88888.00 2024-09-21 16:06:00.000 265 22477.16 164.30 41502.43 47581.39 2024-09-21 16:06:01.000 265 22477.13 164.35 41502.50 88888.00 2024-09-21 16:06:02.000 265 22477.09 164.35 41502.54 88888.00 2024-09-21 16:06:03.000 265 22477.10 164.32 41502.52 88888.00 2024-09-21 16:06:04.000 265 22477.14 164.28 41502.45 88888.00 2024-09-21 16:06:05.000 265 22477.08 164.24 41502.37 47581.36 2024-09-21 16:06:06.000 265 22476.98 164.21 41502.30 88888.00 2024-09-21 16:06:07.000 265 22476.97 164.17 41502.31 88888.00 2024-09-21 16:06:08.000 265 22477.01 164.17 41502.40 88888.00 2024-09-21 16:06:09.000 265 22477.03 164.21 41502.45 88888.00 2024-09-21 16:06:10.000 265 22477.05 164.23 41502.43 47581.37 2024-09-21 16:06:11.000 265 22477.03 164.26 41502.42 88888.00 2024-09-21 16:06:12.000 265 22476.98 164.27 41502.40 88888.00 2024-09-21 16:06:13.000 265 22476.89 164.16 41502.25 88888.00 2024-09-21 16:06:14.000 265 22476.74 163.99 41502.00 88888.00 2024-09-21 16:06:15.000 265 22476.69 164.01 41501.99 47581.36 2024-09-21 16:06:16.000 265 22476.85 164.24 41502.26 88888.00 2024-09-21 16:06:17.000 265 22476.97 164.38 41502.39 88888.00 2024-09-21 16:06:18.000 265 22476.95 164.38 41502.37 88888.00 2024-09-21 16:06:19.000 265 22476.96 164.39 41502.37 88888.00 2024-09-21 16:06:20.000 265 22477.01 164.38 41502.41 47581.38 2024-09-21 16:06:21.000 265 22477.00 164.35 41502.38 88888.00 2024-09-21 16:06:22.000 265 22476.95 164.34 41502.35 88888.00 2024-09-21 16:06:23.000 265 22476.96 164.39 41502.37 88888.00 2024-09-21 16:06:24.000 265 22476.99 164.47 41502.40 88888.00 2024-09-21 16:06:25.000 265 22477.01 164.55 41502.45 47581.36 2024-09-21 16:06:26.000 265 22477.03 164.61 41502.47 88888.00 2024-09-21 16:06:27.000 265 22477.03 164.60 41502.46 88888.00 2024-09-21 16:06:28.000 265 22477.00 164.54 41502.42 88888.00 2024-09-21 16:06:29.000 265 22476.98 164.50 41502.38 88888.00 2024-09-21 16:06:30.000 265 22476.98 164.48 41502.36 47581.32 2024-09-21 16:06:31.000 265 22476.92 164.44 41502.35 88888.00 2024-09-21 16:06:32.000 265 22476.92 164.45 41502.35 88888.00 2024-09-21 16:06:33.000 265 22477.06 164.57 41502.46 88888.00 2024-09-21 16:06:34.000 265 22477.19 164.69 41502.59 88888.00 2024-09-21 16:06:35.000 265 22477.16 164.63 41502.54 47581.36 2024-09-21 16:06:36.000 265 22477.06 164.47 41502.43 88888.00 2024-09-21 16:06:37.000 265 22476.97 164.41 41502.40 88888.00 2024-09-21 16:06:38.000 265 22476.94 164.43 41502.46 88888.00 2024-09-21 16:06:39.000 265 22476.98 164.44 41502.52 88888.00 2024-09-21 16:06:40.000 265 22477.03 164.40 41502.59 47581.32 2024-09-21 16:06:41.000 265 22477.02 164.41 41502.66 88888.00 2024-09-21 16:06:42.000 265 22476.98 164.47 41502.66 88888.00 2024-09-21 16:06:43.000 265 22476.95 164.51 41502.63 88888.00 2024-09-21 16:06:44.000 265 22477.00 164.49 41502.63 88888.00 2024-09-21 16:06:45.000 265 22477.05 164.43 41502.54 47581.34 2024-09-21 16:06:46.000 265 22477.01 164.38 41502.39 88888.00 2024-09-21 16:06:47.000 265 22476.92 164.38 41502.33 88888.00 2024-09-21 16:06:48.000 265 22476.89 164.37 41502.34 88888.00 2024-09-21 16:06:49.000 265 22476.93 164.41 41502.39 88888.00 2024-09-21 16:06:50.000 265 22476.99 164.52 41502.49 47581.37 2024-09-21 16:06:51.000 265 22477.02 164.59 41502.54 88888.00 2024-09-21 16:06:52.000 265 22477.03 164.60 41502.53 88888.00 2024-09-21 16:06:53.000 265 22477.00 164.56 41502.47 88888.00 2024-09-21 16:06:54.000 265 22476.89 164.44 41502.35 88888.00 2024-09-21 16:06:55.000 265 22476.84 164.39 41502.36 47581.35 2024-09-21 16:06:56.000 265 22476.88 164.45 41502.45 88888.00 2024-09-21 16:06:57.000 265 22476.90 164.51 41502.45 88888.00 2024-09-21 16:06:58.000 265 22476.93 164.53 41502.45 88888.00 2024-09-21 16:06:59.000 265 22476.98 164.52 41502.50 88888.00 2024-09-21 16:07:00.000 265 22477.04 164.52 41502.48 47581.37 2024-09-21 16:07:01.000 265 22477.06 164.53 41502.38 88888.00 2024-09-21 16:07:02.000 265 22477.03 164.55 41502.35 88888.00 2024-09-21 16:07:03.000 265 22477.01 164.58 41502.40 88888.00 2024-09-21 16:07:04.000 265 22476.97 164.62 41502.43 88888.00 2024-09-21 16:07:05.000 265 22476.93 164.68 41502.46 47581.34 2024-09-21 16:07:06.000 265 22476.87 164.73 41502.46 88888.00 2024-09-21 16:07:07.000 265 22476.78 164.73 41502.39 88888.00 2024-09-21 16:07:08.000 265 22476.70 164.71 41502.32 88888.00 2024-09-21 16:07:09.000 265 22476.74 164.70 41502.31 88888.00 2024-09-21 16:07:10.000 265 22476.81 164.66 41502.35 47581.33 2024-09-21 16:07:11.000 265 22476.79 164.59 41502.34 88888.00 2024-09-21 16:07:12.000 265 22476.70 164.52 41502.25 88888.00 2024-09-21 16:07:13.000 265 22476.69 164.51 41502.26 88888.00 2024-09-21 16:07:14.000 265 22476.76 164.52 41502.40 88888.00 2024-09-21 16:07:15.000 265 22476.82 164.51 41502.49 47581.33 2024-09-21 16:07:16.000 265 22476.88 164.54 41502.49 88888.00 2024-09-21 16:07:17.000 265 22476.98 164.59 41502.50 88888.00 2024-09-21 16:07:18.000 265 22477.00 164.61 41502.47 88888.00 2024-09-21 16:07:19.000 265 22476.94 164.57 41502.40 88888.00 2024-09-21 16:07:20.000 265 22476.92 164.52 41502.38 47581.35 2024-09-21 16:07:21.000 265 22476.93 164.49 41502.36 88888.00 2024-09-21 16:07:22.000 265 22476.96 164.52 41502.36 88888.00 2024-09-21 16:07:23.000 265 22477.01 164.64 41502.43 88888.00 2024-09-21 16:07:24.000 265 22477.04 164.76 41502.54 88888.00 2024-09-21 16:07:25.000 265 22477.02 164.75 41502.56 47581.38 2024-09-21 16:07:26.000 265 22476.99 164.68 41502.51 88888.00 2024-09-21 16:07:27.000 265 22477.00 164.67 41502.47 88888.00 2024-09-21 16:07:28.000 265 22477.04 164.70 41502.48 88888.00 2024-09-21 16:07:29.000 265 22477.07 164.71 41502.47 88888.00 2024-09-21 16:07:30.000 265 22477.03 164.66 41502.40 47581.39 2024-09-21 16:07:31.000 265 22476.98 164.65 41502.36 88888.00 2024-09-21 16:07:32.000 265 22476.93 164.68 41502.36 88888.00 2024-09-21 16:07:33.000 265 22476.91 164.69 41502.34 88888.00 2024-09-21 16:07:34.000 265 22476.94 164.69 41502.32 88888.00 2024-09-21 16:07:35.000 265 22477.00 164.66 41502.36 47581.40 2024-09-21 16:07:36.000 265 22477.00 164.60 41502.43 88888.00 2024-09-21 16:07:37.000 265 22476.98 164.57 41502.46 88888.00 2024-09-21 16:07:38.000 265 22476.97 164.56 41502.43 88888.00 2024-09-21 16:07:39.000 265 22476.98 164.56 41502.41 88888.00 2024-09-21 16:07:40.000 265 22476.97 164.59 41502.44 47581.42 2024-09-21 16:07:41.000 265 22476.96 164.61 41502.46 88888.00 2024-09-21 16:07:42.000 265 22476.97 164.62 41502.41 88888.00 2024-09-21 16:07:43.000 265 22476.99 164.65 41502.39 88888.00 2024-09-21 16:07:44.000 265 22477.02 164.68 41502.43 88888.00 2024-09-21 16:07:45.000 265 22477.03 164.64 41502.41 47581.39 2024-09-21 16:07:46.000 265 22476.98 164.55 41502.35 88888.00 2024-09-21 16:07:47.000 265 22476.95 164.54 41502.35 88888.00 2024-09-21 16:07:48.000 265 22476.98 164.59 41502.43 88888.00 2024-09-21 16:07:49.000 265 22476.98 164.62 41502.53 88888.00 2024-09-21 16:07:50.000 265 22476.95 164.63 41502.59 47581.37 2024-09-21 16:07:51.000 265 22476.96 164.68 41502.59 88888.00 2024-09-21 16:07:52.000 265 22476.97 164.71 41502.53 88888.00 2024-09-21 16:07:53.000 265 22476.90 164.63 41502.39 88888.00 2024-09-21 16:07:54.000 265 22476.86 164.49 41502.25 88888.00 2024-09-21 16:07:55.000 265 22476.91 164.48 41502.31 47581.38 2024-09-21 16:07:56.000 265 22476.98 164.57 41502.46 88888.00 2024-09-21 16:07:57.000 265 22477.02 164.60 41502.52 88888.00 2024-09-21 16:07:58.000 265 22477.01 164.62 41502.53 88888.00 2024-09-21 16:07:59.000 265 22476.98 164.66 41502.57 88888.00 2024-09-21 16:08:00.000 265 22476.96 164.68 41502.54 47581.38 2024-09-21 16:08:01.000 265 22476.94 164.66 41502.50 88888.00 2024-09-21 16:08:02.000 265 22476.93 164.65 41502.49 88888.00 2024-09-21 16:08:03.000 265 22476.95 164.63 41502.51 88888.00 2024-09-21 16:08:04.000 265 22476.97 164.67 41502.52 88888.00 2024-09-21 16:08:05.000 265 22476.97 164.77 41502.49 47581.43 2024-09-21 16:08:06.000 265 22476.99 164.86 41502.50 88888.00 2024-09-21 16:08:07.000 265 22477.03 164.86 41502.54 88888.00 2024-09-21 16:08:08.000 265 22477.05 164.77 41502.52 88888.00 2024-09-21 16:08:09.000 265 22477.01 164.71 41502.47 88888.00 2024-09-21 16:08:10.000 265 22476.94 164.68 41502.44 47581.43 2024-09-21 16:08:11.000 265 22476.87 164.64 41502.40 88888.00 2024-09-21 16:08:12.000 265 22476.87 164.68 41502.39 88888.00 2024-09-21 16:08:13.000 265 22476.94 164.81 41502.41 88888.00 2024-09-21 16:08:14.000 265 22477.02 164.97 41502.44 88888.00 2024-09-21 16:08:15.000 265 22477.04 165.01 41502.44 47581.42 2024-09-21 16:08:16.000 265 22476.95 164.88 41502.39 88888.00 2024-09-21 16:08:17.000 265 22476.85 164.77 41502.38 88888.00 2024-09-21 16:08:18.000 265 22476.85 164.76 41502.43 88888.00 2024-09-21 16:08:19.000 265 22476.90 164.76 41502.46 88888.00 2024-09-21 16:08:20.000 265 22476.92 164.72 41502.38 47581.42 2024-09-21 16:08:21.000 265 22476.93 164.78 41502.37 88888.00 2024-09-21 16:08:22.000 265 22476.94 164.86 41502.41 88888.00 2024-09-21 16:08:23.000 265 22476.94 164.81 41502.37 88888.00 2024-09-21 16:08:24.000 265 22476.97 164.71 41502.29 88888.00 2024-09-21 16:08:25.000 265 22477.01 164.68 41502.29 47581.47 2024-09-21 16:08:26.000 265 22477.03 164.71 41502.33 88888.00 2024-09-21 16:08:27.000 265 22477.03 164.71 41502.32 88888.00 2024-09-21 16:08:28.000 265 22477.00 164.64 41502.29 88888.00 2024-09-21 16:08:29.000 265 22477.00 164.60 41502.31 88888.00 2024-09-21 16:08:30.000 265 22477.02 164.61 41502.34 47581.45 2024-09-21 16:08:31.000 265 22477.00 164.60 41502.38 88888.00 2024-09-21 16:08:32.000 265 22476.96 164.56 41502.43 88888.00 2024-09-21 16:08:33.000 265 22476.96 164.52 41502.44 88888.00 2024-09-21 16:08:34.000 265 22476.97 164.45 41502.43 88888.00 2024-09-21 16:08:35.000 265 22476.98 164.45 41502.44 47581.47 2024-09-21 16:08:36.000 265 22476.97 164.57 41502.47 88888.00 2024-09-21 16:08:37.000 265 22476.95 164.67 41502.46 88888.00 2024-09-21 16:08:38.000 265 22476.98 164.75 41502.46 88888.00 2024-09-21 16:08:39.000 265 22477.03 164.78 41502.46 88888.00 2024-09-21 16:08:40.000 265 22477.03 164.76 41502.46 47581.43 2024-09-21 16:08:41.000 265 22476.97 164.73 41502.44 88888.00 2024-09-21 16:08:42.000 265 22476.89 164.72 41502.38 88888.00 2024-09-21 16:08:43.000 265 22476.92 164.76 41502.36 88888.00 2024-09-21 16:08:44.000 265 22477.02 164.87 41502.43 88888.00 2024-09-21 16:08:45.000 265 22477.08 164.89 41502.51 47581.47 2024-09-21 16:08:46.000 265 22477.02 164.83 41502.53 88888.00 2024-09-21 16:08:47.000 265 22476.92 164.84 41502.54 88888.00 2024-09-21 16:08:48.000 265 22476.89 164.91 41502.54 88888.00 2024-09-21 16:08:49.000 265 22476.91 164.94 41502.48 88888.00 2024-09-21 16:08:50.000 265 22476.90 164.90 41502.40 47581.46 2024-09-21 16:08:51.000 265 22476.88 164.85 41502.39 88888.00 2024-09-21 16:08:52.000 265 22476.89 164.80 41502.41 88888.00 2024-09-21 16:08:53.000 265 22476.90 164.73 41502.41 88888.00 2024-09-21 16:08:54.000 265 22476.93 164.75 41502.43 88888.00 2024-09-21 16:08:55.000 265 22476.98 164.88 41502.54 47581.48 2024-09-21 16:08:56.000 265 22477.00 164.93 41502.65 88888.00 2024-09-21 16:08:57.000 265 22477.01 164.88 41502.66 88888.00 2024-09-21 16:08:58.000 265 22477.04 164.85 41502.59 88888.00 2024-09-21 16:08:59.000 265 22477.04 164.82 41502.49 88888.00 2024-09-21 16:09:00.000 265 22477.02 164.79 41502.41 47581.52 2024-09-21 16:09:01.000 265 22477.02 164.79 41502.40 88888.00 2024-09-21 16:09:02.000 265 22477.02 164.84 41502.46 88888.00 2024-09-21 16:09:03.000 265 22476.99 164.88 41502.52 88888.00 2024-09-21 16:09:04.000 265 22476.95 164.84 41502.56 88888.00 2024-09-21 16:09:05.000 265 22477.02 164.86 41502.61 47581.46 2024-09-21 16:09:06.000 265 22477.06 164.88 41502.60 88888.00 2024-09-21 16:09:07.000 265 22476.99 164.80 41502.47 88888.00 2024-09-21 16:09:08.000 265 22476.94 164.76 41502.36 88888.00 2024-09-21 16:09:09.000 265 22476.95 164.80 41502.34 88888.00 2024-09-21 16:09:10.000 265 22476.96 164.84 41502.46 47581.48 2024-09-21 16:09:11.000 265 22476.95 164.88 41502.61 88888.00 2024-09-21 16:09:12.000 265 22476.93 164.87 41502.64 88888.00 2024-09-21 16:09:13.000 265 22476.92 164.83 41502.62 88888.00 2024-09-21 16:09:14.000 265 22476.89 164.81 41502.63 88888.00 2024-09-21 16:09:15.000 265 22476.85 164.78 41502.59 47581.47 2024-09-21 16:09:16.000 265 22476.82 164.79 41502.52 88888.00 2024-09-21 16:09:17.000 265 22476.86 164.85 41502.54 88888.00 2024-09-21 16:09:18.000 265 22476.94 164.90 41502.63 88888.00 2024-09-21 16:09:19.000 265 22476.98 164.92 41502.71 88888.00 2024-09-21 16:09:20.000 265 22476.94 164.92 41502.69 47581.49 2024-09-21 16:09:21.000 265 22476.92 164.94 41502.62 88888.00 2024-09-21 16:09:22.000 265 22476.92 164.98 41502.56 88888.00 2024-09-21 16:09:23.000 265 22476.86 164.91 41502.48 88888.00 2024-09-21 16:09:24.000 265 22476.78 164.79 41502.44 88888.00 2024-09-21 16:09:25.000 265 22476.78 164.81 41502.48 47581.48 2024-09-21 16:09:26.000 265 22476.81 164.89 41502.49 88888.00 2024-09-21 16:09:27.000 265 22476.81 164.91 41502.50 88888.00 2024-09-21 16:09:28.000 265 22476.84 164.96 41502.56 88888.00 2024-09-21 16:09:29.000 265 22476.90 165.01 41502.62 88888.00 2024-09-21 16:09:30.000 265 22476.92 165.00 41502.64 47581.47 2024-09-21 16:09:31.000 265 22476.90 164.93 41502.55 88888.00 2024-09-21 16:09:32.000 265 22476.84 164.86 41502.36 88888.00 2024-09-21 16:09:33.000 265 22476.78 164.86 41502.32 88888.00 2024-09-21 16:09:34.000 265 22476.76 164.90 41502.41 88888.00 2024-09-21 16:09:35.000 265 22476.76 164.93 41502.43 47581.46 2024-09-21 16:09:36.000 265 22476.78 164.94 41502.40 88888.00 2024-09-21 16:09:37.000 265 22476.82 164.97 41502.41 88888.00 2024-09-21 16:09:38.000 265 22476.89 164.97 41502.44 88888.00 2024-09-21 16:09:39.000 265 22476.90 164.93 41502.43 88888.00 2024-09-21 16:09:40.000 265 22476.83 164.88 41502.40 47581.45 2024-09-21 16:09:41.000 265 22476.77 164.91 41502.41 88888.00 2024-09-21 16:09:42.000 265 22476.79 165.02 41502.47 88888.00 2024-09-21 16:09:43.000 265 22476.85 165.08 41502.49 88888.00 2024-09-21 16:09:44.000 265 22476.88 165.04 41502.50 88888.00 2024-09-21 16:09:45.000 265 22476.85 165.02 41502.59 47581.47 2024-09-21 16:09:46.000 265 22476.84 165.07 41502.71 88888.00 2024-09-21 16:09:47.000 265 22476.88 165.11 41502.80 88888.00 2024-09-21 16:09:48.000 265 22476.84 165.04 41502.75 88888.00 2024-09-21 16:09:49.000 265 22476.73 164.96 41502.60 88888.00 2024-09-21 16:09:50.000 265 22476.72 164.93 41502.52 47581.47 2024-09-21 16:09:51.000 265 22476.79 164.94 41502.55 88888.00 2024-09-21 16:09:52.000 265 22476.84 164.96 41502.64 88888.00 2024-09-21 16:09:53.000 265 22476.86 164.99 41502.71 88888.00 2024-09-21 16:09:54.000 265 22476.86 165.01 41502.66 88888.00 2024-09-21 16:09:55.000 265 22476.83 165.00 41502.57 47581.45 2024-09-21 16:09:56.000 265 22476.77 164.96 41502.50 88888.00 2024-09-21 16:09:57.000 265 22476.75 164.90 41502.46 88888.00 2024-09-21 16:09:58.000 265 22476.81 164.89 41502.51 88888.00 2024-09-21 16:09:59.000 265 22476.88 164.92 41502.56 88888.00 2024-09-21 16:10:00.000 265 22476.91 164.97 41502.57 47581.46 2024-09-21 16:10:01.000 265 22476.90 165.04 41502.56 88888.00 2024-09-21 16:10:02.000 265 22476.89 165.09 41502.52 88888.00 2024-09-21 16:10:03.000 265 22476.94 165.07 41502.47 88888.00 2024-09-21 16:10:04.000 265 22476.97 165.02 41502.40 88888.00 2024-09-21 16:10:05.000 265 22476.88 164.97 41502.32 47581.48 2024-09-21 16:10:06.000 265 22476.77 164.95 41502.29 88888.00 2024-09-21 16:10:07.000 265 22476.76 164.95 41502.35 88888.00 2024-09-21 16:10:08.000 265 22476.84 164.97 41502.49 88888.00 2024-09-21 16:10:09.000 265 22476.92 165.04 41502.60 88888.00 2024-09-21 16:10:10.000 265 22476.98 165.13 41502.59 47581.50 2024-09-21 16:10:11.000 265 22477.00 165.18 41502.50 88888.00 2024-09-21 16:10:12.000 265 22476.97 165.18 41502.47 88888.00 2024-09-21 16:10:13.000 265 22476.90 165.21 41502.50 88888.00 2024-09-21 16:10:14.000 265 22476.85 165.21 41502.54 88888.00 2024-09-21 16:10:15.000 265 22476.81 165.15 41502.53 47581.45 2024-09-21 16:10:16.000 265 22476.77 165.09 41502.52 88888.00 2024-09-21 16:10:17.000 265 22476.78 165.15 41502.62 88888.00 2024-09-21 16:10:18.000 265 22476.84 165.24 41502.76 88888.00 2024-09-21 16:10:19.000 265 22476.88 165.25 41502.80 88888.00 2024-09-21 16:10:20.000 265 22476.85 165.22 41502.73 47581.49 2024-09-21 16:10:21.000 265 22476.80 165.21 41502.62 88888.00 2024-09-21 16:10:22.000 265 22476.77 165.14 41502.49 88888.00 2024-09-21 16:10:23.000 265 22476.76 165.08 41502.43 88888.00 2024-09-21 16:10:24.000 265 22476.75 165.10 41502.52 88888.00 2024-09-21 16:10:25.000 265 22476.73 165.16 41502.63 47581.50 2024-09-21 16:10:26.000 265 22476.77 165.17 41502.70 88888.00 2024-09-21 16:10:27.000 265 22476.83 165.14 41502.75 88888.00 2024-09-21 16:10:28.000 265 22476.88 165.12 41502.73 88888.00 2024-09-21 16:10:29.000 265 22476.90 165.11 41502.66 88888.00 2024-09-21 16:10:30.000 265 22476.89 165.09 41502.61 47581.50 2024-09-21 16:10:31.000 265 22476.90 165.11 41502.62 88888.00 2024-09-21 16:10:32.000 265 22476.91 165.13 41502.65 88888.00 2024-09-21 16:10:33.000 265 22476.89 165.14 41502.70 88888.00 2024-09-21 16:10:34.000 265 22476.84 165.11 41502.74 88888.00 2024-09-21 16:10:35.000 265 22476.78 165.08 41502.73 47581.46 2024-09-21 16:10:36.000 265 22476.77 165.10 41502.72 88888.00 2024-09-21 16:10:37.000 265 22476.75 165.13 41502.71 88888.00 2024-09-21 16:10:38.000 265 22476.72 165.09 41502.66 88888.00 2024-09-21 16:10:39.000 265 22476.68 165.01 41502.60 88888.00 2024-09-21 16:10:40.000 265 22476.69 165.01 41502.57 47581.42 2024-09-21 16:10:41.000 265 22476.73 165.03 41502.59 88888.00 2024-09-21 16:10:42.000 265 22476.75 165.00 41502.57 88888.00 2024-09-21 16:10:43.000 265 22476.83 165.07 41502.62 88888.00 2024-09-21 16:10:44.000 265 22477.00 165.32 41502.82 88888.00 2024-09-21 16:10:45.000 265 22477.03 165.42 41502.92 47581.48 2024-09-21 16:10:46.000 265 22476.89 165.26 41502.77 88888.00 2024-09-21 16:10:47.000 265 22476.82 165.11 41502.64 88888.00 2024-09-21 16:10:48.000 265 22476.86 165.10 41502.64 88888.00 2024-09-21 16:10:49.000 265 22476.87 165.12 41502.60 88888.00 2024-09-21 16:10:50.000 265 22476.89 165.12 41502.55 47581.49 2024-09-21 16:10:51.000 265 22476.96 165.25 41502.64 88888.00 2024-09-21 16:10:52.000 265 22477.03 165.42 41502.73 88888.00 2024-09-21 16:10:53.000 265 22477.02 165.38 41502.60 88888.00 2024-09-21 16:10:54.000 265 22476.96 165.17 41502.34 88888.00 2024-09-21 16:10:55.000 265 22476.93 165.08 41502.28 47581.50 2024-09-21 16:10:56.000 265 22476.91 165.13 41502.38 88888.00 2024-09-21 16:10:57.000 265 22476.87 165.19 41502.50 88888.00 2024-09-21 16:10:58.000 265 22476.85 165.28 41502.64 88888.00 2024-09-21 16:10:59.000 265 22476.82 165.38 41502.80 88888.00 2024-09-21 16:11:00.000 265 22476.78 165.44 41502.89 47581.41 2024-09-21 16:11:01.000 265 22476.74 165.44 41502.88 88888.00 2024-09-21 16:11:02.000 265 22476.73 165.41 41502.79 88888.00 2024-09-21 16:11:03.000 265 22476.66 165.23 41502.57 88888.00 2024-09-21 16:11:04.000 265 22476.51 164.97 41502.31 88888.00 2024-09-21 16:11:05.000 265 22476.48 164.95 41502.29 47581.40 2024-09-21 16:11:06.000 265 22476.60 165.19 41502.54 88888.00 2024-09-21 16:11:07.000 265 22476.69 165.34 41502.69 88888.00 2024-09-21 16:11:08.000 265 22476.75 165.34 41502.69 88888.00 2024-09-21 16:11:09.000 265 22476.79 165.29 41502.64 88888.00 2024-09-21 16:11:10.000 265 22476.83 165.25 41502.63 47581.50 2024-09-21 16:11:11.000 265 22476.88 165.24 41502.65 88888.00 2024-09-21 16:11:12.000 265 22476.91 165.26 41502.63 88888.00 2024-09-21 16:11:13.000 265 22476.88 165.28 41502.59 88888.00 2024-09-21 16:11:14.000 265 22476.82 165.22 41502.53 88888.00 2024-09-21 16:11:15.000 265 22476.82 165.21 41502.56 47581.48 2024-09-21 16:11:16.000 265 22476.85 165.32 41502.65 88888.00 2024-09-21 16:11:17.000 265 22476.85 165.40 41502.70 88888.00 2024-09-21 16:11:18.000 265 22476.81 165.44 41502.71 88888.00 2024-09-21 16:11:19.000 265 22476.74 165.46 41502.71 88888.00 2024-09-21 16:11:20.000 265 22476.67 165.45 41502.66 47581.40 2024-09-21 16:11:21.000 265 22476.65 165.45 41502.63 88888.00 2024-09-21 16:11:22.000 265 22476.63 165.43 41502.64 88888.00 2024-09-21 16:11:23.000 265 22476.62 165.39 41502.67 88888.00 2024-09-21 16:11:24.000 265 22476.66 165.36 41502.73 88888.00 2024-09-21 16:11:25.000 265 22476.69 165.34 41502.78 47581.39 2024-09-21 16:11:26.000 265 22476.66 165.35 41502.75 88888.00 2024-09-21 16:11:27.000 265 22476.62 165.34 41502.67 88888.00 2024-09-21 16:11:28.000 265 22476.55 165.25 41502.57 88888.00 2024-09-21 16:11:29.000 265 22476.52 165.16 41502.49 88888.00 2024-09-21 16:11:30.000 265 22476.59 165.18 41502.51 47581.47 2024-09-21 16:11:31.000 265 22476.70 165.27 41502.60 88888.00 2024-09-21 16:11:32.000 265 22476.75 165.32 41502.69 88888.00 2024-09-21 16:11:33.000 265 22476.74 165.33 41502.73 88888.00 2024-09-21 16:11:34.000 265 22476.74 165.33 41502.72 88888.00 2024-09-21 16:11:35.000 265 22476.76 165.30 41502.70 47581.51 2024-09-21 16:11:36.000 265 22476.80 165.26 41502.67 88888.00 2024-09-21 16:11:37.000 265 22476.81 165.28 41502.64 88888.00 2024-09-21 16:11:38.000 265 22476.74 165.32 41502.62 88888.00 2024-09-21 16:11:39.000 265 22476.67 165.34 41502.54 88888.00 2024-09-21 16:11:40.000 265 22476.65 165.39 41502.47 47581.47 2024-09-21 16:11:41.000 265 22476.65 165.47 41502.50 88888.00 2024-09-21 16:11:42.000 265 22476.66 165.51 41502.55 88888.00 2024-09-21 16:11:43.000 265 22476.73 165.53 41502.71 88888.00 2024-09-21 16:11:44.000 265 22476.81 165.56 41502.86 88888.00 2024-09-21 16:11:45.000 265 22476.75 165.53 41502.72 47581.49 2024-09-21 16:11:46.000 265 22476.66 165.49 41502.52 88888.00 2024-09-21 16:11:47.000 265 22476.66 165.50 41502.54 88888.00 2024-09-21 16:11:48.000 265 22476.71 165.51 41502.69 88888.00 2024-09-21 16:11:49.000 265 22476.76 165.57 41502.81 88888.00 2024-09-21 16:11:50.000 265 22476.77 165.60 41502.84 47581.47 2024-09-21 16:11:51.000 265 22476.75 165.57 41502.82 88888.00 2024-09-21 16:11:52.000 265 22476.74 165.53 41502.75 88888.00 2024-09-21 16:11:53.000 265 22476.78 165.49 41502.67 88888.00 2024-09-21 16:11:54.000 265 22476.83 165.44 41502.66 88888.00 2024-09-21 16:11:55.000 265 22476.82 165.41 41502.61 47581.52 2024-09-21 16:11:56.000 265 22476.76 165.40 41502.52 88888.00 2024-09-21 16:11:57.000 265 22476.75 165.42 41502.53 88888.00 2024-09-21 16:11:58.000 265 22476.78 165.42 41502.60 88888.00 2024-09-21 16:11:59.000 265 22476.83 165.41 41502.69 88888.00 2024-09-21 16:12:00.000 265 22476.88 165.42 41502.75 47581.49 2024-09-21 16:12:01.000 265 22476.88 165.46 41502.70 88888.00 2024-09-21 16:12:02.000 265 22476.85 165.47 41502.54 88888.00 2024-09-21 16:12:03.000 265 22476.84 165.47 41502.44 88888.00 2024-09-21 16:12:04.000 265 22476.88 165.49 41502.45 88888.00 2024-09-21 16:12:05.000 265 22476.91 165.50 41502.54 47581.55 2024-09-21 16:12:06.000 265 22476.93 165.53 41502.66 88888.00 2024-09-21 16:12:07.000 265 22476.97 165.54 41502.75 88888.00 2024-09-21 16:12:08.000 265 22476.97 165.47 41502.70 88888.00 2024-09-21 16:12:09.000 265 22476.88 165.37 41502.57 88888.00 2024-09-21 16:12:10.000 265 22476.81 165.38 41502.55 47581.52 2024-09-21 16:12:11.000 265 22476.87 165.48 41502.67 88888.00 2024-09-21 16:12:12.000 265 22476.92 165.53 41502.73 88888.00 2024-09-21 16:12:13.000 265 22476.89 165.52 41502.69 88888.00 2024-09-21 16:12:14.000 265 22476.87 165.61 41502.71 88888.00 2024-09-21 16:12:15.000 265 22476.88 165.65 41502.71 47581.52 2024-09-21 16:12:16.000 265 22476.85 165.54 41502.62 88888.00 2024-09-21 16:12:17.000 265 22476.79 165.44 41502.57 88888.00 2024-09-21 16:12:18.000 265 22476.75 165.41 41502.53 88888.00 2024-09-21 16:12:19.000 265 22476.73 165.42 41502.53 88888.00 2024-09-21 16:12:20.000 265 22476.75 165.44 41502.59 47581.52 2024-09-21 16:12:21.000 265 22476.80 165.46 41502.60 88888.00 2024-09-21 16:12:22.000 265 22476.85 165.50 41502.63 88888.00 2024-09-21 16:12:23.000 265 22476.83 165.50 41502.66 88888.00 2024-09-21 16:12:24.000 265 22476.75 165.43 41502.57 88888.00 2024-09-21 16:12:25.000 265 22476.72 165.40 41502.52 47581.52 2024-09-21 16:12:26.000 265 22476.74 165.46 41502.62 88888.00 2024-09-21 16:12:27.000 265 22476.75 165.49 41502.71 88888.00 2024-09-21 16:12:28.000 265 22476.74 165.49 41502.75 88888.00 2024-09-21 16:12:29.000 265 22476.76 165.49 41502.72 88888.00 2024-09-21 16:12:30.000 265 22476.78 165.51 41502.73 47581.53 2024-09-21 16:12:31.000 265 22476.76 165.54 41502.77 88888.00 2024-09-21 16:12:32.000 265 22476.73 165.54 41502.77 88888.00 2024-09-21 16:12:33.000 265 22476.75 165.55 41502.78 88888.00 2024-09-21 16:12:34.000 265 22476.81 165.54 41502.72 88888.00 2024-09-21 16:12:35.000 265 22476.80 165.47 41502.60 47581.52 2024-09-21 16:12:36.000 265 22476.75 165.45 41502.57 88888.00 2024-09-21 16:12:37.000 265 22476.72 165.50 41502.64 88888.00 2024-09-21 16:12:38.000 265 22476.70 165.56 41502.69 88888.00 2024-09-21 16:12:39.000 265 22476.70 165.61 41502.77 88888.00 2024-09-21 16:12:40.000 265 22476.66 165.59 41502.79 47581.55 2024-09-21 16:12:41.000 265 22476.64 165.53 41502.73 88888.00 2024-09-21 16:12:42.000 265 22476.65 165.51 41502.66 88888.00 2024-09-21 16:12:43.000 265 22476.69 165.49 41502.65 88888.00 2024-09-21 16:12:44.000 265 22476.78 165.52 41502.71 88888.00 2024-09-21 16:12:45.000 265 22476.84 165.57 41502.75 47581.57 2024-09-21 16:12:46.000 265 22476.78 165.53 41502.68 88888.00 2024-09-21 16:12:47.000 265 22476.74 165.50 41502.68 88888.00 2024-09-21 16:12:48.000 265 22476.76 165.55 41502.80 88888.00 2024-09-21 16:12:49.000 265 22476.77 165.57 41502.86 88888.00 2024-09-21 16:12:50.000 265 22476.76 165.49 41502.80 47581.58 2024-09-21 16:12:51.000 265 22476.73 165.41 41502.68 88888.00 2024-09-21 16:12:52.000 265 22476.71 165.43 41502.57 88888.00 2024-09-21 16:12:53.000 265 22476.74 165.54 41502.56 88888.00 2024-09-21 16:12:54.000 265 22476.78 165.61 41502.64 88888.00 2024-09-21 16:12:55.000 265 22476.75 165.61 41502.68 47581.55 2024-09-21 16:12:56.000 265 22476.71 165.61 41502.67 88888.00 2024-09-21 16:12:57.000 265 22476.68 165.61 41502.67 88888.00 2024-09-21 16:12:58.000 265 22476.67 165.59 41502.71 88888.00 2024-09-21 16:12:59.000 265 22476.69 165.59 41502.77 88888.00 2024-09-21 16:13:00.000 265 22476.72 165.57 41502.78 47581.58 2024-09-21 16:13:01.000 265 22476.70 165.50 41502.71 88888.00 2024-09-21 16:13:02.000 265 22476.67 165.44 41502.63 88888.00 2024-09-21 16:13:03.000 265 22476.74 165.50 41502.70 88888.00 2024-09-21 16:13:04.000 265 22476.90 165.69 41502.96 88888.00 2024-09-21 16:13:05.000 265 22476.94 165.69 41502.96 47581.62 2024-09-21 16:13:06.000 265 22476.84 165.50 41502.74 88888.00 2024-09-21 16:13:07.000 265 22476.79 165.44 41502.70 88888.00 2024-09-21 16:13:08.000 265 22476.80 165.43 41502.72 88888.00 2024-09-21 16:13:09.000 265 22476.78 165.41 41502.65 88888.00 2024-09-21 16:13:10.000 265 22476.76 165.46 41502.61 47581.65 2024-09-21 16:13:11.000 265 22476.81 165.54 41502.67 88888.00 2024-09-21 16:13:12.000 265 22476.88 165.60 41502.78 88888.00 2024-09-21 16:13:13.000 265 22476.82 165.57 41502.79 88888.00 2024-09-21 16:13:14.000 265 22476.73 165.48 41502.70 88888.00 2024-09-21 16:13:15.000 265 22476.76 165.52 41502.70 47581.63 2024-09-21 16:13:16.000 265 22476.80 165.62 41502.74 88888.00 2024-09-21 16:13:17.000 265 22476.78 165.65 41502.70 88888.00 2024-09-21 16:13:18.000 265 22476.78 165.67 41502.62 88888.00 2024-09-21 16:13:19.000 265 22476.76 165.67 41502.59 88888.00 2024-09-21 16:13:20.000 265 22476.71 165.69 41502.62 47581.62 2024-09-21 16:13:21.000 265 22476.65 165.75 41502.72 88888.00 2024-09-21 16:13:22.000 265 22476.61 165.78 41502.86 88888.00 2024-09-21 16:13:23.000 265 22476.61 165.73 41502.93 88888.00 2024-09-21 16:13:24.000 265 22476.64 165.63 41502.82 88888.00 2024-09-21 16:13:25.000 265 22476.66 165.55 41502.68 47581.63 2024-09-21 16:13:26.000 265 22476.68 165.59 41502.68 88888.00 2024-09-21 16:13:27.000 265 22476.71 165.66 41502.74 88888.00 2024-09-21 16:13:28.000 265 22476.77 165.70 41502.75 88888.00 2024-09-21 16:13:29.000 265 22476.82 165.72 41502.81 88888.00 2024-09-21 16:13:30.000 265 22476.78 165.70 41502.88 47581.68 2024-09-21 16:13:31.000 265 22476.71 165.65 41502.87 88888.00 2024-09-21 16:13:32.000 265 22476.73 165.61 41502.85 88888.00 2024-09-21 16:13:33.000 265 22476.79 165.62 41502.89 88888.00 2024-09-21 16:13:34.000 265 22476.83 165.75 41503.02 88888.00 2024-09-21 16:13:35.000 265 22476.85 165.81 41503.02 47581.69 2024-09-21 16:13:36.000 265 22476.87 165.72 41502.88 88888.00 2024-09-21 16:13:37.000 265 22476.85 165.66 41502.87 88888.00 2024-09-21 16:13:38.000 265 22476.81 165.66 41502.93 88888.00 2024-09-21 16:13:39.000 265 22476.78 165.66 41502.95 88888.00 2024-09-21 16:13:40.000 265 22476.77 165.68 41502.92 47581.64 2024-09-21 16:13:41.000 265 22476.72 165.65 41502.86 88888.00 2024-09-21 16:13:42.000 265 22476.65 165.61 41502.81 88888.00 2024-09-21 16:13:43.000 265 22476.66 165.66 41502.82 88888.00 2024-09-21 16:13:44.000 265 22476.72 165.73 41502.88 88888.00 2024-09-21 16:13:45.000 265 22476.74 165.76 41502.94 47581.59 2024-09-21 16:13:46.000 265 22476.73 165.77 41502.91 88888.00 2024-09-21 16:13:47.000 265 22476.71 165.76 41502.85 88888.00 2024-09-21 16:13:48.000 265 22476.69 165.76 41502.86 88888.00 2024-09-21 16:13:49.000 265 22476.66 165.76 41502.85 88888.00 2024-09-21 16:13:50.000 265 22476.64 165.78 41502.79 47581.64 2024-09-21 16:13:51.000 265 22476.66 165.80 41502.79 88888.00 2024-09-21 16:13:52.000 265 22476.69 165.81 41502.82 88888.00 2024-09-21 16:13:53.000 265 22476.73 165.81 41502.88 88888.00 2024-09-21 16:13:54.000 265 22476.78 165.86 41503.00 88888.00 2024-09-21 16:13:55.000 265 22476.80 165.81 41502.97 47581.66 2024-09-21 16:13:56.000 265 22476.75 165.68 41502.79 88888.00 2024-09-21 16:13:57.000 265 22476.69 165.63 41502.71 88888.00 2024-09-21 16:13:58.000 265 22476.63 165.67 41502.69 88888.00 2024-09-21 16:13:59.000 265 22476.62 165.78 41502.66 88888.00 2024-09-21 16:14:00.000 265 22476.65 165.89 41502.70 47581.65 2024-09-21 16:14:01.000 265 22476.68 165.96 41502.82 88888.00 2024-09-21 16:14:02.000 265 22476.71 166.03 41502.93 88888.00 2024-09-21 16:14:03.000 265 22476.71 166.02 41502.94 88888.00 2024-09-21 16:14:04.000 265 22476.66 165.92 41502.88 88888.00 2024-09-21 16:14:05.000 265 22476.58 165.87 41502.82 47581.67 2024-09-21 16:14:06.000 265 22476.51 165.87 41502.78 88888.00 2024-09-21 16:14:07.000 265 22476.50 165.88 41502.80 88888.00 2024-09-21 16:14:08.000 265 22476.52 165.89 41502.84 88888.00 2024-09-21 16:14:09.000 265 22476.53 165.88 41502.82 88888.00 2024-09-21 16:14:10.000 265 22476.55 165.93 41502.84 47581.61 2024-09-21 16:14:11.000 265 22476.54 165.94 41502.86 88888.00 2024-09-21 16:14:12.000 265 22476.53 165.87 41502.79 88888.00 2024-09-21 16:14:13.000 265 22476.56 165.86 41502.79 88888.00 2024-09-21 16:14:14.000 265 22476.56 165.93 41502.87 88888.00 2024-09-21 16:14:15.000 265 22476.54 165.96 41502.94 47581.66 2024-09-21 16:14:16.000 265 22476.51 165.90 41502.91 88888.00 2024-09-21 16:14:17.000 265 22476.51 165.79 41502.86 88888.00 2024-09-21 16:14:18.000 265 22476.56 165.72 41502.89 88888.00 2024-09-21 16:14:19.000 265 22476.63 165.75 41502.96 88888.00 2024-09-21 16:14:20.000 265 22476.63 165.81 41502.91 47581.65 2024-09-21 16:14:21.000 265 22476.63 165.88 41502.87 88888.00 2024-09-21 16:14:22.000 265 22476.68 165.94 41502.94 88888.00 2024-09-21 16:14:23.000 265 22476.66 165.90 41502.95 88888.00 2024-09-21 16:14:24.000 265 22476.57 165.81 41502.89 88888.00 2024-09-21 16:14:25.000 265 22476.54 165.81 41502.86 47581.64 2024-09-21 16:14:26.000 265 22476.58 165.86 41502.86 88888.00 2024-09-21 16:14:27.000 265 22476.58 165.90 41502.87 88888.00 2024-09-21 16:14:28.000 265 22476.53 165.88 41502.79 88888.00 2024-09-21 16:14:29.000 265 22476.55 165.86 41502.71 88888.00 2024-09-21 16:14:30.000 265 22476.60 165.91 41502.77 47581.63 2024-09-21 16:14:31.000 265 22476.56 165.94 41502.79 88888.00 2024-09-21 16:14:32.000 265 22476.47 165.91 41502.74 88888.00 2024-09-21 16:14:33.000 265 22476.42 165.86 41502.73 88888.00 2024-09-21 16:14:34.000 265 22476.43 165.85 41502.76 88888.00 2024-09-21 16:14:35.000 265 22476.50 165.89 41502.81 47581.60 2024-09-21 16:14:36.000 265 22476.56 165.92 41502.86 88888.00 2024-09-21 16:14:37.000 265 22476.56 165.93 41502.89 88888.00 2024-09-21 16:14:38.000 265 22476.55 165.94 41502.86 88888.00 2024-09-21 16:14:39.000 265 22476.56 165.97 41502.82 88888.00 2024-09-21 16:14:40.000 265 22476.57 165.97 41502.86 47581.66 2024-09-21 16:14:41.000 265 22476.59 165.98 41503.00 88888.00 2024-09-21 16:14:42.000 265 22476.62 166.01 41503.04 88888.00 2024-09-21 16:14:43.000 265 22476.60 165.93 41502.93 88888.00 2024-09-21 16:14:44.000 265 22476.50 165.78 41502.81 88888.00 2024-09-21 16:14:45.000 265 22476.48 165.78 41502.81 47581.67 2024-09-21 16:14:46.000 265 22476.56 165.91 41502.89 88888.00 2024-09-21 16:14:47.000 265 22476.65 165.98 41502.94 88888.00 2024-09-21 16:14:48.000 265 22476.65 165.95 41502.88 88888.00 2024-09-21 16:14:49.000 265 22476.58 165.87 41502.79 88888.00 2024-09-21 16:14:50.000 265 22476.52 165.79 41502.74 47581.70 2024-09-21 16:14:51.000 265 22476.51 165.76 41502.75 88888.00 2024-09-21 16:14:52.000 265 22476.53 165.81 41502.85 88888.00 2024-09-21 16:14:53.000 265 22476.56 165.89 41502.99 88888.00 2024-09-21 16:14:54.000 265 22476.64 165.98 41503.06 88888.00 2024-09-21 16:14:55.000 265 22476.69 166.02 41502.98 47581.68 2024-09-21 16:14:56.000 265 22476.63 165.96 41502.81 88888.00 2024-09-21 16:14:57.000 265 22476.60 165.97 41502.80 88888.00 2024-09-21 16:14:58.000 265 22476.62 166.00 41502.91 88888.00 2024-09-21 16:14:59.000 265 22476.59 165.92 41502.93 88888.00 2024-09-21 16:15:00.000 265 22476.54 165.81 41502.89 47581.65 2024-09-21 16:15:01.000 265 22476.52 165.81 41502.89 88888.00 2024-09-21 16:15:02.000 265 22476.53 165.96 41502.90 88888.00 2024-09-21 16:15:03.000 265 22476.56 166.08 41502.88 88888.00 2024-09-21 16:15:04.000 265 22476.58 166.06 41502.84 88888.00 2024-09-21 16:15:05.000 265 22476.60 166.02 41502.84 47581.68 2024-09-21 16:15:06.000 265 22476.62 166.02 41502.83 88888.00 2024-09-21 16:15:07.000 265 22476.60 165.98 41502.78 88888.00 2024-09-21 16:15:08.000 265 22476.58 165.92 41502.71 88888.00 2024-09-21 16:15:09.000 265 22476.58 165.95 41502.74 88888.00 2024-09-21 16:15:10.000 265 22476.60 166.04 41502.81 47581.68 2024-09-21 16:15:11.000 265 22476.58 166.09 41502.81 88888.00 2024-09-21 16:15:12.000 265 22476.56 166.11 41502.88 88888.00 2024-09-21 16:15:13.000 265 22476.56 166.07 41502.91 88888.00 2024-09-21 16:15:14.000 265 22476.51 165.99 41502.71 88888.00 2024-09-21 16:15:15.000 265 22476.48 166.00 41502.56 47581.72 2024-09-21 16:15:16.000 265 22476.46 166.04 41502.66 88888.00 2024-09-21 16:15:17.000 265 22476.47 166.05 41502.82 88888.00 2024-09-21 16:15:18.000 265 22476.51 166.06 41502.91 88888.00 2024-09-21 16:15:19.000 265 22476.52 166.08 41502.91 88888.00 2024-09-21 16:15:20.000 265 22476.48 166.06 41502.82 47581.71 2024-09-21 16:15:21.000 265 22476.47 165.97 41502.73 88888.00 2024-09-21 16:15:22.000 265 22476.54 165.92 41502.75 88888.00 2024-09-21 16:15:23.000 265 22476.62 165.91 41502.78 88888.00 2024-09-21 16:15:24.000 265 22476.63 165.88 41502.71 88888.00 2024-09-21 16:15:25.000 265 22476.65 165.93 41502.76 47581.72 2024-09-21 16:15:26.000 265 22476.66 166.01 41502.85 88888.00 2024-09-21 16:15:27.000 265 22476.63 165.99 41502.81 88888.00 2024-09-21 16:15:28.000 265 22476.58 165.92 41502.73 88888.00 2024-09-21 16:15:29.000 265 22476.57 165.93 41502.74 88888.00 2024-09-21 16:15:30.000 265 22476.63 165.99 41502.80 47581.73 2024-09-21 16:15:31.000 265 22476.67 165.97 41502.81 88888.00 2024-09-21 16:15:32.000 265 22476.61 165.89 41502.77 88888.00 2024-09-21 16:15:33.000 265 22476.58 165.90 41502.83 88888.00 2024-09-21 16:15:34.000 265 22476.62 165.98 41502.91 88888.00 2024-09-21 16:15:35.000 265 22476.63 165.99 41502.88 47581.76 2024-09-21 16:15:36.000 265 22476.62 165.99 41502.85 88888.00 2024-09-21 16:15:37.000 265 22476.65 166.01 41502.92 88888.00 2024-09-21 16:15:38.000 265 22476.67 166.02 41502.98 88888.00 2024-09-21 16:15:39.000 265 22476.69 166.02 41503.00 88888.00 2024-09-21 16:15:40.000 265 22476.70 166.00 41502.98 47581.85 2024-09-21 16:15:41.000 265 22476.71 165.98 41502.94 88888.00 2024-09-21 16:15:42.000 265 22476.76 166.04 41502.96 88888.00 2024-09-21 16:15:43.000 265 22476.82 166.15 41502.97 88888.00 2024-09-21 16:15:44.000 265 22476.82 166.16 41502.93 88888.00 2024-09-21 16:15:45.000 265 22476.75 166.08 41502.89 47581.78 2024-09-21 16:15:46.000 265 22476.69 165.98 41502.82 88888.00 2024-09-21 16:15:47.000 265 22476.67 165.95 41502.80 88888.00 2024-09-21 16:15:48.000 265 22476.65 165.98 41502.83 88888.00 2024-09-21 16:15:49.000 265 22476.64 165.99 41502.86 88888.00 2024-09-21 16:15:50.000 265 22476.66 166.01 41502.87 47581.77 2024-09-21 16:15:51.000 265 22476.66 166.03 41502.89 88888.00 2024-09-21 16:15:52.000 265 22476.64 166.07 41502.91 88888.00 2024-09-21 16:15:53.000 265 22476.63 166.09 41502.94 88888.00 2024-09-21 16:15:54.000 265 22476.63 166.07 41502.94 88888.00 2024-09-21 16:15:55.000 265 22476.60 166.03 41502.95 47581.75 2024-09-21 16:15:56.000 265 22476.59 166.01 41502.97 88888.00 2024-09-21 16:15:57.000 265 22476.61 166.05 41502.98 88888.00 2024-09-21 16:15:58.000 265 22476.62 166.12 41503.02 88888.00 2024-09-21 16:15:59.000 265 22476.60 166.13 41503.06 88888.00 2024-09-21 16:16:00.000 265 22476.60 166.08 41503.02 47581.73 2024-09-21 16:16:01.000 265 22476.62 166.12 41503.03 88888.00 2024-09-21 16:16:02.000 265 22476.63 166.22 41503.09 88888.00 2024-09-21 16:16:03.000 265 22476.61 166.26 41503.12 88888.00 2024-09-21 16:16:04.000 265 22476.62 166.29 41503.17 88888.00 2024-09-21 16:16:05.000 265 22476.65 166.30 41503.19 47581.74 2024-09-21 16:16:06.000 265 22476.61 166.23 41503.10 88888.00 2024-09-21 16:16:07.000 265 22476.53 166.15 41503.00 88888.00 2024-09-21 16:16:08.000 265 22476.49 166.15 41502.98 88888.00 2024-09-21 16:16:09.000 265 22476.49 166.23 41502.97 88888.00 2024-09-21 16:16:10.000 265 22476.50 166.28 41502.95 47581.69 2024-09-21 16:16:11.000 265 22476.51 166.28 41502.98 88888.00 2024-09-21 16:16:12.000 265 22476.53 166.31 41503.04 88888.00 2024-09-21 16:16:13.000 265 22476.54 166.27 41503.03 88888.00 2024-09-21 16:16:14.000 265 22476.50 166.16 41502.95 88888.00 2024-09-21 16:16:15.000 265 22476.47 166.16 41502.94 47581.71 2024-09-21 16:16:16.000 265 22476.44 166.23 41502.99 88888.00 2024-09-21 16:16:17.000 265 22476.43 166.24 41503.02 88888.00 2024-09-21 16:16:18.000 265 22476.47 166.26 41503.01 88888.00 2024-09-21 16:16:19.000 265 22476.50 166.30 41502.97 88888.00 2024-09-21 16:16:20.000 265 22476.51 166.30 41502.96 47581.74 2024-09-21 16:16:21.000 265 22476.52 166.28 41502.96 88888.00 2024-09-21 16:16:22.000 265 22476.50 166.21 41502.89 88888.00 2024-09-21 16:16:23.000 265 22476.51 166.17 41502.84 88888.00 2024-09-21 16:16:24.000 265 22476.54 166.22 41502.89 88888.00 2024-09-21 16:16:25.000 265 22476.52 166.31 41502.94 47581.75 2024-09-21 16:16:26.000 265 22476.47 166.37 41502.98 88888.00 2024-09-21 16:16:27.000 265 22476.46 166.38 41503.00 88888.00 2024-09-21 16:16:28.000 265 22476.49 166.35 41503.01 88888.00 2024-09-21 16:16:29.000 265 22476.55 166.30 41503.00 88888.00 2024-09-21 16:16:30.000 265 22476.59 166.26 41502.99 47581.70 2024-09-21 16:16:31.000 265 22476.53 166.24 41502.94 88888.00 2024-09-21 16:16:32.000 265 22476.43 166.23 41502.86 88888.00 2024-09-21 16:16:33.000 265 22476.36 166.26 41502.86 88888.00 2024-09-21 16:16:34.000 265 22476.34 166.30 41502.93 88888.00 2024-09-21 16:16:35.000 265 22476.35 166.33 41502.99 47581.67 2024-09-21 16:16:36.000 265 22476.36 166.32 41503.06 88888.00 2024-09-21 16:16:37.000 265 22476.35 166.25 41503.07 88888.00 2024-09-21 16:16:38.000 265 22476.31 166.13 41503.00 88888.00 2024-09-21 16:16:39.000 265 22476.29 166.10 41502.94 88888.00 2024-09-21 16:16:40.000 265 22476.36 166.18 41502.98 47581.69 2024-09-21 16:16:41.000 265 22476.46 166.24 41503.02 88888.00 2024-09-21 16:16:42.000 265 22476.49 166.25 41502.99 88888.00 2024-09-21 16:16:43.000 265 22476.44 166.25 41502.95 88888.00 2024-09-21 16:16:44.000 265 22476.39 166.26 41502.91 88888.00 2024-09-21 16:16:45.000 265 22476.42 166.30 41502.89 47581.70 2024-09-21 16:16:46.000 265 22476.48 166.32 41502.91 88888.00 2024-09-21 16:16:47.000 265 22476.49 166.28 41502.90 88888.00 2024-09-21 16:16:48.000 265 22476.43 166.28 41502.85 88888.00 2024-09-21 16:16:49.000 265 22476.38 166.32 41502.80 88888.00 2024-09-21 16:16:50.000 265 22476.37 166.31 41502.78 47581.72 2024-09-21 16:16:51.000 265 22476.41 166.30 41502.79 88888.00 2024-09-21 16:16:52.000 265 22476.41 166.32 41502.78 88888.00 2024-09-21 16:16:53.000 265 22476.36 166.29 41502.73 88888.00 2024-09-21 16:16:54.000 265 22476.36 166.26 41502.79 88888.00 2024-09-21 16:16:55.000 265 22476.38 166.27 41502.83 47581.69 2024-09-21 16:16:56.000 265 22476.35 166.28 41502.81 88888.00 2024-09-21 16:16:57.000 265 22476.34 166.27 41502.80 88888.00 2024-09-21 16:16:58.000 265 22476.40 166.23 41502.82 88888.00 2024-09-21 16:16:59.000 265 22476.46 166.25 41502.81 88888.00 2024-09-21 16:17:00.000 265 22476.44 166.32 41502.75 47581.71 2024-09-21 16:17:01.000 265 22476.38 166.35 41502.71 88888.00 2024-09-21 16:17:02.000 265 22476.35 166.34 41502.71 88888.00 2024-09-21 16:17:03.000 265 22476.39 166.42 41502.81 88888.00 2024-09-21 16:17:04.000 265 22476.45 166.55 41503.00 88888.00 2024-09-21 16:17:05.000 265 22476.49 166.53 41503.00 47581.71 2024-09-21 16:17:06.000 265 22476.47 166.41 41502.83 88888.00 2024-09-21 16:17:07.000 265 22476.42 166.34 41502.70 88888.00 2024-09-21 16:17:08.000 265 22476.37 166.37 41502.59 88888.00 2024-09-21 16:17:09.000 265 22476.34 166.44 41502.45 88888.00 2024-09-21 16:17:10.000 265 22476.35 166.51 41502.38 47581.71 2024-09-21 16:17:11.000 265 22476.38 166.52 41502.39 88888.00 2024-09-21 16:17:12.000 265 22476.38 166.47 41502.49 88888.00 2024-09-21 16:17:13.000 265 22476.38 166.47 41502.67 88888.00 2024-09-21 16:17:14.000 265 22476.33 166.50 41502.77 88888.00 2024-09-21 16:17:15.000 265 22476.31 166.49 41502.75 47581.67 2024-09-21 16:17:16.000 265 22476.36 166.49 41502.74 88888.00 2024-09-21 16:17:17.000 265 22476.39 166.52 41502.71 88888.00 2024-09-21 16:17:18.000 265 22476.35 166.51 41502.67 88888.00 2024-09-21 16:17:19.000 265 22476.31 166.45 41502.68 88888.00 2024-09-21 16:17:20.000 265 22476.31 166.39 41502.69 47581.69 2024-09-21 16:17:21.000 265 22476.35 166.41 41502.71 88888.00 2024-09-21 16:17:22.000 265 22476.42 166.48 41502.79 88888.00 2024-09-21 16:17:23.000 265 22476.39 166.46 41502.77 88888.00 2024-09-21 16:17:24.000 265 22476.31 166.44 41502.71 88888.00 2024-09-21 16:17:25.000 265 22476.33 166.52 41502.79 47581.70 2024-09-21 16:17:26.000 265 22476.41 166.59 41502.90 88888.00 2024-09-21 16:17:27.000 265 22476.45 166.55 41502.91 88888.00 2024-09-21 16:17:28.000 265 22476.43 166.46 41502.86 88888.00 2024-09-21 16:17:29.000 265 22476.38 166.38 41502.81 88888.00 2024-09-21 16:17:30.000 265 22476.37 166.38 41502.75 47581.69 2024-09-21 16:17:31.000 265 22476.40 166.43 41502.75 88888.00 2024-09-21 16:17:32.000 265 22476.44 166.50 41502.80 88888.00 2024-09-21 16:17:33.000 265 22476.42 166.57 41502.85 88888.00 2024-09-21 16:17:34.000 265 22476.36 166.58 41502.88 88888.00 2024-09-21 16:17:35.000 265 22476.31 166.53 41502.90 47581.69 2024-09-21 16:17:36.000 265 22476.27 166.47 41502.89 88888.00 2024-09-21 16:17:37.000 265 22476.20 166.43 41502.82 88888.00 2024-09-21 16:17:38.000 265 22476.13 166.45 41502.79 88888.00 2024-09-21 16:17:39.000 265 22476.11 166.53 41502.81 88888.00 2024-09-21 16:17:40.000 265 22476.08 166.56 41502.80 47581.62 2024-09-21 16:17:41.000 265 22476.04 166.55 41502.81 88888.00 2024-09-21 16:17:42.000 265 22476.06 166.47 41502.84 88888.00 2024-09-21 16:17:43.000 265 22476.15 166.43 41502.91 88888.00 2024-09-21 16:17:44.000 265 22476.26 166.49 41503.05 88888.00 2024-09-21 16:17:45.000 265 22476.28 166.51 41503.07 47581.66 2024-09-21 16:17:46.000 265 22476.25 166.46 41503.02 88888.00 2024-09-21 16:17:47.000 265 22476.25 166.46 41502.99 88888.00 2024-09-21 16:17:48.000 265 22476.24 166.47 41502.97 88888.00 2024-09-21 16:17:49.000 265 22476.30 166.52 41503.00 88888.00 2024-09-21 16:17:50.000 265 22476.40 166.57 41503.06 47581.71 2024-09-21 16:17:51.000 265 22476.43 166.60 41503.07 88888.00 2024-09-21 16:17:52.000 265 22476.39 166.63 41503.02 88888.00 2024-09-21 16:17:53.000 265 22476.30 166.55 41502.88 88888.00 2024-09-21 16:17:54.000 265 22476.16 166.34 41502.68 88888.00 2024-09-21 16:17:55.000 265 22476.12 166.28 41502.64 47581.68 2024-09-21 16:17:56.000 265 22476.17 166.42 41502.79 88888.00 2024-09-21 16:17:57.000 265 22476.22 166.55 41502.91 88888.00 2024-09-21 16:17:58.000 265 22476.27 166.61 41502.98 88888.00 2024-09-21 16:17:59.000 265 22476.30 166.63 41502.96 88888.00 2024-09-21 16:18:00.000 265 22476.30 166.62 41502.97 47581.72 2024-09-21 16:18:01.000 265 22476.31 166.63 41503.03 88888.00 2024-09-21 16:18:02.000 265 22476.30 166.66 41503.06 88888.00 2024-09-21 16:18:03.000 265 22476.30 166.66 41503.05 88888.00 2024-09-21 16:18:04.000 265 22476.37 166.70 41503.06 88888.00 2024-09-21 16:18:05.000 265 22476.43 166.70 41503.05 47581.72 2024-09-21 16:18:06.000 265 22476.38 166.61 41503.00 88888.00 2024-09-21 16:18:07.000 265 22476.30 166.54 41502.98 88888.00 2024-09-21 16:18:08.000 265 22476.26 166.51 41502.95 88888.00 2024-09-21 16:18:09.000 265 22476.31 166.56 41503.00 88888.00 2024-09-21 16:18:10.000 265 22476.37 166.64 41503.11 47581.71 2024-09-21 16:18:11.000 265 22476.34 166.62 41503.11 88888.00 2024-09-21 16:18:12.000 265 22476.27 166.53 41502.99 88888.00 2024-09-21 16:18:13.000 265 22476.27 166.56 41502.92 88888.00 2024-09-21 16:18:14.000 265 22476.33 166.65 41502.97 88888.00 2024-09-21 16:18:15.000 265 22476.31 166.67 41503.00 47581.71 2024-09-21 16:18:16.000 265 22476.28 166.69 41503.01 88888.00 2024-09-21 16:18:17.000 265 22476.27 166.75 41503.01 88888.00 2024-09-21 16:18:18.000 265 22476.24 166.72 41502.97 88888.00 2024-09-21 16:18:19.000 265 22476.24 166.62 41502.94 88888.00 2024-09-21 16:18:20.000 265 22476.28 166.60 41502.92 47581.69 2024-09-21 16:18:21.000 265 22476.29 166.64 41502.89 88888.00 2024-09-21 16:18:22.000 265 22476.32 166.68 41502.94 88888.00 2024-09-21 16:18:23.000 265 22476.39 166.73 41503.07 88888.00 2024-09-21 16:18:24.000 265 22476.38 166.71 41503.12 88888.00 2024-09-21 16:18:25.000 265 22476.33 166.64 41503.05 47581.75 2024-09-21 16:18:26.000 265 22476.32 166.56 41502.93 88888.00 2024-09-21 16:18:27.000 265 22476.31 166.48 41502.85 88888.00 2024-09-21 16:18:28.000 265 22476.28 166.47 41502.86 88888.00 2024-09-21 16:18:29.000 265 22476.29 166.53 41502.88 88888.00 2024-09-21 16:18:30.000 265 22476.31 166.59 41502.91 47581.74 2024-09-21 16:18:31.000 265 22476.32 166.65 41503.02 88888.00 2024-09-21 16:18:32.000 265 22476.34 166.74 41503.12 88888.00 2024-09-21 16:18:33.000 265 22476.35 166.81 41503.11 88888.00 2024-09-21 16:18:34.000 265 22476.39 166.83 41503.07 88888.00 2024-09-21 16:18:35.000 265 22476.39 166.79 41503.05 47581.73 2024-09-21 16:18:36.000 265 22476.33 166.72 41503.02 88888.00 2024-09-21 16:18:37.000 265 22476.25 166.68 41503.01 88888.00 2024-09-21 16:18:38.000 265 22476.22 166.69 41502.98 88888.00 2024-09-21 16:18:39.000 265 22476.25 166.73 41502.96 88888.00 2024-09-21 16:18:40.000 265 22476.32 166.79 41503.01 47581.75 2024-09-21 16:18:41.000 265 22476.34 166.86 41503.09 88888.00 2024-09-21 16:18:42.000 265 22476.31 166.89 41503.13 88888.00 2024-09-21 16:18:43.000 265 22476.24 166.81 41503.06 88888.00 2024-09-21 16:18:44.000 265 22476.16 166.67 41502.96 88888.00 2024-09-21 16:18:45.000 265 22476.15 166.63 41503.02 47581.78 2024-09-21 16:18:46.000 265 22476.19 166.65 41503.12 88888.00 2024-09-21 16:18:47.000 265 22476.22 166.71 41503.16 88888.00 2024-09-21 16:18:48.000 265 22476.27 166.83 41503.22 88888.00 2024-09-21 16:18:49.000 265 22476.31 166.87 41503.23 88888.00 2024-09-21 16:18:50.000 265 22476.28 166.80 41503.12 47581.68 2024-09-21 16:18:51.000 265 22476.21 166.71 41503.00 88888.00 2024-09-21 16:18:52.000 265 22476.14 166.63 41502.94 88888.00 2024-09-21 16:18:53.000 265 22476.12 166.62 41502.95 88888.00 2024-09-21 16:18:54.000 265 22476.14 166.67 41502.96 88888.00 2024-09-21 16:18:55.000 265 22476.20 166.73 41503.02 47581.72 2024-09-21 16:18:56.000 265 22476.26 166.75 41503.12 88888.00 2024-09-21 16:18:57.000 265 22476.23 166.71 41503.12 88888.00 2024-09-21 16:18:58.000 265 22476.23 166.68 41503.09 88888.00 2024-09-21 16:18:59.000 265 22476.29 166.70 41503.08 88888.00 2024-09-21 16:19:00.000 265 22476.29 166.74 41503.04 47581.76 2024-09-21 16:19:01.000 265 22476.27 166.78 41503.01 88888.00 2024-09-21 16:19:02.000 265 22476.30 166.78 41503.00 88888.00 2024-09-21 16:19:03.000 265 22476.31 166.73 41502.96 88888.00 2024-09-21 16:19:04.000 265 22476.27 166.72 41502.94 88888.00 2024-09-21 16:19:05.000 265 22476.28 166.79 41502.97 47581.76 2024-09-21 16:19:06.000 265 22476.32 166.87 41503.03 88888.00 2024-09-21 16:19:07.000 265 22476.34 166.87 41503.04 88888.00 2024-09-21 16:19:08.000 265 22476.29 166.81 41502.98 88888.00 2024-09-21 16:19:09.000 265 22476.25 166.72 41502.89 88888.00 2024-09-21 16:19:10.000 265 22476.22 166.68 41502.88 47581.72 2024-09-21 16:19:11.000 265 22476.18 166.72 41502.95 88888.00 2024-09-21 16:19:12.000 265 22476.15 166.81 41503.03 88888.00 2024-09-21 16:19:13.000 265 22476.15 166.88 41503.09 88888.00 2024-09-21 16:19:14.000 265 22476.15 166.93 41503.14 88888.00 2024-09-21 16:19:15.000 265 22476.15 166.95 41503.18 47581.67 2024-09-21 16:19:16.000 265 22476.13 166.90 41503.11 88888.00 2024-09-21 16:19:17.000 265 22476.11 166.78 41503.02 88888.00 2024-09-21 16:19:18.000 265 22476.10 166.71 41502.99 88888.00 2024-09-21 16:19:19.000 265 22476.13 166.70 41502.99 88888.00 2024-09-21 16:19:20.000 265 22476.21 166.75 41503.02 47581.67 2024-09-21 16:19:21.000 265 22476.31 166.85 41503.08 88888.00 2024-09-21 16:19:22.000 265 22476.36 166.90 41503.07 88888.00 2024-09-21 16:19:23.000 265 22476.34 166.87 41503.04 88888.00 2024-09-21 16:19:24.000 265 22476.31 166.79 41503.02 88888.00 2024-09-21 16:19:25.000 265 22476.31 166.77 41502.98 47581.75 2024-09-21 16:19:26.000 265 22476.31 166.79 41502.96 88888.00 2024-09-21 16:19:27.000 265 22476.28 166.81 41503.00 88888.00 2024-09-21 16:19:28.000 265 22476.27 166.86 41503.03 88888.00 2024-09-21 16:19:29.000 265 22476.30 166.91 41503.03 88888.00 2024-09-21 16:19:30.000 265 22476.30 166.95 41503.05 47581.73 2024-09-21 16:19:31.000 265 22476.22 166.94 41503.07 88888.00 2024-09-21 16:19:32.000 265 22476.16 166.93 41503.06 88888.00 2024-09-21 16:19:33.000 265 22476.14 166.97 41503.06 88888.00 2024-09-21 16:19:34.000 265 22476.17 167.01 41503.10 88888.00 2024-09-21 16:19:35.000 265 22476.20 167.02 41503.10 47581.71 2024-09-21 16:19:36.000 265 22476.22 167.03 41503.11 88888.00 2024-09-21 16:19:37.000 265 22476.24 167.01 41503.16 88888.00 2024-09-21 16:19:38.000 265 22476.26 166.97 41503.17 88888.00 2024-09-21 16:19:39.000 265 22476.24 166.99 41503.13 88888.00 2024-09-21 16:19:40.000 265 22476.19 167.03 41503.13 47581.69 2024-09-21 16:19:41.000 265 22476.20 167.05 41503.16 88888.00 2024-09-21 16:19:42.000 265 22476.26 167.03 41503.12 88888.00 2024-09-21 16:19:43.000 265 22476.27 166.94 41503.01 88888.00 2024-09-21 16:19:44.000 265 22476.24 166.81 41502.91 88888.00 2024-09-21 16:19:45.000 265 22476.24 166.81 41502.93 47581.75 2024-09-21 16:19:46.000 265 22476.29 166.93 41503.06 88888.00 2024-09-21 16:19:47.000 265 22476.39 167.02 41503.14 88888.00 2024-09-21 16:19:48.000 265 22476.50 167.07 41503.17 88888.00 2024-09-21 16:19:49.000 265 22476.53 167.07 41503.18 88888.00 2024-09-21 16:19:50.000 265 22476.46 167.01 41503.15 47581.75 2024-09-21 16:19:51.000 265 22476.34 166.94 41503.08 88888.00 2024-09-21 16:19:52.000 265 22476.28 166.92 41503.03 88888.00 2024-09-21 16:19:53.000 265 22476.26 166.93 41503.02 88888.00 2024-09-21 16:19:54.000 265 22476.26 166.94 41503.05 88888.00 2024-09-21 16:19:55.000 265 22476.30 166.97 41503.12 47581.71 2024-09-21 16:19:56.000 265 22476.31 167.00 41503.14 88888.00 2024-09-21 16:19:57.000 265 22476.24 166.99 41503.07 88888.00 2024-09-21 16:19:58.000 265 22476.16 166.95 41503.04 88888.00 2024-09-21 16:19:59.000 265 22476.12 166.95 41503.07 88888.00 2024-09-21 16:20:00.000 265 22476.14 166.94 41503.11 47581.70 2024-09-21 16:20:01.000 265 22476.19 166.91 41503.12 88888.00 2024-09-21 16:20:02.000 265 22476.26 166.90 41503.17 88888.00 2024-09-21 16:20:03.000 265 22476.28 166.92 41503.16 88888.00 2024-09-21 16:20:04.000 265 22476.27 166.92 41503.10 88888.00 2024-09-21 16:20:05.000 265 22476.28 166.93 41503.10 47581.79 2024-09-21 16:20:06.000 265 22476.30 166.88 41503.11 88888.00 2024-09-21 16:20:07.000 265 22476.34 166.80 41503.07 88888.00 2024-09-21 16:20:08.000 265 22476.40 166.78 41503.02 88888.00 2024-09-21 16:20:09.000 265 22476.42 166.83 41502.96 88888.00 2024-09-21 16:20:10.000 265 22476.43 166.93 41502.94 47581.83 2024-09-21 16:20:11.000 265 22476.47 167.01 41503.02 88888.00 2024-09-21 16:20:12.000 265 22476.47 167.03 41503.15 88888.00 2024-09-21 16:20:13.000 265 22476.45 167.09 41503.24 88888.00 2024-09-21 16:20:14.000 265 22476.45 167.15 41503.29 88888.00 2024-09-21 16:20:15.000 265 22476.44 167.07 41503.23 47581.78 2024-09-21 16:20:16.000 265 22476.40 166.95 41503.14 88888.00 2024-09-21 16:20:17.000 265 22476.40 166.93 41503.14 88888.00 2024-09-21 16:20:18.000 265 22476.43 166.94 41503.22 88888.00 2024-09-21 16:20:19.000 265 22476.40 166.98 41503.31 88888.00 2024-09-21 16:20:20.000 265 22476.31 167.05 41503.33 47581.79 2024-09-21 16:20:21.000 265 22476.25 167.10 41503.28 88888.00 2024-09-21 16:20:22.000 265 22476.25 167.10 41503.21 88888.00 2024-09-21 16:20:23.000 265 22476.29 167.08 41503.23 88888.00 2024-09-21 16:20:24.000 265 22476.32 167.08 41503.34 88888.00 2024-09-21 16:20:25.000 265 22476.29 167.12 41503.39 47581.77 2024-09-21 16:20:26.000 265 22476.28 167.15 41503.36 88888.00 2024-09-21 16:20:27.000 265 22476.32 167.16 41503.36 88888.00 2024-09-21 16:20:28.000 265 22476.38 167.12 41503.34 88888.00 2024-09-21 16:20:29.000 265 22476.39 167.04 41503.25 88888.00 2024-09-21 16:20:30.000 265 22476.38 166.99 41503.22 47581.83 2024-09-21 16:20:31.000 265 22476.40 167.02 41503.24 88888.00 2024-09-21 16:20:32.000 265 22476.46 167.05 41503.18 88888.00 2024-09-21 16:20:33.000 265 22476.46 167.04 41503.10 88888.00 2024-09-21 16:20:34.000 265 22476.40 167.02 41503.11 88888.00 2024-09-21 16:20:35.000 265 22476.36 167.08 41503.16 47581.86 2024-09-21 16:20:36.000 265 22476.37 167.18 41503.18 88888.00 2024-09-21 16:20:37.000 265 22476.37 167.27 41503.18 88888.00 2024-09-21 16:20:38.000 265 22476.38 167.31 41503.18 88888.00 2024-09-21 16:20:39.000 265 22476.39 167.27 41503.18 88888.00 2024-09-21 16:20:40.000 265 22476.34 167.20 41503.22 47581.83 2024-09-21 16:20:41.000 265 22476.22 167.17 41503.23 88888.00 2024-09-21 16:20:42.000 265 22476.15 167.17 41503.19 88888.00 2024-09-21 16:20:43.000 265 22476.19 167.23 41503.21 88888.00 2024-09-21 16:20:44.000 265 22476.29 167.31 41503.31 88888.00 2024-09-21 16:20:45.000 265 22476.34 167.27 41503.36 47581.81 2024-09-21 16:20:46.000 265 22476.32 167.19 41503.37 88888.00 2024-09-21 16:20:47.000 265 22476.28 167.18 41503.36 88888.00 2024-09-21 16:20:48.000 265 22476.24 167.13 41503.30 88888.00 2024-09-21 16:20:49.000 265 22476.24 167.06 41503.21 88888.00 2024-09-21 16:20:50.000 265 22476.28 167.05 41503.16 47581.84 2024-09-21 16:20:51.000 265 22476.30 167.06 41503.11 88888.00 2024-09-21 16:20:52.000 265 22476.31 167.03 41503.09 88888.00 2024-09-21 16:20:53.000 265 22476.33 167.07 41503.15 88888.00 2024-09-21 16:20:54.000 265 22476.34 167.13 41503.27 88888.00 2024-09-21 16:20:55.000 265 22476.36 167.13 41503.33 47581.92 2024-09-21 16:20:56.000 265 22476.38 167.09 41503.26 88888.00 2024-09-21 16:20:57.000 265 22476.38 167.05 41503.13 88888.00 2024-09-21 16:20:58.000 265 22476.40 167.07 41503.12 88888.00 2024-09-21 16:20:59.000 265 22476.42 167.12 41503.16 88888.00 2024-09-21 16:21:00.000 265 22476.45 167.12 41503.18 47581.91 2024-09-21 16:21:01.000 265 22476.51 167.13 41503.23 88888.00 2024-09-21 16:21:02.000 265 22476.54 167.19 41503.26 88888.00 2024-09-21 16:21:03.000 265 22476.53 167.21 41503.22 88888.00 2024-09-21 16:21:04.000 265 22476.52 167.20 41503.20 88888.00 2024-09-21 16:21:05.000 265 22476.48 167.16 41503.19 47581.89 2024-09-21 16:21:06.000 265 22476.40 167.08 41503.15 88888.00 2024-09-21 16:21:07.000 265 22476.37 167.03 41503.14 88888.00 2024-09-21 16:21:08.000 265 22476.38 167.04 41503.21 88888.00 2024-09-21 16:21:09.000 265 22476.35 167.10 41503.33 88888.00 2024-09-21 16:21:10.000 265 22476.32 167.17 41503.40 47581.86 2024-09-21 16:21:11.000 265 22476.30 167.21 41503.42 88888.00 2024-09-21 16:21:12.000 265 22476.31 167.22 41503.41 88888.00 2024-09-21 16:21:13.000 265 22476.29 167.24 41503.38 88888.00 2024-09-21 16:21:14.000 265 22476.25 167.22 41503.30 88888.00 2024-09-21 16:21:15.000 265 22476.27 167.19 41503.23 47581.86 2024-09-21 16:21:16.000 265 22476.32 167.15 41503.21 88888.00 2024-09-21 16:21:17.000 265 22476.39 167.16 41503.27 88888.00 2024-09-21 16:21:18.000 265 22476.47 167.20 41503.31 88888.00 2024-09-21 16:21:19.000 265 22476.48 167.17 41503.30 88888.00 2024-09-21 16:21:20.000 265 22476.41 167.11 41503.27 47581.92 2024-09-21 16:21:21.000 265 22476.36 167.08 41503.24 88888.00 2024-09-21 16:21:22.000 265 22476.37 167.08 41503.15 88888.00 2024-09-21 16:21:23.000 265 22476.43 167.12 41503.09 88888.00 2024-09-21 16:21:24.000 265 22476.52 167.22 41503.19 88888.00 2024-09-21 16:21:25.000 265 22476.56 167.25 41503.30 47581.95 2024-09-21 16:21:26.000 265 22476.53 167.17 41503.27 88888.00 2024-09-21 16:21:27.000 265 22476.48 167.15 41503.23 88888.00 2024-09-21 16:21:28.000 265 22476.44 167.18 41503.24 88888.00 2024-09-21 16:21:29.000 265 22476.44 167.19 41503.27 88888.00 2024-09-21 16:21:30.000 265 22476.44 167.15 41503.29 47581.95 2024-09-21 16:21:31.000 265 22476.42 167.10 41503.29 88888.00 2024-09-21 16:21:32.000 265 22476.37 167.07 41503.21 88888.00 2024-09-21 16:21:33.000 265 22476.36 167.12 41503.19 88888.00 2024-09-21 16:21:34.000 265 22476.43 167.22 41503.29 88888.00 2024-09-21 16:21:35.000 265 22476.50 167.25 41503.38 47581.87 2024-09-21 16:21:36.000 265 22476.50 167.22 41503.40 88888.00 2024-09-21 16:21:37.000 265 22476.48 167.24 41503.36 88888.00 2024-09-21 16:21:38.000 265 22476.47 167.21 41503.23 88888.00 2024-09-21 16:21:39.000 265 22476.47 167.11 41503.07 88888.00 2024-09-21 16:21:40.000 265 22476.49 167.06 41503.02 47581.92 2024-09-21 16:21:41.000 265 22476.51 167.10 41503.09 88888.00 2024-09-21 16:21:42.000 265 22476.53 167.17 41503.23 88888.00 2024-09-21 16:21:43.000 265 22476.49 167.23 41503.28 88888.00 2024-09-21 16:21:44.000 265 22476.39 167.21 41503.13 88888.00 2024-09-21 16:21:45.000 265 22476.38 167.16 41502.98 47581.97 2024-09-21 16:21:46.000 265 22476.46 167.15 41503.02 88888.00 2024-09-21 16:21:47.000 265 22476.45 167.20 41503.11 88888.00 2024-09-21 16:21:48.000 265 22476.34 167.26 41503.12 88888.00 2024-09-21 16:21:49.000 265 22476.28 167.26 41503.11 88888.00 2024-09-21 16:21:50.000 265 22476.31 167.23 41503.19 47581.93 2024-09-21 16:21:51.000 265 22476.36 167.21 41503.32 88888.00 2024-09-21 16:21:52.000 265 22476.42 167.18 41503.33 88888.00 2024-09-21 16:21:53.000 265 22476.44 167.15 41503.25 88888.00 2024-09-21 16:21:54.000 265 22476.42 167.11 41503.16 88888.00 2024-09-21 16:21:55.000 265 22476.41 167.10 41503.13 47582.03 2024-09-21 16:21:56.000 265 22476.44 167.11 41503.11 88888.00 2024-09-21 16:21:57.000 265 22476.47 167.08 41503.07 88888.00 2024-09-21 16:21:58.000 265 22476.53 167.08 41503.14 88888.00 2024-09-21 16:21:59.000 265 22476.58 167.16 41503.25 88888.00 2024-09-21 16:22:00.000 265 22476.60 167.20 41503.31 47582.05 2024-09-21 16:22:01.000 265 22476.63 167.21 41503.30 88888.00 2024-09-21 16:22:02.000 265 22476.65 167.24 41503.24 88888.00 2024-09-21 16:22:03.000 265 22476.59 167.26 41503.14 88888.00 2024-09-21 16:22:04.000 265 22476.52 167.27 41503.10 88888.00 2024-09-21 16:22:05.000 265 22476.48 167.26 41503.09 47582.04 2024-09-21 16:22:06.000 265 22476.43 167.24 41503.04 88888.00 2024-09-21 16:22:07.000 265 22476.39 167.26 41503.08 88888.00 2024-09-21 16:22:08.000 265 22476.42 167.34 41503.21 88888.00 2024-09-21 16:22:09.000 265 22476.44 167.39 41503.28 88888.00 2024-09-21 16:22:10.000 265 22476.40 167.39 41503.25 47581.98 2024-09-21 16:22:11.000 265 22476.36 167.37 41503.23 88888.00 2024-09-21 16:22:12.000 265 22476.35 167.31 41503.23 88888.00 2024-09-21 16:22:13.000 265 22476.34 167.26 41503.27 88888.00 2024-09-21 16:22:14.000 265 22476.35 167.29 41503.34 88888.00 2024-09-21 16:22:15.000 265 22476.34 167.30 41503.35 47582.03 2024-09-21 16:22:16.000 265 22476.33 167.22 41503.27 88888.00 2024-09-21 16:22:17.000 265 22476.37 167.13 41503.22 88888.00 2024-09-21 16:22:18.000 265 22476.46 167.13 41503.24 88888.00 2024-09-21 16:22:19.000 265 22476.52 167.18 41503.25 88888.00 2024-09-21 16:22:20.000 265 22476.58 167.22 41503.25 47582.11 2024-09-21 16:22:21.000 265 22476.60 167.22 41503.26 88888.00 2024-09-21 16:22:22.000 265 22476.62 167.20 41503.21 88888.00 2024-09-21 16:22:23.000 265 22476.65 167.21 41503.20 88888.00 2024-09-21 16:22:24.000 265 22476.68 167.25 41503.24 88888.00 2024-09-21 16:22:25.000 265 22476.68 167.27 41503.25 47582.18 2024-09-21 16:22:26.000 265 22476.70 167.30 41503.27 88888.00 2024-09-21 16:22:27.000 265 22476.72 167.35 41503.27 88888.00 2024-09-21 16:22:28.000 265 22476.69 167.35 41503.25 88888.00 2024-09-21 16:22:29.000 265 22476.67 167.37 41503.27 88888.00 2024-09-21 16:22:30.000 265 22476.65 167.37 41503.27 47582.13 2024-09-21 16:22:31.000 265 22476.61 167.37 41503.23 88888.00 2024-09-21 16:22:32.000 265 22476.61 167.45 41503.30 88888.00 2024-09-21 16:22:33.000 265 22476.65 167.55 41503.46 88888.00 2024-09-21 16:22:34.000 265 22476.68 167.57 41503.56 88888.00 2024-09-21 16:22:35.000 265 22476.68 167.56 41503.54 47582.14 2024-09-21 16:22:36.000 265 22476.67 167.50 41503.44 88888.00 2024-09-21 16:22:37.000 265 22476.63 167.36 41503.35 88888.00 2024-09-21 16:22:38.000 265 22476.58 167.27 41503.31 88888.00 2024-09-21 16:22:39.000 265 22476.59 167.28 41503.32 88888.00 2024-09-21 16:22:40.000 265 22476.67 167.30 41503.41 47582.19 2024-09-21 16:22:41.000 265 22476.78 167.33 41503.55 88888.00 2024-09-21 16:22:42.000 265 22476.86 167.35 41503.59 88888.00 2024-09-21 16:22:43.000 265 22476.85 167.36 41503.50 88888.00 2024-09-21 16:22:44.000 265 22476.78 167.34 41503.33 88888.00 2024-09-21 16:22:45.000 265 22476.77 167.34 41503.23 47582.21 2024-09-21 16:22:46.000 265 22476.82 167.38 41503.29 88888.00 2024-09-21 16:22:47.000 265 22476.85 167.43 41503.39 88888.00 2024-09-21 16:22:48.000 265 22476.88 167.43 41503.47 88888.00 2024-09-21 16:22:49.000 265 22476.92 167.42 41503.52 88888.00 2024-09-21 16:22:50.000 265 22476.91 167.41 41503.50 47582.24 2024-09-21 16:22:51.000 265 22476.86 167.44 41503.46 88888.00 2024-09-21 16:22:52.000 265 22476.82 167.47 41503.41 88888.00 2024-09-21 16:22:53.000 265 22476.78 167.47 41503.35 88888.00 2024-09-21 16:22:54.000 265 22476.73 167.51 41503.38 88888.00 2024-09-21 16:22:55.000 265 22476.69 167.56 41503.45 47582.18 2024-09-21 16:22:56.000 265 22476.70 167.53 41503.45 88888.00 2024-09-21 16:22:57.000 265 22476.75 167.51 41503.45 88888.00 2024-09-21 16:22:58.000 265 22476.77 167.57 41503.48 88888.00 2024-09-21 16:22:59.000 265 22476.79 167.59 41503.50 88888.00 2024-09-21 16:23:00.000 265 22476.79 167.49 41503.45 47582.23 2024-09-21 16:23:01.000 265 22476.74 167.37 41503.35 88888.00 2024-09-21 16:23:02.000 265 22476.68 167.34 41503.29 88888.00 2024-09-21 16:23:03.000 265 22476.71 167.43 41503.30 88888.00 2024-09-21 16:23:04.000 265 22476.78 167.52 41503.35 88888.00 2024-09-21 16:23:05.000 265 22476.81 167.52 41503.37 47582.26 2024-09-21 16:23:06.000 265 22476.80 167.48 41503.34 88888.00 2024-09-21 16:23:07.000 265 22476.80 167.47 41503.32 88888.00 2024-09-21 16:23:08.000 265 22476.80 167.48 41503.26 88888.00 2024-09-21 16:23:09.000 265 22476.81 167.51 41503.19 88888.00 2024-09-21 16:23:10.000 265 22476.82 167.55 41503.16 47582.31 2024-09-21 16:23:11.000 265 22476.81 167.60 41503.15 88888.00 2024-09-21 16:23:12.000 265 22476.78 167.62 41503.16 88888.00 2024-09-21 16:23:13.000 265 22476.76 167.61 41503.18 88888.00 2024-09-21 16:23:14.000 265 22476.78 167.68 41503.21 88888.00 2024-09-21 16:23:15.000 265 22476.82 167.74 41503.19 47582.29 2024-09-21 16:23:16.000 265 22476.78 167.70 41503.13 88888.00 2024-09-21 16:23:17.000 265 22476.71 167.66 41503.16 88888.00 2024-09-21 16:23:18.000 265 22476.68 167.67 41503.25 88888.00 2024-09-21 16:23:19.000 265 22476.65 167.68 41503.27 88888.00 2024-09-21 16:23:20.000 265 22476.60 167.65 41503.25 47582.22 2024-09-21 16:23:21.000 265 22476.60 167.64 41503.28 88888.00 2024-09-21 16:23:22.000 265 22476.67 167.69 41503.34 88888.00 2024-09-21 16:23:23.000 265 22476.74 167.73 41503.34 88888.00 2024-09-21 16:23:24.000 265 22476.78 167.71 41503.32 88888.00 2024-09-21 16:23:25.000 265 22476.83 167.66 41503.32 47582.31 2024-09-21 16:23:26.000 265 22476.89 167.65 41503.33 88888.00 2024-09-21 16:23:27.000 265 22476.89 167.64 41503.32 88888.00 2024-09-21 16:23:28.000 265 22476.84 167.61 41503.31 88888.00 2024-09-21 16:23:29.000 265 22476.82 167.58 41503.33 88888.00 2024-09-21 16:23:30.000 265 22476.84 167.58 41503.34 47582.30 2024-09-21 16:23:31.000 265 22476.82 167.57 41503.31 88888.00 2024-09-21 16:23:32.000 265 22476.81 167.57 41503.27 88888.00 2024-09-21 16:23:33.000 265 22476.85 167.61 41503.26 88888.00 2024-09-21 16:23:34.000 265 22476.85 167.61 41503.23 88888.00 2024-09-21 16:23:35.000 265 22476.81 167.55 41503.20 47582.31 2024-09-21 16:23:36.000 265 22476.79 167.50 41503.21 88888.00 2024-09-21 16:23:37.000 265 22476.79 167.51 41503.23 88888.00 2024-09-21 16:23:38.000 265 22476.76 167.54 41503.27 88888.00 2024-09-21 16:23:39.000 265 22476.72 167.60 41503.29 88888.00 2024-09-21 16:23:40.000 265 22476.67 167.66 41503.30 47582.30 2024-09-21 16:23:41.000 265 22476.67 167.71 41503.31 88888.00 2024-09-21 16:23:42.000 265 22476.72 167.74 41503.29 88888.00 2024-09-21 16:23:43.000 265 22476.73 167.70 41503.18 88888.00 2024-09-21 16:23:44.000 265 22476.72 167.63 41503.12 88888.00 2024-09-21 16:23:45.000 265 22476.72 167.61 41503.12 47582.28 2024-09-21 16:23:46.000 265 22476.72 167.64 41503.17 88888.00 2024-09-21 16:23:47.000 265 22476.74 167.66 41503.21 88888.00 2024-09-21 16:23:48.000 265 22476.76 167.67 41503.25 88888.00 2024-09-21 16:23:49.000 265 22476.82 167.71 41503.31 88888.00 2024-09-21 16:23:50.000 265 22476.86 167.74 41503.34 47582.38 2024-09-21 16:23:51.000 265 22476.82 167.69 41503.31 88888.00 2024-09-21 16:23:52.000 265 22476.76 167.65 41503.27 88888.00 2024-09-21 16:23:53.000 265 22476.74 167.65 41503.22 88888.00 2024-09-21 16:23:54.000 265 22476.78 167.68 41503.23 88888.00 2024-09-21 16:23:55.000 265 22476.82 167.71 41503.32 47582.35 2024-09-21 16:23:56.000 265 22476.83 167.72 41503.36 88888.00 2024-09-21 16:23:57.000 265 22476.87 167.74 41503.45 88888.00 2024-09-21 16:23:58.000 265 22476.90 167.76 41503.54 88888.00 2024-09-21 16:23:59.000 265 22476.86 167.71 41503.47 88888.00 2024-09-21 16:24:00.000 265 22476.75 167.65 41503.31 47582.37 2024-09-21 16:24:01.000 265 22476.69 167.62 41503.21 88888.00 2024-09-21 16:24:02.000 265 22476.69 167.55 41503.25 88888.00 2024-09-21 16:24:03.000 265 22476.71 167.51 41503.34 88888.00 2024-09-21 16:24:04.000 265 22476.75 167.51 41503.38 88888.00 2024-09-21 16:24:05.000 265 22476.79 167.53 41503.39 47582.34 2024-09-21 16:24:06.000 265 22476.83 167.59 41503.39 88888.00 2024-09-21 16:24:07.000 265 22476.87 167.64 41503.37 88888.00 2024-09-21 16:24:08.000 265 22476.91 167.65 41503.35 88888.00 2024-09-21 16:24:09.000 265 22476.96 167.66 41503.40 88888.00 2024-09-21 16:24:10.000 265 22476.99 167.68 41503.46 47582.39 2024-09-21 16:24:11.000 265 22477.00 167.72 41503.51 88888.00 2024-09-21 16:24:12.000 265 22476.96 167.74 41503.50 88888.00 2024-09-21 16:24:13.000 265 22476.93 167.70 41503.48 88888.00 2024-09-21 16:24:14.000 265 22476.94 167.66 41503.48 88888.00 2024-09-21 16:24:15.000 265 22476.95 167.60 41503.48 47582.36 2024-09-21 16:24:16.000 265 22476.94 167.54 41503.48 88888.00 2024-09-21 16:24:17.000 265 22476.97 167.52 41503.50 88888.00 2024-09-21 16:24:18.000 265 22477.00 167.52 41503.50 88888.00 2024-09-21 16:24:19.000 265 22476.98 167.51 41503.47 88888.00 2024-09-21 16:24:20.000 265 22476.95 167.57 41503.52 47582.39 2024-09-21 16:24:21.000 265 22476.97 167.72 41503.64 88888.00 2024-09-21 16:24:22.000 265 22477.02 167.79 41503.67 88888.00 2024-09-21 16:24:23.000 265 22477.01 167.70 41503.59 88888.00 2024-09-21 16:24:24.000 265 22477.00 167.64 41503.56 88888.00 2024-09-21 16:24:25.000 265 22477.04 167.65 41503.57 47582.46 2024-09-21 16:24:26.000 265 22477.07 167.59 41503.52 88888.00 2024-09-21 16:24:27.000 265 22477.09 167.58 41503.49 88888.00 2024-09-21 16:24:28.000 265 22477.14 167.70 41503.57 88888.00 2024-09-21 16:24:29.000 265 22477.15 167.82 41503.59 88888.00 2024-09-21 16:24:30.000 265 22477.10 167.84 41503.57 47582.47 2024-09-21 16:24:31.000 265 22477.07 167.79 41503.54 88888.00 2024-09-21 16:24:32.000 265 22477.06 167.70 41503.47 88888.00 2024-09-21 16:24:33.000 265 22477.05 167.72 41503.41 88888.00 2024-09-21 16:24:34.000 265 22477.06 167.79 41503.35 88888.00 2024-09-21 16:24:35.000 265 22477.06 167.81 41503.31 47582.47 2024-09-21 16:24:36.000 265 22477.05 167.85 41503.36 88888.00 2024-09-21 16:24:37.000 265 22477.01 167.91 41503.46 88888.00 2024-09-21 16:24:38.000 265 22476.95 167.90 41503.46 88888.00 2024-09-21 16:24:39.000 265 22476.90 167.85 41503.41 88888.00 2024-09-21 16:24:40.000 265 22476.87 167.83 41503.37 47582.46 2024-09-21 16:24:41.000 265 22476.87 167.80 41503.35 88888.00 2024-09-21 16:24:42.000 265 22476.91 167.77 41503.39 88888.00 2024-09-21 16:24:43.000 265 22476.91 167.74 41503.40 88888.00 2024-09-21 16:24:44.000 265 22476.91 167.69 41503.36 88888.00 2024-09-21 16:24:45.000 265 22476.95 167.69 41503.32 47582.44 2024-09-21 16:24:46.000 265 22476.98 167.74 41503.31 88888.00 2024-09-21 16:24:47.000 265 22477.00 167.79 41503.36 88888.00 2024-09-21 16:24:48.000 265 22477.07 167.83 41503.43 88888.00 2024-09-21 16:24:49.000 265 22477.14 167.82 41503.46 88888.00 2024-09-21 16:24:50.000 265 22477.13 167.78 41503.41 47582.47 2024-09-21 16:24:51.000 265 22477.10 167.80 41503.36 88888.00 2024-09-21 16:24:52.000 265 22477.13 167.87 41503.38 88888.00 2024-09-21 16:24:53.000 265 22477.15 167.93 41503.43 88888.00 2024-09-21 16:24:54.000 265 22477.17 167.97 41503.50 88888.00 2024-09-21 16:24:55.000 265 22477.18 167.95 41503.50 47582.55 2024-09-21 16:24:56.000 265 22477.15 167.85 41503.45 88888.00 2024-09-21 16:24:57.000 265 22477.09 167.80 41503.43 88888.00 2024-09-21 16:24:58.000 265 22477.06 167.80 41503.44 88888.00 2024-09-21 16:24:59.000 265 22477.03 167.79 41503.40 88888.00 2024-09-21 16:25:00.000 265 22477.01 167.77 41503.37 47582.52 2024-09-21 16:25:01.000 265 22477.02 167.79 41503.47 88888.00 2024-09-21 16:25:02.000 265 22477.03 167.85 41503.59 88888.00 2024-09-21 16:25:03.000 265 22477.00 167.90 41503.55 88888.00 2024-09-21 16:25:04.000 265 22476.97 167.88 41503.43 88888.00 2024-09-21 16:25:05.000 265 22476.96 167.84 41503.37 47582.48 2024-09-21 16:25:06.000 265 22476.95 167.88 41503.46 88888.00 2024-09-21 16:25:07.000 265 22476.95 167.95 41503.53 88888.00 2024-09-21 16:25:08.000 265 22476.95 167.93 41503.40 88888.00 2024-09-21 16:25:09.000 265 22476.95 167.88 41503.28 88888.00 2024-09-21 16:25:10.000 265 22476.94 167.85 41503.31 47582.51 2024-09-21 16:25:11.000 265 22476.96 167.85 41503.42 88888.00 2024-09-21 16:25:12.000 265 22477.03 167.91 41503.52 88888.00 2024-09-21 16:25:13.000 265 22477.12 167.94 41503.57 88888.00 2024-09-21 16:25:14.000 265 22477.18 167.93 41503.57 88888.00 2024-09-21 16:25:15.000 265 22477.19 167.85 41503.47 47582.57 2024-09-21 16:25:16.000 265 22477.19 167.77 41503.37 88888.00 2024-09-21 16:25:17.000 265 22477.22 167.75 41503.34 88888.00 2024-09-21 16:25:18.000 265 22477.28 167.83 41503.40 88888.00 2024-09-21 16:25:19.000 265 22477.37 167.95 41503.55 88888.00 2024-09-21 16:25:20.000 265 22477.41 168.00 41503.67 47582.64 2024-09-21 16:25:21.000 265 22477.38 167.98 41503.71 88888.00 2024-09-21 16:25:22.000 265 22477.35 167.92 41503.62 88888.00 2024-09-21 16:25:23.000 265 22477.30 167.80 41503.41 88888.00 2024-09-21 16:25:24.000 265 22477.20 167.71 41503.24 88888.00 2024-09-21 16:25:25.000 265 22477.16 167.81 41503.30 47582.61 2024-09-21 16:25:26.000 265 22477.19 168.02 41503.48 88888.00 2024-09-21 16:25:27.000 265 22477.19 168.12 41503.56 88888.00 2024-09-21 16:25:28.000 265 22477.12 168.06 41503.54 88888.00 2024-09-21 16:25:29.000 265 22477.07 167.99 41503.52 88888.00 2024-09-21 16:25:30.000 265 22477.08 168.01 41503.57 47582.59 2024-09-21 16:25:31.000 265 22477.12 168.03 41503.65 88888.00 2024-09-21 16:25:32.000 265 22477.11 167.98 41503.68 88888.00 2024-09-21 16:25:33.000 265 22477.09 167.90 41503.57 88888.00 2024-09-21 16:25:34.000 265 22477.10 167.84 41503.41 88888.00 2024-09-21 16:25:35.000 265 22477.10 167.86 41503.39 47582.64 2024-09-21 16:25:36.000 265 22477.11 167.96 41503.56 88888.00 2024-09-21 16:25:37.000 265 22477.17 168.05 41503.68 88888.00 2024-09-21 16:25:38.000 265 22477.18 167.96 41503.60 88888.00 2024-09-21 16:25:39.000 265 22477.13 167.80 41503.46 88888.00 2024-09-21 16:25:40.000 265 22477.10 167.75 41503.46 47582.65 2024-09-21 16:25:41.000 265 22477.12 167.77 41503.57 88888.00 2024-09-21 16:25:42.000 265 22477.21 167.84 41503.68 88888.00 2024-09-21 16:25:43.000 265 22477.29 167.91 41503.73 88888.00 2024-09-21 16:25:44.000 265 22477.30 167.97 41503.72 88888.00 2024-09-21 16:25:45.000 265 22477.26 168.00 41503.62 47582.69 2024-09-21 16:25:46.000 265 22477.23 167.94 41503.52 88888.00 2024-09-21 16:25:47.000 265 22477.23 167.87 41503.48 88888.00 2024-09-21 16:25:48.000 265 22477.24 167.87 41503.48 88888.00 2024-09-21 16:25:49.000 265 22477.22 167.91 41503.53 88888.00 2024-09-21 16:25:50.000 265 22477.21 167.97 41503.62 47582.67 2024-09-21 16:25:51.000 265 22477.27 168.02 41503.66 88888.00 2024-09-21 16:25:52.000 265 22477.30 168.04 41503.64 88888.00 2024-09-21 16:25:53.000 265 22477.28 168.07 41503.63 88888.00 2024-09-21 16:25:54.000 265 22477.30 168.13 41503.69 88888.00 2024-09-21 16:25:55.000 265 22477.29 168.13 41503.69 47582.72 2024-09-21 16:25:56.000 265 22477.24 168.01 41503.59 88888.00 2024-09-21 16:25:57.000 265 22477.26 167.97 41503.60 88888.00 2024-09-21 16:25:58.000 265 22477.32 168.04 41503.72 88888.00 2024-09-21 16:25:59.000 265 22477.33 168.04 41503.75 88888.00 2024-09-21 16:26:00.000 265 22477.32 167.98 41503.73 47582.75 2024-09-21 16:26:01.000 265 22477.34 167.96 41503.73 88888.00 2024-09-21 16:26:02.000 265 22477.37 167.95 41503.69 88888.00 2024-09-21 16:26:03.000 265 22477.37 167.91 41503.61 88888.00 2024-09-21 16:26:04.000 265 22477.35 167.84 41503.56 88888.00 2024-09-21 16:26:05.000 265 22477.36 167.84 41503.56 47582.74 2024-09-21 16:26:06.000 265 22477.44 167.93 41503.60 88888.00 2024-09-21 16:26:07.000 265 22477.50 167.97 41503.64 88888.00 2024-09-21 16:26:08.000 265 22477.51 167.94 41503.69 88888.00 2024-09-21 16:26:09.000 265 22477.50 167.95 41503.67 88888.00 2024-09-21 16:26:10.000 265 22477.50 167.99 41503.59 47582.80 2024-09-21 16:26:11.000 265 22477.47 167.96 41503.54 88888.00 2024-09-21 16:26:12.000 265 22477.40 167.87 41503.48 88888.00 2024-09-21 16:26:13.000 265 22477.35 167.79 41503.45 88888.00 2024-09-21 16:26:14.000 265 22477.34 167.77 41503.48 88888.00 2024-09-21 16:26:15.000 265 22477.36 167.84 41503.56 47582.75 2024-09-21 16:26:16.000 265 22477.40 167.98 41503.64 88888.00 2024-09-21 16:26:17.000 265 22477.50 168.10 41503.73 88888.00 2024-09-21 16:26:18.000 265 22477.57 168.14 41503.82 88888.00 2024-09-21 16:26:19.000 265 22477.55 168.06 41503.79 88888.00 2024-09-21 16:26:20.000 265 22477.48 167.92 41503.66 47582.80 2024-09-21 16:26:21.000 265 22477.43 167.85 41503.61 88888.00 2024-09-21 16:26:22.000 265 22477.39 167.88 41503.64 88888.00 2024-09-21 16:26:23.000 265 22477.44 167.91 41503.66 88888.00 2024-09-21 16:26:24.000 265 22477.53 167.95 41503.66 88888.00 2024-09-21 16:26:25.000 265 22477.54 168.02 41503.70 47582.77 2024-09-21 16:26:26.000 265 22477.49 168.06 41503.73 88888.00 2024-09-21 16:26:27.000 265 22477.50 168.04 41503.68 88888.00 2024-09-21 16:26:28.000 265 22477.54 167.97 41503.56 88888.00 2024-09-21 16:26:29.000 265 22477.58 167.96 41503.56 88888.00 2024-09-21 16:26:30.000 265 22477.59 168.01 41503.66 47582.84 2024-09-21 16:26:31.000 265 22477.61 168.02 41503.67 88888.00 2024-09-21 16:26:32.000 265 22477.68 168.01 41503.65 88888.00 2024-09-21 16:26:33.000 265 22477.76 168.04 41503.65 88888.00 2024-09-21 16:26:34.000 265 22477.78 168.06 41503.65 88888.00 2024-09-21 16:26:35.000 265 22477.73 168.07 41503.66 47582.88 2024-09-21 16:26:36.000 265 22477.64 168.04 41503.63 88888.00 2024-09-21 16:26:37.000 265 22477.56 167.99 41503.56 88888.00 2024-09-21 16:26:38.000 265 22477.56 168.01 41503.54 88888.00 2024-09-21 16:26:39.000 265 22477.55 168.06 41503.59 88888.00 2024-09-21 16:26:40.000 265 22477.49 168.08 41503.64 47582.84 2024-09-21 16:26:41.000 265 22477.48 168.14 41503.74 88888.00 2024-09-21 16:26:42.000 265 22477.56 168.28 41503.89 88888.00 2024-09-21 16:26:43.000 265 22477.58 168.31 41503.85 88888.00 2024-09-21 16:26:44.000 265 22477.49 168.13 41503.65 88888.00 2024-09-21 16:26:45.000 265 22477.40 167.96 41503.57 47582.84 2024-09-21 16:26:46.000 265 22477.36 167.95 41503.62 88888.00 2024-09-21 16:26:47.000 265 22477.34 168.00 41503.63 88888.00 2024-09-21 16:26:48.000 265 22477.35 168.03 41503.67 88888.00 2024-09-21 16:26:49.000 265 22477.41 168.04 41503.78 88888.00 2024-09-21 16:26:50.000 265 22477.51 168.06 41503.83 47582.84 2024-09-21 16:26:51.000 265 22477.59 168.10 41503.82 88888.00 2024-09-21 16:26:52.000 265 22477.62 168.16 41503.77 88888.00 2024-09-21 16:26:53.000 265 22477.63 168.22 41503.75 88888.00 2024-09-21 16:26:54.000 265 22477.67 168.30 41503.82 88888.00 2024-09-21 16:26:55.000 265 22477.69 168.35 41503.89 47582.87 2024-09-21 16:26:56.000 265 22477.65 168.30 41503.86 88888.00 2024-09-21 16:26:57.000 265 22477.63 168.21 41503.78 88888.00 2024-09-21 16:26:58.000 265 22477.62 168.12 41503.69 88888.00 2024-09-21 16:26:59.000 265 22477.61 168.06 41503.65 88888.00 2024-09-21 16:27:00.000 265 22477.66 168.12 41503.68 47582.87 2024-09-21 16:27:01.000 265 22477.72 168.20 41503.70 88888.00 2024-09-21 16:27:02.000 265 22477.71 168.21 41503.67 88888.00 2024-09-21 16:27:03.000 265 22477.63 168.19 41503.62 88888.00 2024-09-21 16:27:04.000 265 22477.59 168.19 41503.62 88888.00 2024-09-21 16:27:05.000 265 22477.64 168.25 41503.74 47582.85 2024-09-21 16:27:06.000 265 22477.69 168.31 41503.86 88888.00 2024-09-21 16:27:07.000 265 22477.65 168.34 41503.89 88888.00 2024-09-21 16:27:08.000 265 22477.53 168.35 41503.92 88888.00 2024-09-21 16:27:09.000 265 22477.47 168.33 41503.93 88888.00 2024-09-21 16:27:10.000 265 22477.46 168.22 41503.84 47582.84 2024-09-21 16:27:11.000 265 22477.41 168.07 41503.71 88888.00 2024-09-21 16:27:12.000 265 22477.35 168.00 41503.64 88888.00 2024-09-21 16:27:13.000 265 22477.37 168.09 41503.66 88888.00 2024-09-21 16:27:14.000 265 22477.44 168.24 41503.72 88888.00 2024-09-21 16:27:15.000 265 22477.46 168.25 41503.72 47582.86 2024-09-21 16:27:16.000 265 22477.41 168.19 41503.69 88888.00 2024-09-21 16:27:17.000 265 22477.40 168.17 41503.66 88888.00 2024-09-21 16:27:18.000 265 22477.42 168.22 41503.64 88888.00 2024-09-21 16:27:19.000 265 22477.44 168.24 41503.66 88888.00 2024-09-21 16:27:20.000 265 22477.45 168.20 41503.67 47582.91 2024-09-21 16:27:21.000 265 22477.44 168.18 41503.62 88888.00 2024-09-21 16:27:22.000 265 22477.44 168.24 41503.60 88888.00 2024-09-21 16:27:23.000 265 22477.47 168.29 41503.66 88888.00 2024-09-21 16:27:24.000 265 22477.44 168.27 41503.77 88888.00 2024-09-21 16:27:25.000 265 22477.40 168.24 41503.84 47582.85 2024-09-21 16:27:26.000 265 22477.40 168.27 41503.86 88888.00 2024-09-21 16:27:27.000 265 22477.41 168.29 41503.85 88888.00 2024-09-21 16:27:28.000 265 22477.38 168.23 41503.82 88888.00 2024-09-21 16:27:29.000 265 22477.32 168.15 41503.76 88888.00 2024-09-21 16:27:30.000 265 22477.27 168.16 41503.76 47582.89 2024-09-21 16:27:31.000 265 22477.29 168.28 41503.82 88888.00 2024-09-21 16:27:32.000 265 22477.33 168.36 41503.84 88888.00 2024-09-21 16:27:33.000 265 22477.35 168.32 41503.82 88888.00 2024-09-21 16:27:34.000 265 22477.35 168.21 41503.80 88888.00 2024-09-21 16:27:35.000 265 22477.32 168.10 41503.76 47582.83 2024-09-21 16:27:36.000 265 22477.31 168.07 41503.70 88888.00 2024-09-21 16:27:37.000 265 22477.37 168.08 41503.65 88888.00 2024-09-21 16:27:38.000 265 22477.46 168.10 41503.68 88888.00 2024-09-21 16:27:39.000 265 22477.53 168.19 41503.83 88888.00 2024-09-21 16:27:40.000 265 22477.52 168.27 41503.94 47582.90 2024-09-21 16:27:41.000 265 22477.45 168.28 41503.90 88888.00 2024-09-21 16:27:42.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:27:43.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:27:44.000 265 22477.35 168.19 41503.67 88888.00 2024-09-21 16:27:45.000 265 22477.36 168.19 41503.61 47582.91 2024-09-21 16:27:46.000 265 22477.40 168.24 41503.66 88888.00 2024-09-21 16:27:47.000 265 22477.43 168.23 41503.79 88888.00 2024-09-21 16:27:48.000 265 22477.45 168.25 41503.83 88888.00 2024-09-21 16:27:49.000 265 22477.47 168.28 41503.88 88888.00 2024-09-21 16:27:50.000 265 22477.49 168.30 41503.82 47582.83 2024-09-21 16:27:51.000 265 22477.44 168.31 41503.73 88888.00 2024-09-21 16:27:52.000 265 22477.37 168.33 41503.75 88888.00 2024-09-21 16:27:53.000 265 22477.33 168.34 41503.77 88888.00 2024-09-21 16:27:54.000 265 22477.30 168.28 41503.69 88888.00 2024-09-21 16:27:55.000 265 22477.28 168.24 41503.63 47582.92 2024-09-21 16:27:56.000 265 22477.31 168.26 41503.66 88888.00 2024-09-21 16:27:57.000 265 22477.33 168.25 41503.67 88888.00 2024-09-21 16:27:58.000 265 22477.32 168.21 41503.65 88888.00 2024-09-21 16:27:59.000 265 22477.32 168.18 41503.66 88888.00 2024-09-21 16:28:00.000 265 22477.35 168.15 41503.68 47582.91 2024-09-21 16:28:01.000 265 22477.38 168.10 41503.68 88888.00 2024-09-21 16:28:02.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:28:03.000 265 22477.36 168.11 41503.71 88888.00 2024-09-21 16:28:04.000 265 22477.37 168.20 41503.82 88888.00 2024-09-21 16:28:05.000 265 22477.48 168.34 41503.97 47582.96 2024-09-21 16:28:06.000 265 22477.47 168.25 41503.95 88888.00 2024-09-21 16:28:07.000 265 22477.44 168.24 41503.91 88888.00 2024-09-21 16:28:08.000 265 22477.44 168.25 41503.85 88888.00 2024-09-21 16:28:09.000 265 22477.41 168.19 41503.81 88888.00 2024-09-21 16:28:10.000 265 22477.37 168.13 41503.80 47582.93 2024-09-21 16:28:11.000 265 22477.37 168.18 41503.84 88888.00 2024-09-21 16:28:12.000 265 22477.40 168.29 41503.88 88888.00 2024-09-21 16:28:13.000 265 22477.42 168.35 41503.88 88888.00 2024-09-21 16:28:14.000 265 22477.39 168.32 41503.82 88888.00 2024-09-21 16:28:15.000 265 22477.39 168.32 41503.77 47582.91 2024-09-21 16:28:16.000 265 22477.41 168.39 41503.76 88888.00 2024-09-21 16:28:17.000 265 22477.41 168.40 41503.79 88888.00 2024-09-21 16:28:18.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:28:19.000 265 22477.45 168.37 41503.87 88888.00 2024-09-21 16:28:20.000 265 22477.52 168.38 41503.91 47582.94 2024-09-21 16:28:21.000 265 22477.53 168.38 41503.82 88888.00 2024-09-21 16:28:22.000 265 22477.47 168.36 41503.76 88888.00 2024-09-21 16:28:23.000 265 22477.40 168.41 41503.92 88888.00 2024-09-21 16:28:24.000 265 22477.42 168.44 41503.99 88888.00 2024-09-21 16:28:25.000 265 22477.35 168.36 41503.94 47582.89 2024-09-21 16:28:26.000 265 22477.20 168.24 41503.79 88888.00 2024-09-21 16:28:27.000 265 22477.15 168.23 41503.71 88888.00 2024-09-21 16:28:28.000 265 22477.22 168.30 41503.77 88888.00 2024-09-21 16:28:29.000 265 22477.31 168.35 41503.86 88888.00 2024-09-21 16:28:30.000 265 22477.34 168.35 41503.89 47582.92 2024-09-21 16:28:31.000 265 22477.34 168.32 41503.87 88888.00 2024-09-21 16:28:32.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:28:33.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:28:34.000 265 22477.34 168.35 41503.82 88888.00 2024-09-21 16:28:35.000 265 22477.32 168.33 41503.78 47582.89 2024-09-21 16:28:36.000 265 22477.35 168.34 41503.81 88888.00 2024-09-21 16:28:37.000 265 22477.43 168.44 41503.93 88888.00 2024-09-21 16:28:38.000 265 22477.49 168.50 41504.00 88888.00 2024-09-21 16:28:39.000 265 22477.47 168.48 41503.95 88888.00 2024-09-21 16:28:40.000 265 22477.40 168.45 41503.93 47582.93 2024-09-21 16:28:41.000 265 22477.43 168.45 41503.83 88888.00 2024-09-21 16:28:42.000 265 22477.42 168.42 41503.77 88888.00 2024-09-21 16:28:43.000 265 22477.40 168.39 41503.81 88888.00 2024-09-21 16:28:44.000 265 22477.41 168.41 41503.87 88888.00 2024-09-21 16:28:45.000 265 22477.43 168.41 41503.86 47582.93 2024-09-21 16:28:46.000 265 22477.38 168.43 41503.85 88888.00 2024-09-21 16:28:47.000 265 22477.30 168.50 41503.88 88888.00 2024-09-21 16:28:48.000 265 22477.31 168.57 41503.88 88888.00 2024-09-21 16:28:49.000 265 22477.40 168.63 41503.94 88888.00 2024-09-21 16:28:50.000 265 22477.45 168.64 41504.01 47582.91 2024-09-21 16:28:51.000 265 22477.43 168.61 41503.99 88888.00 2024-09-21 16:28:52.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:28:53.000 265 22477.41 168.57 41503.88 88888.00 2024-09-21 16:28:54.000 265 22477.39 168.51 41503.74 88888.00 2024-09-21 16:28:55.000 265 22477.38 168.51 41503.72 47582.91 2024-09-21 16:28:56.000 265 22477.37 168.56 41503.82 88888.00 2024-09-21 16:28:57.000 265 22477.31 168.57 41503.89 88888.00 2024-09-21 16:28:58.000 265 22477.25 168.56 41503.89 88888.00 2024-09-21 16:28:59.000 265 22477.17 168.60 41503.81 88888.00 2024-09-21 16:29:00.000 265 22477.17 168.55 41503.79 47582.88 2024-09-21 16:29:01.000 265 22477.21 168.46 41503.79 88888.00 2024-09-21 16:29:02.000 265 22477.25 168.44 41503.85 88888.00 2024-09-21 16:29:03.000 265 22477.29 168.55 41503.98 88888.00 2024-09-21 16:29:04.000 265 22477.39 168.70 41504.10 88888.00 2024-09-21 16:29:05.000 265 99999.00 99999.00 99999.00 99999.00 2024-09-21 16:29:06.000 265 99999.00 99999.00 99999.00 99999.00 2024-09-21 16:29:07.000 265 22477.35 168.63 41503.96 99999.00 2024-09-21 16:29:08.000 265 22477.25 168.51 41503.88 99999.00 2024-09-21 16:29:09.000 265 22477.25 168.47 41503.84 99999.00 2024-09-21 16:29:10.000 265 22477.26 168.48 41503.81 47582.89 2024-09-21 16:29:11.000 265 22477.26 168.51 41503.86 88888.00 2024-09-21 16:29:12.000 265 22477.30 168.58 41504.01 88888.00 2024-09-21 16:29:13.000 265 22477.36 168.66 41504.06 88888.00 2024-09-21 16:29:14.000 265 22477.36 168.66 41504.00 88888.00 2024-09-21 16:29:15.000 265 22477.31 168.59 41503.86 47582.94 2024-09-21 16:29:16.000 265 22477.25 168.51 41503.77 88888.00 2024-09-21 16:29:17.000 265 22477.30 168.58 41503.91 88888.00 2024-09-21 16:29:18.000 265 22477.31 168.63 41503.98 88888.00 2024-09-21 16:29:19.000 265 22477.29 168.71 41504.03 88888.00 2024-09-21 16:29:20.000 265 22477.33 168.76 41504.04 47582.88 2024-09-21 16:29:21.000 265 22477.35 168.76 41503.98 88888.00 2024-09-21 16:29:22.000 265 22477.29 168.69 41503.83 88888.00 2024-09-21 16:29:23.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:29:24.000 265 22477.20 168.57 41503.70 88888.00 2024-09-21 16:29:25.000 265 22477.18 168.56 41503.72 47582.83 2024-09-21 16:29:26.000 265 22477.18 168.63 41503.82 88888.00 2024-09-21 16:29:27.000 265 22477.15 168.68 41503.86 88888.00 2024-09-21 16:29:28.000 265 22477.15 168.74 41503.93 88888.00 2024-09-21 16:29:29.000 265 22477.18 168.80 41504.00 88888.00 2024-09-21 16:29:30.000 265 22477.18 168.80 41503.97 47582.85 2024-09-21 16:29:31.000 265 22477.15 168.74 41503.89 88888.00 2024-09-21 16:29:32.000 265 22477.12 168.75 41503.88 88888.00 2024-09-21 16:29:33.000 265 22477.08 168.85 41503.89 88888.00 2024-09-21 16:29:34.000 265 22477.09 168.84 41503.89 88888.00 2024-09-21 16:29:35.000 265 22477.15 168.74 41503.90 47582.83 2024-09-21 16:29:36.000 265 22477.22 168.68 41503.90 88888.00 2024-09-21 16:29:37.000 265 22477.25 168.67 41503.90 88888.00 2024-09-21 16:29:38.000 265 22477.24 168.65 41503.93 88888.00 2024-09-21 16:29:39.000 265 22477.25 168.64 41503.98 88888.00 2024-09-21 16:29:40.000 265 22477.31 168.71 41504.00 47582.91 2024-09-21 16:29:41.000 265 22477.34 168.74 41503.94 88888.00 2024-09-21 16:29:42.000 265 22477.28 168.69 41503.85 88888.00 2024-09-21 16:29:43.000 265 22477.26 168.64 41503.77 88888.00 2024-09-21 16:29:44.000 265 22477.28 168.66 41503.76 88888.00 2024-09-21 16:29:45.000 265 22477.29 168.68 41503.84 47582.85 2024-09-21 16:29:46.000 265 22477.30 168.68 41503.88 88888.00 2024-09-21 16:29:47.000 265 22477.32 168.74 41503.84 88888.00 2024-09-21 16:29:48.000 265 22477.33 168.86 41503.84 88888.00 2024-09-21 16:29:49.000 265 22477.28 168.93 41503.86 88888.00 2024-09-21 16:29:50.000 265 22477.21 168.93 41503.83 47582.85 2024-09-21 16:29:51.000 265 22477.19 168.92 41503.83 88888.00 2024-09-21 16:29:52.000 265 22477.22 168.94 41503.91 88888.00 2024-09-21 16:29:53.000 265 22477.28 168.98 41503.98 88888.00 2024-09-21 16:29:54.000 265 22477.29 168.97 41503.93 88888.00 2024-09-21 16:29:55.000 265 22477.25 168.95 41503.92 47582.86 2024-09-21 16:29:56.000 265 22477.23 169.02 41504.07 88888.00 2024-09-21 16:29:57.000 265 22477.18 168.95 41504.05 88888.00 2024-09-21 16:29:58.000 265 22477.10 168.76 41503.84 88888.00 2024-09-21 16:29:59.000 265 22477.10 168.70 41503.76 88888.00 2024-09-21 16:30:00.000 265 22477.17 168.76 41503.85 47582.86 2024-09-21 16:30:01.000 265 22477.19 168.83 41503.94 88888.00 2024-09-21 16:30:02.000 265 22477.21 168.87 41504.00 88888.00 2024-09-21 16:30:03.000 265 22477.31 168.86 41504.01 88888.00 2024-09-21 16:30:04.000 265 22477.42 168.82 41504.02 88888.00 2024-09-21 16:30:05.000 265 22477.45 168.81 41504.03 47582.91 2024-09-21 16:30:06.000 265 22477.40 168.80 41504.02 88888.00 2024-09-21 16:30:07.000 265 22477.35 168.83 41504.00 88888.00 2024-09-21 16:30:08.000 265 22477.33 168.88 41503.97 88888.00 2024-09-21 16:30:09.000 265 22477.35 168.89 41503.95 88888.00 2024-09-21 16:30:10.000 265 22477.38 168.93 41503.97 47582.92 2024-09-21 16:30:11.000 265 22477.35 168.96 41503.96 88888.00 2024-09-21 16:30:12.000 265 22477.28 168.87 41503.89 88888.00 2024-09-21 16:30:13.000 265 22477.24 168.93 41503.97 88888.00 2024-09-21 16:30:14.000 265 22477.26 169.05 41504.07 88888.00 2024-09-21 16:30:15.000 265 99999.00 99999.00 99999.00 99999.00 2024-09-21 16:30:16.000 265 22477.26 169.11 41504.10 99999.00 2024-09-21 16:30:17.000 265 22477.18 169.05 41504.02 99999.00 2024-09-21 16:30:18.000 265 22477.13 169.00 41503.98 99999.00 2024-09-21 16:30:19.000 265 22477.15 168.97 41503.98 99999.00 2024-09-21 16:30:20.000 265 22477.19 168.98 41503.96 47582.83 2024-09-21 16:30:21.000 265 22477.24 169.06 41503.93 88888.00 2024-09-21 16:30:22.000 265 22477.23 169.09 41503.90 88888.00 2024-09-21 16:30:23.000 265 22477.17 169.09 41503.90 88888.00 2024-09-21 16:30:24.000 265 22477.13 169.07 41503.91 88888.00 2024-09-21 16:30:25.000 265 22477.14 169.01 41503.89 47582.88 2024-09-21 16:30:26.000 265 22477.22 169.01 41503.88 88888.00 2024-09-21 16:30:27.000 265 22477.31 169.10 41503.92 88888.00 2024-09-21 16:30:28.000 265 22477.31 169.14 41503.94 88888.00 2024-09-21 16:30:29.000 265 22477.24 169.11 41503.90 88888.00 2024-09-21 16:30:30.000 265 22477.20 169.06 41503.84 47582.91 2024-09-21 16:30:31.000 265 22477.20 169.02 41503.79 88888.00 2024-09-21 16:30:32.000 265 22477.20 169.00 41503.77 88888.00 2024-09-21 16:30:33.000 265 22477.23 168.98 41503.81 88888.00 2024-09-21 16:30:34.000 265 22477.29 169.00 41503.92 88888.00 2024-09-21 16:30:35.000 265 22477.35 169.08 41504.02 47582.90 2024-09-21 16:30:36.000 265 22477.35 169.11 41504.05 88888.00 2024-09-21 16:30:37.000 265 22477.34 169.07 41503.97 88888.00 2024-09-21 16:30:38.000 265 22477.34 169.06 41503.90 88888.00 2024-09-21 16:30:39.000 265 22477.33 169.07 41503.91 88888.00 2024-09-21 16:30:40.000 265 22477.30 169.04 41503.91 47582.89 2024-09-21 16:30:41.000 265 22477.25 168.99 41503.87 88888.00 2024-09-21 16:30:42.000 265 22477.23 169.01 41503.89 88888.00 2024-09-21 16:30:43.000 265 22477.26 169.09 41503.99 88888.00 2024-09-21 16:30:44.000 265 22477.29 169.11 41504.02 88888.00 2024-09-21 16:30:45.000 265 22477.27 169.04 41503.93 47582.85 2024-09-21 16:30:46.000 265 22477.17 168.98 41503.85 88888.00 2024-09-21 16:30:47.000 265 22477.11 168.97 41503.84 88888.00 2024-09-21 16:30:48.000 265 22477.10 169.00 41503.84 88888.00 2024-09-21 16:30:49.000 265 22477.11 169.00 41503.83 88888.00 2024-09-21 16:30:50.000 265 22477.15 168.96 41503.86 47582.92 2024-09-21 16:30:51.000 265 22477.20 168.97 41503.90 88888.00 2024-09-21 16:30:52.000 265 22477.19 168.97 41503.89 88888.00 2024-09-21 16:30:53.000 265 22477.18 168.96 41503.84 88888.00 2024-09-21 16:30:54.000 265 22477.19 168.93 41503.82 88888.00 2024-09-21 16:30:55.000 265 22477.19 168.86 41503.83 47582.87 2024-09-21 16:30:56.000 265 22477.21 168.85 41503.86 88888.00 2024-09-21 16:30:57.000 265 22477.23 168.93 41503.90 88888.00 2024-09-21 16:30:58.000 265 22477.22 168.95 41503.90 88888.00 2024-09-21 16:30:59.000 265 22477.19 168.92 41503.83 88888.00 2024-09-21 16:31:00.000 265 22477.19 168.97 41503.80 47582.90 2024-09-21 16:31:01.000 265 22477.19 169.05 41503.86 88888.00 2024-09-21 16:31:02.000 265 22477.18 169.06 41503.90 88888.00 2024-09-21 16:31:03.000 265 22477.18 169.00 41503.89 88888.00 2024-09-21 16:31:04.000 265 22477.15 168.90 41503.82 88888.00 2024-09-21 16:31:05.000 265 22477.08 168.81 41503.70 47582.85 2024-09-21 16:31:06.000 265 99999.00 99999.00 99999.00 88888.00 2024-09-21 16:31:07.000 265 22476.99 168.94 41503.73 88888.00 2024-09-21 16:31:08.000 265 22477.00 169.00 41503.85 88888.00 2024-09-21 16:31:09.000 265 22477.07 169.05 41503.96 88888.00 2024-09-21 16:31:10.000 265 22477.15 169.03 41504.02 47582.85 2024-09-21 16:31:11.000 265 22477.14 169.00 41504.00 88888.00 2024-09-21 16:31:12.000 265 22477.07 168.99 41503.93 88888.00 2024-09-21 16:31:13.000 265 22477.02 168.98 41503.84 88888.00 2024-09-21 16:31:14.000 265 22477.01 169.02 41503.82 88888.00 2024-09-21 16:31:15.000 265 22477.04 169.03 41503.89 47582.90 2024-09-21 16:31:16.000 265 22477.12 168.98 41503.97 88888.00 2024-09-21 16:31:17.000 265 22477.20 168.96 41503.97 88888.00 2024-09-21 16:31:18.000 265 22477.25 168.97 41503.92 88888.00 2024-09-21 16:31:19.000 265 22477.26 169.00 41503.89 88888.00 2024-09-21 16:31:20.000 265 22477.20 168.99 41503.86 47582.89 2024-09-21 16:31:21.000 265 22477.10 168.94 41503.84 88888.00 2024-09-21 16:31:22.000 265 22477.09 168.96 41503.85 88888.00 2024-09-21 16:31:23.000 265 22477.17 169.02 41503.92 88888.00 2024-09-21 16:31:24.000 265 22477.23 169.06 41504.02 88888.00 2024-09-21 16:31:25.000 265 22477.22 169.11 41504.09 47582.89 2024-09-21 16:31:26.000 265 22477.16 169.13 41504.07 88888.00 2024-09-21 16:31:27.000 265 22477.12 169.15 41504.06 88888.00 2024-09-21 16:31:28.000 265 22477.11 169.20 41504.05 88888.00 2024-09-21 16:31:29.000 265 22477.09 169.21 41503.97 88888.00 2024-09-21 16:31:30.000 265 22477.05 169.15 41503.87 47582.82 2024-09-21 16:31:31.000 265 22477.03 169.09 41503.87 88888.00 2024-09-21 16:31:32.000 265 22477.04 169.05 41503.88 88888.00 2024-09-21 16:31:33.000 265 22477.09 169.05 41503.86 88888.00 2024-09-21 16:31:34.000 265 22477.06 169.04 41503.84 88888.00 2024-09-21 16:31:35.000 265 22476.97 168.97 41503.82 47582.85 2024-09-21 16:31:36.000 265 22476.98 168.93 41503.86 88888.00 2024-09-21 16:31:37.000 265 22477.06 168.98 41503.98 88888.00 2024-09-21 16:31:38.000 265 22477.10 169.06 41504.04 88888.00 2024-09-21 16:31:39.000 265 22477.09 169.07 41504.02 88888.00 2024-09-21 16:31:40.000 265 22477.10 169.04 41503.95 47582.92 2024-09-21 16:31:41.000 265 22477.12 169.05 41503.90 88888.00 2024-09-21 16:31:42.000 265 22477.13 169.07 41503.86 88888.00 2024-09-21 16:31:43.000 265 22477.17 169.05 41503.84 88888.00 2024-09-21 16:31:44.000 265 22477.23 169.07 41503.96 88888.00 2024-09-21 16:31:45.000 265 22477.29 169.15 41504.11 47582.91 2024-09-21 16:31:46.000 265 22477.35 169.19 41504.15 88888.00 2024-09-21 16:31:47.000 265 22477.31 169.11 41504.09 88888.00 2024-09-21 16:31:48.000 265 22477.19 168.99 41503.96 88888.00 2024-09-21 16:31:49.000 265 22477.20 168.98 41503.93 88888.00 2024-09-21 16:31:50.000 265 22477.29 169.00 41504.01 47582.91 2024-09-21 16:31:51.000 265 22477.32 168.94 41504.01 88888.00 2024-09-21 16:31:52.000 265 22477.28 168.90 41503.92 88888.00 2024-09-21 16:31:53.000 265 22477.26 168.96 41503.87 88888.00 2024-09-21 16:31:54.000 265 22477.26 168.98 41503.82 88888.00 2024-09-21 16:31:55.000 265 22477.24 168.91 41503.76 47582.93 2024-09-21 16:31:56.000 265 22477.21 168.87 41503.74 88888.00 2024-09-21 16:31:57.000 265 22477.18 168.84 41503.80 88888.00 2024-09-21 16:31:58.000 265 22477.19 168.88 41503.88 88888.00 2024-09-21 16:31:59.000 265 22477.25 168.94 41503.97 88888.00 2024-09-21 16:32:00.000 265 22477.32 169.00 41504.05 47582.97 2024-09-21 16:32:01.000 265 22477.34 169.06 41504.11 88888.00 2024-09-21 16:32:02.000 265 22477.31 169.06 41504.07 88888.00 2024-09-21 16:32:03.000 265 22477.27 168.99 41503.99 88888.00 2024-09-21 16:32:04.000 265 22477.22 168.93 41503.88 88888.00 2024-09-21 16:32:05.000 265 22477.19 168.95 41503.79 47582.90 2024-09-21 16:32:06.000 265 22477.23 169.05 41503.88 88888.00 2024-09-21 16:32:07.000 265 22477.27 169.10 41504.01 88888.00 2024-09-21 16:32:08.000 265 22477.27 169.03 41503.99 88888.00 2024-09-21 16:32:09.000 265 22477.25 168.96 41503.93 88888.00 2024-09-21 16:32:10.000 265 22477.25 168.96 41503.92 47582.92 2024-09-21 16:32:11.000 265 22477.27 169.02 41503.97 88888.00 2024-09-21 16:32:12.000 265 22477.26 169.05 41504.00 88888.00 2024-09-21 16:32:13.000 265 22477.23 168.99 41503.99 88888.00 2024-09-21 16:32:14.000 265 22477.21 168.95 41504.00 88888.00 2024-09-21 16:32:15.000 265 22477.26 168.96 41503.99 47582.99 2024-09-21 16:32:16.000 265 22477.32 168.97 41503.89 88888.00 2024-09-21 16:32:17.000 265 22477.30 168.98 41503.85 88888.00 2024-09-21 16:32:18.000 265 22477.27 168.99 41503.91 88888.00 2024-09-21 16:32:19.000 265 22477.30 169.01 41503.99 88888.00 2024-09-21 16:32:20.000 265 22477.37 169.07 41504.04 47582.96 2024-09-21 16:32:21.000 265 22477.40 169.06 41503.96 88888.00 2024-09-21 16:32:22.000 265 22477.38 168.95 41503.82 88888.00 2024-09-21 16:32:23.000 265 22477.35 168.89 41503.81 88888.00 2024-09-21 16:32:24.000 265 22477.35 168.87 41503.85 88888.00 2024-09-21 16:32:25.000 265 22477.36 168.84 41503.86 47583.00 2024-09-21 16:32:26.000 265 22477.35 168.80 41503.87 88888.00 2024-09-21 16:32:27.000 265 22477.33 168.78 41503.88 88888.00 2024-09-21 16:32:28.000 265 22477.32 168.82 41503.93 88888.00 2024-09-21 16:32:29.000 265 22477.31 168.90 41503.96 88888.00 2024-09-21 16:32:30.000 265 22477.30 168.92 41503.92 47582.96 2024-09-21 16:32:31.000 265 22477.31 168.96 41503.91 88888.00 2024-09-21 16:32:32.000 265 22477.29 169.01 41503.94 88888.00 2024-09-21 16:32:33.000 265 22477.22 169.03 41503.95 88888.00 2024-09-21 16:32:34.000 265 22477.19 169.04 41503.99 88888.00 2024-09-21 16:32:35.000 265 22477.20 169.09 41504.02 47582.99 2024-09-21 16:32:36.000 265 22477.24 169.16 41504.02 88888.00 2024-09-21 16:32:37.000 265 22477.28 169.19 41504.01 88888.00 2024-09-21 16:32:38.000 265 22477.27 169.13 41503.97 88888.00 2024-09-21 16:32:39.000 265 22477.24 169.06 41503.94 88888.00 2024-09-21 16:32:40.000 265 22477.25 169.06 41503.95 47582.93 2024-09-21 16:32:41.000 265 22477.25 169.08 41503.96 88888.00 2024-09-21 16:32:42.000 265 22477.22 169.11 41503.95 88888.00 2024-09-21 16:32:43.000 265 22477.19 169.12 41503.91 88888.00 2024-09-21 16:32:44.000 265 22477.19 169.08 41503.90 88888.00 2024-09-21 16:32:45.000 265 22477.21 169.07 41503.95 47582.94 2024-09-21 16:32:46.000 265 22477.26 169.13 41503.99 88888.00 2024-09-21 16:32:47.000 265 22477.28 169.13 41503.98 88888.00 2024-09-21 16:32:48.000 265 22477.24 169.06 41503.96 88888.00 2024-09-21 16:32:49.000 265 22477.19 169.03 41504.00 88888.00 2024-09-21 16:32:50.000 265 22477.19 169.10 41504.07 47583.00 2024-09-21 16:32:51.000 265 22477.23 169.15 41504.06 88888.00 2024-09-21 16:32:52.000 265 22477.24 169.13 41503.98 88888.00 2024-09-21 16:32:53.000 265 22477.24 169.12 41503.98 88888.00 2024-09-21 16:32:54.000 265 22477.22 169.12 41503.95 88888.00 2024-09-21 16:32:55.000 265 22477.17 169.03 41503.84 47582.94 2024-09-21 16:32:56.000 265 22477.17 169.01 41503.78 88888.00 2024-09-21 16:32:57.000 265 22477.19 169.10 41503.85 88888.00 2024-09-21 16:32:58.000 265 22477.18 169.17 41503.96 88888.00 2024-09-21 16:32:59.000 265 22477.18 169.17 41504.03 88888.00 2024-09-21 16:33:00.000 265 22477.19 169.15 41504.07 47582.97 2024-09-21 16:33:01.000 265 22477.17 169.11 41504.06 88888.00 2024-09-21 16:33:02.000 265 22477.15 169.05 41504.02 88888.00 2024-09-21 16:33:03.000 265 22477.12 169.04 41504.02 88888.00 2024-09-21 16:33:04.000 265 22477.10 169.10 41504.04 88888.00 2024-09-21 16:33:05.000 265 22477.07 169.09 41504.02 47582.91 2024-09-21 16:33:06.000 265 22477.06 169.05 41503.97 88888.00 2024-09-21 16:33:07.000 265 22477.08 169.11 41503.99 88888.00 2024-09-21 16:33:08.000 265 22477.10 169.20 41504.03 88888.00 2024-09-21 16:33:09.000 265 22477.09 169.21 41504.04 88888.00 2024-09-21 16:33:10.000 265 22477.10 169.18 41504.08 47582.93 2024-09-21 16:33:11.000 265 22477.11 169.09 41504.10 88888.00 2024-09-21 16:33:12.000 265 22477.11 169.01 41504.06 88888.00 2024-09-21 16:33:13.000 265 22477.15 169.01 41504.07 88888.00 2024-09-21 16:33:14.000 265 22477.21 169.04 41504.12 88888.00 2024-09-21 16:33:15.000 265 22477.26 169.03 41504.09 47582.98 2024-09-21 16:33:16.000 265 22477.26 169.01 41504.04 88888.00 2024-09-21 16:33:17.000 265 22477.24 168.99 41504.04 88888.00 2024-09-21 16:33:18.000 265 22477.24 168.99 41504.01 88888.00 2024-09-21 16:33:19.000 265 22477.24 168.94 41503.94 88888.00 2024-09-21 16:33:20.000 265 22477.23 168.87 41503.89 47583.01 2024-09-21 16:33:21.000 265 22477.29 168.94 41503.91 88888.00 2024-09-21 16:33:22.000 265 22477.40 169.07 41503.95 88888.00 2024-09-21 16:33:23.000 265 22477.39 169.08 41503.93 88888.00 2024-09-21 16:33:24.000 265 22477.31 169.01 41503.93 88888.00 2024-09-21 16:33:25.000 265 22477.27 169.01 41504.02 47583.05 2024-09-21 16:33:26.000 265 22477.31 169.04 41504.09 88888.00 2024-09-21 16:33:27.000 265 22477.29 169.04 41504.06 88888.00 2024-09-21 16:33:28.000 265 22477.22 169.03 41504.00 88888.00 2024-09-21 16:33:29.000 265 22477.19 169.07 41503.97 88888.00 2024-09-21 16:33:30.000 265 22477.24 169.16 41503.94 47582.96 2024-09-21 16:33:31.000 265 22477.25 169.20 41503.97 88888.00 2024-09-21 16:33:32.000 265 22477.24 169.20 41504.10 88888.00 2024-09-21 16:33:33.000 265 22477.19 169.21 41504.18 88888.00 2024-09-21 16:33:34.000 265 22477.12 169.22 41504.16 88888.00 2024-09-21 16:33:35.000 265 22477.13 169.25 41504.16 47582.96 2024-09-21 16:33:36.000 265 22477.19 169.27 41504.19 88888.00 2024-09-21 16:33:37.000 265 22477.22 169.22 41504.18 88888.00 2024-09-21 16:33:38.000 265 22477.25 169.14 41504.14 88888.00 2024-09-21 16:33:39.000 265 22477.27 169.13 41504.11 88888.00 2024-09-21 16:33:40.000 265 22477.28 169.17 41504.15 47583.00 2024-09-21 16:33:41.000 265 22477.30 169.25 41504.18 88888.00 2024-09-21 16:33:42.000 265 22477.33 169.24 41504.14 88888.00 2024-09-21 16:33:43.000 265 22477.35 169.17 41504.09 88888.00 2024-09-21 16:33:44.000 265 22477.38 169.16 41504.06 88888.00 2024-09-21 16:33:45.000 265 22477.40 169.13 41504.04 47583.06 2024-09-21 16:33:46.000 265 22477.41 169.10 41504.06 88888.00 2024-09-21 16:33:47.000 265 22477.39 169.12 41504.09 88888.00 2024-09-21 16:33:48.000 265 22477.32 169.14 41504.06 88888.00 2024-09-21 16:33:49.000 265 22477.27 169.16 41504.04 88888.00 2024-09-21 16:33:50.000 265 22477.27 169.18 41504.06 47583.01 2024-09-21 16:33:51.000 265 22477.29 169.17 41504.11 88888.00 2024-09-21 16:33:52.000 265 22477.30 169.16 41504.17 88888.00 2024-09-21 16:33:53.000 265 22477.27 169.14 41504.14 88888.00 2024-09-21 16:33:54.000 265 22477.26 169.14 41504.07 88888.00 2024-09-21 16:33:55.000 265 22477.28 169.14 41504.04 47582.94 2024-09-21 16:33:56.000 265 22477.33 169.09 41504.06 88888.00 2024-09-21 16:33:57.000 265 22477.38 169.10 41504.15 88888.00 2024-09-21 16:33:58.000 265 22477.37 169.16 41504.21 88888.00 2024-09-21 16:33:59.000 265 22477.32 169.15 41504.17 88888.00 2024-09-21 16:34:00.000 265 22477.35 169.11 41504.14 47583.02 2024-09-21 16:34:01.000 265 22477.39 169.11 41504.12 88888.00 2024-09-21 16:34:02.000 265 22477.36 169.12 41504.11 88888.00 2024-09-21 16:34:03.000 265 22477.34 169.09 41504.11 88888.00 2024-09-21 16:34:04.000 265 22477.34 169.05 41504.11 88888.00 2024-09-21 16:34:05.000 265 22477.33 169.06 41504.06 47583.00 2024-09-21 16:34:06.000 265 22477.29 169.08 41504.02 88888.00 2024-09-21 16:34:07.000 265 22477.30 169.07 41504.04 88888.00 2024-09-21 16:34:08.000 265 22477.35 169.07 41504.13 88888.00 2024-09-21 16:34:09.000 265 22477.36 169.10 41504.17 88888.00 2024-09-21 16:34:10.000 265 22477.29 169.12 41504.14 47583.05 2024-09-21 16:34:11.000 265 22477.26 169.14 41504.18 88888.00 2024-09-21 16:34:12.000 265 22477.30 169.13 41504.22 88888.00 2024-09-21 16:34:13.000 265 22477.32 169.10 41504.18 88888.00 2024-09-21 16:34:14.000 265 22477.37 169.16 41504.14 88888.00 2024-09-21 16:34:15.000 265 22477.45 169.23 41504.14 47583.01 2024-09-21 16:34:16.000 265 22477.48 169.24 41504.21 88888.00 2024-09-21 16:34:17.000 265 22477.48 169.28 41504.26 88888.00 2024-09-21 16:34:18.000 265 22477.46 169.31 41504.13 88888.00 2024-09-21 16:34:19.000 265 22477.40 169.24 41504.02 88888.00 2024-09-21 16:34:20.000 265 22477.35 169.16 41504.04 47583.01 2024-09-21 16:34:21.000 265 22477.36 169.18 41504.11 88888.00 2024-09-21 16:34:22.000 265 22477.39 169.24 41504.15 88888.00 2024-09-21 16:34:23.000 265 22477.38 169.23 41504.13 88888.00 2024-09-21 16:34:24.000 265 22477.34 169.25 41504.11 88888.00 2024-09-21 16:34:25.000 265 22477.35 169.37 41504.14 47583.01 2024-09-21 16:34:26.000 265 22477.39 169.51 41504.29 88888.00 2024-09-21 16:34:27.000 265 22477.39 169.47 41504.32 88888.00 2024-09-21 16:34:28.000 265 22477.32 169.24 41504.15 88888.00 2024-09-21 16:34:29.000 265 22477.25 169.10 41504.00 88888.00 2024-09-21 16:34:30.000 265 22477.21 169.12 41503.99 47582.98 2024-09-21 16:34:31.000 265 22477.24 169.18 41504.07 88888.00 2024-09-21 16:34:32.000 265 22477.29 169.22 41504.18 88888.00 2024-09-21 16:34:33.000 265 22477.28 169.25 41504.21 88888.00 2024-09-21 16:34:34.000 265 22477.21 169.24 41504.17 88888.00 2024-09-21 16:34:35.000 265 22477.19 169.18 41504.12 47583.00 2024-09-21 16:34:36.000 265 22477.27 169.17 41504.13 88888.00 2024-09-21 16:34:37.000 265 22477.34 169.22 41504.17 88888.00 2024-09-21 16:34:38.000 265 22477.38 169.23 41504.18 88888.00 2024-09-21 16:34:39.000 265 22477.42 169.22 41504.18 88888.00 2024-09-21 16:34:40.000 265 22477.40 169.18 41504.15 47582.97 2024-09-21 16:34:41.000 265 22477.31 169.12 41504.12 88888.00 2024-09-21 16:34:42.000 265 22477.27 169.17 41504.13 88888.00 2024-09-21 16:34:43.000 265 22477.29 169.22 41504.08 88888.00 2024-09-21 16:34:44.000 265 22477.31 169.20 41503.98 88888.00 2024-09-21 16:34:45.000 265 22477.34 169.22 41503.99 47583.07 2024-09-21 16:34:46.000 265 22477.38 169.28 41504.12 88888.00 2024-09-21 16:34:47.000 265 22477.38 169.29 41504.21 88888.00 2024-09-21 16:34:48.000 265 22477.35 169.27 41504.16 88888.00 2024-09-21 16:34:49.000 265 22477.35 169.29 41504.13 88888.00 2024-09-21 16:34:50.000 265 22477.38 169.31 41504.15 47582.98 2024-09-21 16:34:51.000 265 22477.38 169.25 41504.06 88888.00 2024-09-21 16:34:52.000 265 22477.35 169.17 41503.94 88888.00 2024-09-21 16:34:53.000 265 22477.30 169.12 41503.97 88888.00 2024-09-21 16:34:54.000 265 22477.23 169.12 41504.08 88888.00 2024-09-21 16:34:55.000 265 22477.20 169.17 41504.14 47583.00 2024-09-21 16:34:56.000 265 22477.19 169.23 41504.14 88888.00 2024-09-21 16:34:57.000 265 22477.17 169.24 41504.13 88888.00 2024-09-21 16:34:58.000 265 22477.12 169.22 41504.13 88888.00 2024-09-21 16:34:59.000 265 22477.10 169.16 41504.12 88888.00 2024-09-21 16:35:00.000 265 22477.10 169.09 41504.06 47583.01 2024-09-21 16:35:01.000 265 22477.09 169.11 41504.02 88888.00 2024-09-21 16:35:02.000 265 22477.09 169.16 41504.06 88888.00 2024-09-21 16:35:03.000 265 22477.10 169.17 41504.11 88888.00 2024-09-21 16:35:04.000 265 22477.17 169.18 41504.16 88888.00 2024-09-21 16:35:05.000 265 22477.24 169.20 41504.16 47583.02 2024-09-21 16:35:06.000 265 22477.25 169.18 41504.12 88888.00 2024-09-21 16:35:07.000 265 22477.24 169.16 41504.07 88888.00 2024-09-21 16:35:08.000 265 22477.27 169.13 41504.06 88888.00 2024-09-21 16:35:09.000 265 22477.28 169.13 41504.10 88888.00 2024-09-21 16:35:10.000 265 22477.31 169.21 41504.13 47583.13 2024-09-21 16:35:11.000 265 22477.35 169.32 41504.14 88888.00 2024-09-21 16:35:12.000 265 22477.40 169.38 41504.20 88888.00 2024-09-21 16:35:13.000 265 22477.37 169.32 41504.21 88888.00 2024-09-21 16:35:14.000 265 22477.30 169.20 41504.17 88888.00 2024-09-21 16:35:15.000 265 22477.31 169.21 41504.20 47583.06 2024-09-21 16:35:16.000 265 22477.38 169.34 41504.31 88888.00 2024-09-21 16:35:17.000 265 22477.40 169.37 41504.29 88888.00 2024-09-21 16:35:18.000 265 22477.36 169.26 41504.14 88888.00 2024-09-21 16:35:19.000 265 22477.33 169.16 41504.04 88888.00 2024-09-21 16:35:20.000 265 22477.32 169.15 41504.04 47583.07 2024-09-21 16:35:21.000 265 22477.30 169.16 41504.07 88888.00 2024-09-21 16:35:22.000 265 22477.30 169.21 41504.10 88888.00 2024-09-21 16:35:23.000 265 22477.32 169.30 41504.14 88888.00 2024-09-21 16:35:24.000 265 22477.27 169.28 41504.10 88888.00 2024-09-21 16:35:25.000 265 22477.20 169.19 41504.04 47583.04 2024-09-21 16:35:26.000 265 22477.19 169.18 41504.05 88888.00 2024-09-21 16:35:27.000 265 22477.21 169.19 41504.10 88888.00 2024-09-21 16:35:28.000 265 22477.23 169.20 41504.18 88888.00 2024-09-21 16:35:29.000 265 22477.29 169.25 41504.22 88888.00 2024-09-21 16:35:30.000 265 22477.38 169.33 41504.19 47583.11 2024-09-21 16:35:31.000 265 22477.46 169.34 41504.16 88888.00 2024-09-21 16:35:32.000 265 22477.52 169.32 41504.14 88888.00 2024-09-21 16:35:33.000 265 22477.52 169.29 41504.12 88888.00 2024-09-21 16:35:34.000 265 22477.47 169.28 41504.13 88888.00 2024-09-21 16:35:35.000 265 22477.43 169.29 41504.16 47583.12 2024-09-21 16:35:36.000 265 22477.43 169.31 41504.19 88888.00 2024-09-21 16:35:37.000 265 22477.41 169.26 41504.20 88888.00 2024-09-21 16:35:38.000 265 22477.35 169.24 41504.19 88888.00 2024-09-21 16:35:39.000 265 22477.32 169.29 41504.14 88888.00 2024-09-21 16:35:40.000 265 22477.32 169.33 41504.07 47583.07 2024-09-21 16:35:41.000 265 22477.31 169.31 41504.01 88888.00 2024-09-21 16:35:42.000 265 22477.24 169.23 41503.94 88888.00 2024-09-21 16:35:43.000 265 22477.19 169.20 41503.93 88888.00 2024-09-21 16:35:44.000 265 22477.19 169.25 41504.00 88888.00 2024-09-21 16:35:45.000 265 22477.23 169.28 41504.12 47583.05 2024-09-21 16:35:46.000 265 22477.26 169.30 41504.20 88888.00 2024-09-21 16:35:47.000 265 22477.26 169.37 41504.19 88888.00 2024-09-21 16:35:48.000 265 22477.26 169.41 41504.09 88888.00 2024-09-21 16:35:49.000 265 22477.26 169.35 41504.02 88888.00 2024-09-21 16:35:50.000 265 22477.23 169.25 41504.01 47583.06 2024-09-21 16:35:51.000 265 22477.20 169.18 41504.00 88888.00 2024-09-21 16:35:52.000 265 22477.24 169.14 41503.91 88888.00 2024-09-21 16:35:53.000 265 22477.32 169.12 41503.81 88888.00 2024-09-21 16:35:54.000 265 22477.40 169.16 41503.83 88888.00 2024-09-21 16:35:55.000 265 22477.43 169.25 41503.95 47583.11 2024-09-21 16:35:56.000 265 22477.45 169.30 41504.05 88888.00 2024-09-21 16:35:57.000 265 22477.47 169.28 41504.08 88888.00 2024-09-21 16:35:58.000 265 22477.44 169.25 41504.06 88888.00 2024-09-21 16:35:59.000 265 22477.40 169.22 41503.99 88888.00 2024-09-21 16:36:00.000 265 22477.39 169.17 41503.94 47583.08 2024-09-21 16:36:01.000 265 22477.42 169.15 41504.02 88888.00 2024-09-21 16:36:02.000 265 22477.42 169.21 41504.13 88888.00 2024-09-21 16:36:03.000 265 22477.38 169.24 41504.09 88888.00 2024-09-21 16:36:04.000 265 22477.33 169.25 41504.04 88888.00 2024-09-21 16:36:05.000 265 22477.31 169.25 41504.10 47583.08 2024-09-21 16:36:06.000 265 22477.30 169.19 41504.07 88888.00 2024-09-21 16:36:07.000 265 22477.27 169.15 41503.96 88888.00 2024-09-21 16:36:08.000 265 22477.25 169.20 41503.94 88888.00 2024-09-21 16:36:09.000 265 22477.24 169.25 41504.02 88888.00 2024-09-21 16:36:10.000 265 22477.25 169.27 41504.11 47583.08 2024-09-21 16:36:11.000 265 22477.31 169.33 41504.12 88888.00 2024-09-21 16:36:12.000 265 22477.35 169.35 41504.06 88888.00 2024-09-21 16:36:13.000 265 22477.32 169.31 41503.97 88888.00 2024-09-21 16:36:14.000 265 22477.26 169.25 41503.90 88888.00 2024-09-21 16:36:15.000 265 22477.24 169.22 41503.89 47583.05 2024-09-21 16:36:16.000 265 22477.28 169.27 41504.00 88888.00 2024-09-21 16:36:17.000 265 22477.30 169.28 41504.09 88888.00 2024-09-21 16:36:18.000 265 22477.23 169.24 41504.08 88888.00 2024-09-21 16:36:19.000 265 22477.18 169.25 41504.09 88888.00 2024-09-21 16:36:20.000 265 22477.23 169.27 41504.14 47583.11 2024-09-21 16:36:21.000 265 22477.33 169.24 41504.14 88888.00 2024-09-21 16:36:22.000 265 22477.35 169.16 41504.06 88888.00 2024-09-21 16:36:23.000 265 22477.31 169.13 41504.02 88888.00 2024-09-21 16:36:24.000 265 22477.29 169.14 41504.08 88888.00 2024-09-21 16:36:25.000 265 22477.30 169.14 41504.14 47583.14 2024-09-21 16:36:26.000 265 22477.30 169.16 41504.18 88888.00 2024-09-21 16:36:27.000 265 22477.29 169.20 41504.17 88888.00 2024-09-21 16:36:28.000 265 22477.32 169.22 41504.15 88888.00 2024-09-21 16:36:29.000 265 22477.42 169.25 41504.19 88888.00 2024-09-21 16:36:30.000 265 22477.53 169.33 41504.24 47583.21 2024-09-21 16:36:31.000 265 22477.54 169.41 41504.23 88888.00 2024-09-21 16:36:32.000 265 22477.47 169.37 41504.17 88888.00 2024-09-21 16:36:33.000 265 22477.36 169.27 41504.04 88888.00 2024-09-21 16:36:34.000 265 22477.29 169.24 41503.96 88888.00 2024-09-21 16:36:35.000 265 22477.32 169.34 41504.01 47583.12 2024-09-21 16:36:36.000 265 22477.43 169.50 41504.18 88888.00 2024-09-21 16:36:37.000 265 22477.44 169.53 41504.25 88888.00 2024-09-21 16:36:38.000 265 22477.34 169.39 41504.18 88888.00 2024-09-21 16:36:39.000 265 22477.25 169.25 41504.10 88888.00 2024-09-21 16:36:40.000 265 22477.22 169.24 41504.09 47583.13 2024-09-21 16:36:41.000 265 22477.21 169.31 41504.13 88888.00 2024-09-21 16:36:42.000 265 22477.22 169.34 41504.18 88888.00 2024-09-21 16:36:43.000 265 22477.29 169.31 41504.19 88888.00 2024-09-21 16:36:44.000 265 22477.35 169.22 41504.16 88888.00 2024-09-21 16:36:45.000 265 22477.36 169.12 41504.14 47583.17 2024-09-21 16:36:46.000 265 22477.32 169.09 41504.10 88888.00 2024-09-21 16:36:47.000 265 22477.28 169.14 41504.07 88888.00 2024-09-21 16:36:48.000 265 22477.29 169.20 41504.10 88888.00 2024-09-21 16:36:49.000 265 22477.34 169.25 41504.14 88888.00 2024-09-21 16:36:50.000 265 22477.37 169.28 41504.18 47583.19 2024-09-21 16:36:51.000 265 22477.39 169.26 41504.19 88888.00 2024-09-21 16:36:52.000 265 22477.41 169.22 41504.20 88888.00 2024-09-21 16:36:53.000 265 22477.40 169.19 41504.20 88888.00 2024-09-21 16:36:54.000 265 22477.42 169.22 41504.20 88888.00 2024-09-21 16:36:55.000 265 22477.46 169.25 41504.14 47583.18 2024-09-21 16:36:56.000 265 22477.48 169.25 41504.00 88888.00 2024-09-21 16:36:57.000 265 22477.45 169.25 41503.95 88888.00 2024-09-21 16:36:58.000 265 22477.40 169.22 41504.00 88888.00 2024-09-21 16:36:59.000 265 22477.39 169.16 41504.03 88888.00 2024-09-21 16:37:00.000 265 22477.42 169.14 41504.06 47583.22 2024-09-21 16:37:01.000 265 22477.42 169.18 41504.09 88888.00 2024-09-21 16:37:02.000 265 22477.39 169.23 41504.09 88888.00 2024-09-21 16:37:03.000 265 22477.37 169.30 41504.12 88888.00 2024-09-21 16:37:04.000 265 22477.34 169.31 41504.11 88888.00 2024-09-21 16:37:05.000 265 22477.32 169.26 41504.04 47583.12 2024-09-21 16:37:06.000 265 22477.35 169.26 41503.99 88888.00 2024-09-21 16:37:07.000 265 22477.40 169.28 41503.99 88888.00 2024-09-21 16:37:08.000 265 22477.38 169.27 41504.02 88888.00 2024-09-21 16:37:09.000 265 22477.37 169.32 41504.05 88888.00 2024-09-21 16:37:10.000 265 22477.36 169.37 41504.02 47583.19 2024-09-21 16:37:11.000 265 22477.34 169.33 41504.03 88888.00 2024-09-21 16:37:12.000 265 22477.38 169.30 41504.09 88888.00 2024-09-21 16:37:13.000 265 22477.40 169.29 41504.09 88888.00 2024-09-21 16:37:14.000 265 22477.34 169.22 41504.00 88888.00 2024-09-21 16:37:15.000 265 22477.31 169.19 41503.96 47583.16 2024-09-21 16:37:16.000 265 22477.34 169.25 41504.00 88888.00 2024-09-21 16:37:17.000 265 22477.40 169.33 41504.05 88888.00 2024-09-21 16:37:18.000 265 22477.43 169.34 41504.07 88888.00 2024-09-21 16:37:19.000 265 22477.44 169.29 41504.05 88888.00 2024-09-21 16:37:20.000 265 22477.44 169.26 41504.00 47583.17 2024-09-21 16:37:21.000 265 22477.42 169.32 41503.94 88888.00 2024-09-21 16:37:22.000 265 22477.40 169.38 41503.92 88888.00 2024-09-21 16:37:23.000 265 22477.38 169.38 41503.91 88888.00 2024-09-21 16:37:24.000 265 22477.37 169.39 41503.90 88888.00 2024-09-21 16:37:25.000 265 22477.36 169.46 41503.96 47583.26 2024-09-21 16:37:26.000 265 22477.42 169.53 41504.06 88888.00 2024-09-21 16:37:27.000 265 22477.47 169.54 41504.12 88888.00 2024-09-21 16:37:28.000 265 22477.44 169.55 41504.11 88888.00 2024-09-21 16:37:29.000 265 22477.35 169.56 41504.03 88888.00 2024-09-21 16:37:30.000 265 22477.30 169.55 41503.96 47583.20 2024-09-21 16:37:31.000 265 22477.32 169.54 41503.99 88888.00 2024-09-21 16:37:32.000 265 22477.34 169.54 41504.02 88888.00 2024-09-21 16:37:33.000 265 22477.31 169.55 41504.02 88888.00 2024-09-21 16:37:34.000 265 22477.26 169.60 41504.06 88888.00 2024-09-21 16:37:35.000 265 22477.25 169.63 41504.08 47583.20 2024-09-21 16:37:36.000 265 22477.26 169.55 41504.07 88888.00 2024-09-21 16:37:37.000 265 22477.30 169.47 41504.11 88888.00 2024-09-21 16:37:38.000 265 22477.34 169.43 41504.14 88888.00 2024-09-21 16:37:39.000 265 22477.37 169.39 41504.09 88888.00 2024-09-21 16:37:40.000 265 22477.41 169.35 41504.03 47583.20 2024-09-21 16:37:41.000 265 22477.42 169.32 41504.09 88888.00 2024-09-21 16:37:42.000 265 22477.39 169.32 41504.17 88888.00 2024-09-21 16:37:43.000 265 22477.37 169.35 41504.16 88888.00 2024-09-21 16:37:44.000 265 22477.40 169.41 41504.13 88888.00 2024-09-21 16:37:45.000 265 22477.47 169.49 41504.16 47583.25 2024-09-21 16:37:46.000 265 22477.50 169.53 41504.17 88888.00 2024-09-21 16:37:47.000 265 22477.47 169.51 41504.13 88888.00 2024-09-21 16:37:48.000 265 22477.44 169.46 41504.06 88888.00 2024-09-21 16:37:49.000 265 22477.45 169.43 41503.99 88888.00 2024-09-21 16:37:50.000 265 22477.49 169.46 41503.98 47583.18 2024-09-21 16:37:51.000 265 22477.47 169.52 41504.02 88888.00 2024-09-21 16:37:52.000 265 22477.36 169.50 41503.98 88888.00 2024-09-21 16:37:53.000 265 22477.33 169.47 41503.94 88888.00 2024-09-21 16:37:54.000 265 22477.38 169.52 41504.00 88888.00 2024-09-21 16:37:55.000 265 22477.42 169.57 41504.11 47583.21 2024-09-21 16:37:56.000 265 22477.42 169.58 41504.21 88888.00 2024-09-21 16:37:57.000 265 22477.40 169.54 41504.24 88888.00 2024-09-21 16:37:58.000 265 22477.44 169.48 41504.16 88888.00 2024-09-21 16:37:59.000 265 22477.52 169.44 41504.11 88888.00 2024-09-21 16:38:00.000 265 22477.56 169.41 41504.14 47583.26 2024-09-21 16:38:01.000 265 22477.54 169.40 41504.23 88888.00 2024-09-21 16:38:02.000 265 22477.54 169.45 41504.23 88888.00 2024-09-21 16:38:03.000 265 22477.52 169.50 41504.13 88888.00 2024-09-21 16:38:04.000 265 22477.52 169.53 41504.05 88888.00 2024-09-21 16:38:05.000 265 22477.58 169.48 41504.07 47583.25 2024-09-21 16:38:06.000 265 22477.59 169.35 41504.04 88888.00 2024-09-21 16:38:07.000 265 22477.55 169.31 41503.99 88888.00 2024-09-21 16:38:08.000 265 22477.56 169.42 41504.02 88888.00 2024-09-21 16:38:09.000 265 22477.59 169.50 41504.11 88888.00 2024-09-21 16:38:10.000 265 22477.58 169.48 41504.17 47583.28 2024-09-21 16:38:11.000 265 22477.56 169.42 41504.16 88888.00 2024-09-21 16:38:12.000 265 22477.51 169.36 41504.11 88888.00 2024-09-21 16:38:13.000 265 22477.48 169.33 41504.06 88888.00 2024-09-21 16:38:14.000 265 22477.52 169.35 41504.05 88888.00 2024-09-21 16:38:15.000 265 22477.58 169.37 41504.10 47583.26 2024-09-21 16:38:16.000 265 22477.62 169.39 41504.20 88888.00 2024-09-21 16:38:17.000 265 22477.65 169.45 41504.26 88888.00 2024-09-21 16:38:18.000 265 22477.64 169.49 41504.22 88888.00 2024-09-21 16:38:19.000 265 22477.63 169.51 41504.20 88888.00 2024-09-21 16:38:20.000 265 22477.62 169.50 41504.19 47583.32 2024-09-21 16:38:21.000 265 22477.62 169.48 41504.16 88888.00 2024-09-21 16:38:22.000 265 22477.66 169.50 41504.12 88888.00 2024-09-21 16:38:23.000 265 22477.68 169.54 41504.14 88888.00 2024-09-21 16:38:24.000 265 22477.66 169.55 41504.18 88888.00 2024-09-21 16:38:25.000 265 22477.63 169.50 41504.16 47583.28 2024-09-21 16:38:26.000 265 22477.63 169.43 41504.09 88888.00 2024-09-21 16:38:27.000 265 22477.66 169.43 41504.09 88888.00 2024-09-21 16:38:28.000 265 22477.63 169.44 41504.12 88888.00 2024-09-21 16:38:29.000 265 22477.56 169.44 41504.15 88888.00 2024-09-21 16:38:30.000 265 22477.51 169.48 41504.15 47583.26 2024-09-21 16:38:31.000 265 22477.48 169.49 41504.13 88888.00 2024-09-21 16:38:32.000 265 22477.46 169.48 41504.13 88888.00 2024-09-21 16:38:33.000 265 22477.45 169.46 41504.09 88888.00 2024-09-21 16:38:34.000 265 22477.41 169.44 41504.06 88888.00 2024-09-21 16:38:35.000 265 22477.35 169.43 41504.06 47583.27 2024-09-21 16:38:36.000 265 22477.32 169.38 41504.00 88888.00 2024-09-21 16:38:37.000 265 22477.37 169.39 41503.96 88888.00 2024-09-21 16:38:38.000 265 22477.41 169.49 41504.06 88888.00 2024-09-21 16:38:39.000 265 22477.40 169.57 41504.16 88888.00 2024-09-21 16:38:40.000 265 22477.35 169.59 41504.18 47583.25 2024-09-21 16:38:41.000 265 22477.34 169.58 41504.14 88888.00 2024-09-21 16:38:42.000 265 22477.38 169.61 41504.10 88888.00 2024-09-21 16:38:43.000 265 22477.43 169.64 41504.10 88888.00 2024-09-21 16:38:44.000 265 22477.44 169.62 41504.09 88888.00 2024-09-21 16:38:45.000 265 22477.47 169.59 41504.07 47583.29 2024-09-21 16:38:46.000 265 22477.51 169.59 41504.07 88888.00 2024-09-21 16:38:47.000 265 22477.52 169.53 41504.06 88888.00 2024-09-21 16:38:48.000 265 22477.51 169.46 41504.05 88888.00 2024-09-21 16:38:49.000 265 22477.50 169.44 41504.08 88888.00 2024-09-21 16:38:50.000 265 22477.53 169.52 41504.15 47583.24 2024-09-21 16:38:51.000 265 22477.58 169.60 41504.18 88888.00 2024-09-21 16:38:52.000 265 22477.55 169.62 41504.14 88888.00 2024-09-21 16:38:53.000 265 22477.49 169.60 41504.13 88888.00 2024-09-21 16:38:54.000 265 22477.49 169.59 41504.18 88888.00 2024-09-21 16:38:55.000 265 22477.54 169.62 41504.21 47583.29 2024-09-21 16:38:56.000 265 22477.60 169.68 41504.19 88888.00 2024-09-21 16:38:57.000 265 22477.60 169.67 41504.12 88888.00 2024-09-21 16:38:58.000 265 22477.56 169.56 41504.06 88888.00 2024-09-21 16:38:59.000 265 22477.56 169.50 41504.02 88888.00 2024-09-21 16:39:00.000 265 22477.58 169.52 41504.00 47583.26 2024-09-21 16:39:01.000 265 22477.55 169.52 41504.02 88888.00 2024-09-21 16:39:02.000 265 22477.53 169.53 41504.06 88888.00 2024-09-21 16:39:03.000 265 22477.58 169.55 41504.08 88888.00 2024-09-21 16:39:04.000 265 22477.62 169.57 41504.04 88888.00 2024-09-21 16:39:05.000 265 22477.62 169.57 41504.00 47583.25 2024-09-21 16:39:06.000 265 22477.60 169.57 41504.07 88888.00 2024-09-21 16:39:07.000 265 22477.62 169.59 41504.17 88888.00 2024-09-21 16:39:08.000 265 22477.68 169.66 41504.22 88888.00 2024-09-21 16:39:09.000 265 22477.72 169.72 41504.19 88888.00 2024-09-21 16:39:10.000 265 22477.70 169.75 41504.11 47583.29 2024-09-21 16:39:11.000 265 22477.63 169.74 41504.03 88888.00 2024-09-21 16:39:12.000 265 22477.56 169.67 41503.98 88888.00 2024-09-21 16:39:13.000 265 22477.51 169.55 41503.96 88888.00 2024-09-21 16:39:14.000 265 22477.50 169.49 41503.93 88888.00 2024-09-21 16:39:15.000 265 22477.52 169.49 41503.90 47583.25 2024-09-21 16:39:16.000 265 22477.53 169.51 41503.92 88888.00 2024-09-21 16:39:17.000 265 22477.53 169.55 41503.95 88888.00 2024-09-21 16:39:18.000 265 22477.50 169.56 41503.94 88888.00 2024-09-21 16:39:19.000 265 22477.50 169.50 41503.91 88888.00 2024-09-21 16:39:20.000 265 22477.51 169.47 41503.89 47583.29 2024-09-21 16:39:21.000 265 22477.52 169.52 41503.88 88888.00 2024-09-21 16:39:22.000 265 22477.52 169.61 41503.90 88888.00 2024-09-21 16:39:23.000 265 22477.54 169.65 41503.97 88888.00 2024-09-21 16:39:24.000 265 22477.59 169.64 41504.04 88888.00 2024-09-21 16:39:25.000 265 22477.60 169.60 41504.05 47583.27 2024-09-21 16:39:26.000 265 22477.57 169.52 41504.00 88888.00 2024-09-21 16:39:27.000 265 22477.55 169.47 41503.96 88888.00 2024-09-21 16:39:28.000 265 22477.54 169.55 41503.96 88888.00 2024-09-21 16:39:29.000 265 22477.51 169.63 41503.94 88888.00 2024-09-21 16:39:30.000 265 22477.50 169.64 41503.90 47583.27 2024-09-21 16:39:31.000 265 22477.49 169.62 41503.91 88888.00 2024-09-21 16:39:32.000 265 22477.52 169.63 41503.94 88888.00 2024-09-21 16:39:33.000 265 22477.62 169.68 41503.96 88888.00 2024-09-21 16:39:34.000 265 22477.70 169.74 41503.99 88888.00 2024-09-21 16:39:35.000 265 22477.69 169.73 41504.02 47583.23 2024-09-21 16:39:36.000 265 22477.65 169.65 41504.05 88888.00 2024-09-21 16:39:37.000 265 22477.63 169.58 41504.09 88888.00 2024-09-21 16:39:38.000 265 22477.62 169.57 41504.08 88888.00 2024-09-21 16:39:39.000 265 22477.58 169.60 41504.02 88888.00 2024-09-21 16:39:40.000 265 22477.53 169.62 41503.98 47583.23 2024-09-21 16:39:41.000 265 22477.53 169.63 41504.02 88888.00 2024-09-21 16:39:42.000 265 22477.57 169.67 41504.09 88888.00 2024-09-21 16:39:43.000 265 22477.54 169.62 41504.05 88888.00 2024-09-21 16:39:44.000 265 22477.49 169.56 41503.95 88888.00 2024-09-21 16:39:45.000 265 22477.49 169.61 41503.94 47583.26 2024-09-21 16:39:46.000 265 22477.55 169.68 41503.98 88888.00 2024-09-21 16:39:47.000 265 22477.58 169.62 41504.02 88888.00 2024-09-21 16:39:48.000 265 22477.53 169.50 41503.98 88888.00 2024-09-21 16:39:49.000 265 22477.51 169.47 41503.95 88888.00 2024-09-21 16:39:50.000 265 22477.56 169.50 41503.96 47583.19 2024-09-21 16:39:51.000 265 22477.60 169.49 41503.94 88888.00 2024-09-21 16:39:52.000 265 22477.58 169.48 41503.97 88888.00 2024-09-21 16:39:53.000 265 22477.50 169.52 41504.02 88888.00 2024-09-21 16:39:54.000 265 22477.41 169.58 41504.06 88888.00 2024-09-21 16:39:55.000 265 22477.43 169.65 41504.09 47583.31 2024-09-21 16:39:56.000 265 22477.47 169.69 41504.05 88888.00 2024-09-21 16:39:57.000 265 22477.46 169.63 41504.02 88888.00 2024-09-21 16:39:58.000 265 22477.47 169.59 41504.05 88888.00 2024-09-21 16:39:59.000 265 22477.50 169.59 41504.07 88888.00 2024-09-21 16:40:00.000 265 22477.53 169.58 41504.06 47583.28 2024-09-21 16:40:01.000 265 22477.55 169.56 41504.05 88888.00 2024-09-21 16:40:02.000 265 22477.55 169.53 41504.03 88888.00 2024-09-21 16:40:03.000 265 22477.59 169.54 41504.02 88888.00 2024-09-21 16:40:04.000 265 22477.59 169.57 41504.01 88888.00 2024-09-21 16:40:05.000 265 22477.53 169.61 41504.01 47583.33 2024-09-21 16:40:06.000 265 22477.52 169.68 41504.07 88888.00 2024-09-21 16:40:07.000 265 22477.51 169.71 41504.14 88888.00 2024-09-21 16:40:08.000 265 22477.46 169.69 41504.14 88888.00 2024-09-21 16:40:09.000 265 22477.45 169.70 41504.17 88888.00 2024-09-21 16:40:10.000 265 22477.48 169.68 41504.16 47583.30 2024-09-21 16:40:11.000 265 22477.48 169.62 41504.13 88888.00 2024-09-21 16:40:12.000 265 22477.47 169.65 41504.19 88888.00 2024-09-21 16:40:13.000 265 22477.48 169.70 41504.23 88888.00 2024-09-21 16:40:14.000 265 22477.45 169.68 41504.19 88888.00 2024-09-21 16:40:15.000 265 22477.44 169.69 41504.14 47583.30 2024-09-21 16:40:16.000 265 22477.49 169.73 41504.10 88888.00 2024-09-21 16:40:17.000 265 22477.55 169.75 41504.05 88888.00 2024-09-21 16:40:18.000 265 22477.55 169.67 41504.02 88888.00 2024-09-21 16:40:19.000 265 22477.48 169.56 41504.02 88888.00 2024-09-21 16:40:20.000 265 22477.46 169.56 41504.07 47583.37 2024-09-21 16:40:21.000 265 22477.49 169.61 41504.11 88888.00 2024-09-21 16:40:22.000 265 22477.51 169.63 41504.10 88888.00 2024-09-21 16:40:23.000 265 22477.58 169.66 41504.14 88888.00 2024-09-21 16:40:24.000 265 22477.65 169.68 41504.17 88888.00 2024-09-21 16:40:25.000 265 22477.67 169.67 41504.14 47583.41 2024-09-21 16:40:26.000 265 22477.69 169.69 41504.12 88888.00 2024-09-21 16:40:27.000 265 22477.72 169.68 41504.14 88888.00 2024-09-21 16:40:28.000 265 22477.75 169.62 41504.16 88888.00 2024-09-21 16:40:29.000 265 22477.79 169.58 41504.15 88888.00 2024-09-21 16:40:30.000 265 22477.80 169.58 41504.16 47583.48 2024-09-21 16:40:31.000 265 22477.78 169.58 41504.18 88888.00 2024-09-21 16:40:32.000 265 22477.81 169.62 41504.19 88888.00 2024-09-21 16:40:33.000 265 22477.83 169.60 41504.11 88888.00 2024-09-21 16:40:34.000 265 22477.76 169.52 41503.93 88888.00 2024-09-21 16:40:35.000 265 22477.71 169.54 41503.87 47583.40 2024-09-21 16:40:36.000 265 22477.72 169.61 41503.94 88888.00 2024-09-21 16:40:37.000 265 22477.72 169.62 41503.95 88888.00 2024-09-21 16:40:38.000 265 22477.75 169.68 41503.98 88888.00 2024-09-21 16:40:39.000 265 22477.77 169.80 41504.12 88888.00 2024-09-21 16:40:40.000 265 22477.73 169.84 41504.25 47583.35 2024-09-21 16:40:41.000 265 22477.65 169.79 41504.31 88888.00 2024-09-21 16:40:42.000 265 22477.62 169.75 41504.31 88888.00 2024-09-21 16:40:43.000 265 22477.65 169.73 41504.30 88888.00 2024-09-21 16:40:44.000 265 22477.65 169.71 41504.26 88888.00 2024-09-21 16:40:45.000 265 22477.63 169.68 41504.18 47583.42 2024-09-21 16:40:46.000 265 22477.58 169.67 41504.14 88888.00 2024-09-21 16:40:47.000 265 22477.51 169.68 41504.15 88888.00 2024-09-21 16:40:48.000 265 22477.50 169.75 41504.13 88888.00 2024-09-21 16:40:49.000 265 22477.56 169.79 41504.08 88888.00 2024-09-21 16:40:50.000 265 22477.65 169.75 41504.11 47583.39 2024-09-21 16:40:51.000 265 22477.67 169.72 41504.20 88888.00 2024-09-21 16:40:52.000 265 22477.65 169.76 41504.21 88888.00 2024-09-21 16:40:53.000 265 22477.62 169.78 41504.22 88888.00 2024-09-21 16:40:54.000 265 22477.59 169.74 41504.25 88888.00 2024-09-21 16:40:55.000 265 22477.52 169.65 41504.18 47583.36 2024-09-21 16:40:56.000 265 22477.46 169.58 41504.10 88888.00 2024-09-21 16:40:57.000 265 22477.47 169.63 41504.15 88888.00 2024-09-21 16:40:58.000 265 22477.46 169.75 41504.25 88888.00 2024-09-21 16:40:59.000 265 22477.39 169.83 41504.26 88888.00 2024-09-21 16:41:00.000 265 22477.35 169.81 41504.19 47583.25 2024-09-21 16:41:01.000 265 22477.35 169.74 41504.14 88888.00 2024-09-21 16:41:02.000 265 22477.35 169.72 41504.15 88888.00 2024-09-21 16:41:03.000 265 22477.35 169.78 41504.21 88888.00 2024-09-21 16:41:04.000 265 22477.32 169.82 41504.22 88888.00 2024-09-21 16:41:05.000 265 22477.26 169.85 41504.23 47583.30 2024-09-21 16:41:06.000 265 22477.25 169.88 41504.30 88888.00 2024-09-21 16:41:07.000 265 22477.27 169.86 41504.37 88888.00 2024-09-21 16:41:08.000 265 22477.27 169.78 41504.34 88888.00 2024-09-21 16:41:09.000 265 22477.24 169.73 41504.25 88888.00 2024-09-21 16:41:10.000 265 22477.20 169.72 41504.22 47583.22 2024-09-21 16:41:11.000 265 22477.18 169.73 41504.20 88888.00 2024-09-21 16:41:12.000 265 22477.18 169.76 41504.17 88888.00 2024-09-21 16:41:13.000 265 22477.22 169.81 41504.22 88888.00 2024-09-21 16:41:14.000 265 22477.24 169.79 41504.27 88888.00 2024-09-21 16:41:15.000 265 22477.19 169.69 41504.17 47583.27 2024-09-21 16:41:16.000 265 22477.16 169.63 41504.05 88888.00 2024-09-21 16:41:17.000 265 22477.18 169.65 41504.06 88888.00 2024-09-21 16:41:18.000 265 22477.23 169.71 41504.16 88888.00 2024-09-21 16:41:19.000 265 22477.31 169.76 41504.20 88888.00 2024-09-21 16:41:20.000 265 22477.35 169.77 41504.23 47583.30 2024-09-21 16:41:21.000 265 22477.35 169.79 41504.26 88888.00 2024-09-21 16:41:22.000 265 22477.35 169.86 41504.23 88888.00 2024-09-21 16:41:23.000 265 22477.34 169.90 41504.18 88888.00 2024-09-21 16:41:24.000 265 22477.29 169.90 41504.16 88888.00 2024-09-21 16:41:25.000 265 22477.25 169.89 41504.16 47583.29 2024-09-21 16:41:26.000 265 22477.24 169.88 41504.16 88888.00 2024-09-21 16:41:27.000 265 22477.21 169.86 41504.17 88888.00 2024-09-21 16:41:28.000 265 22477.18 169.88 41504.18 88888.00 2024-09-21 16:41:29.000 265 22477.20 169.94 41504.21 88888.00 2024-09-21 16:41:30.000 265 22477.23 170.00 41504.24 47583.28 2024-09-21 16:41:31.000 265 22477.26 170.03 41504.25 88888.00 2024-09-21 16:41:32.000 265 22477.28 170.07 41504.27 88888.00 2024-09-21 16:41:33.000 265 22477.25 170.08 41504.27 88888.00 2024-09-21 16:41:34.000 265 22477.21 170.05 41504.21 88888.00 2024-09-21 16:41:35.000 265 22477.21 170.03 41504.12 47583.22 2024-09-21 16:41:36.000 265 22477.20 170.02 41504.09 88888.00 2024-09-21 16:41:37.000 265 22477.18 170.04 41504.22 88888.00 2024-09-21 16:41:38.000 265 22477.21 170.09 41504.36 88888.00 2024-09-21 16:41:39.000 265 22477.24 170.11 41504.31 88888.00 2024-09-21 16:41:40.000 265 22477.21 170.10 41504.20 47583.23 2024-09-21 16:41:41.000 265 22477.16 170.05 41504.18 88888.00 2024-09-21 16:41:42.000 265 22477.15 169.98 41504.19 88888.00 2024-09-21 16:41:43.000 265 22477.13 169.96 41504.17 88888.00 2024-09-21 16:41:44.000 265 22477.11 169.98 41504.12 88888.00 2024-09-21 16:41:45.000 265 22477.12 170.06 41504.14 47583.26 2024-09-21 16:41:46.000 265 22477.15 170.12 41504.16 88888.00 2024-09-21 16:41:47.000 265 22477.13 170.04 41504.11 88888.00 2024-09-21 16:41:48.000 265 22477.09 169.95 41504.08 88888.00 2024-09-21 16:41:49.000 265 22477.11 170.00 41504.12 88888.00 2024-09-21 16:41:50.000 265 22477.17 170.05 41504.14 47583.24 2024-09-21 16:41:51.000 265 22477.20 170.04 41504.15 88888.00 2024-09-21 16:41:52.000 265 22477.19 170.07 41504.16 88888.00 2024-09-21 16:41:53.000 265 22477.16 170.06 41504.12 88888.00 2024-09-21 16:41:54.000 265 22477.19 170.05 41504.12 88888.00 2024-09-21 16:41:55.000 265 22477.28 170.10 41504.17 47583.26 2024-09-21 16:41:56.000 265 22477.30 170.13 41504.14 88888.00 2024-09-21 16:41:57.000 265 22477.23 170.10 41504.07 88888.00 2024-09-21 16:41:58.000 265 22477.17 170.04 41504.11 88888.00 2024-09-21 16:41:59.000 265 22477.14 170.02 41504.21 88888.00 2024-09-21 16:42:00.000 265 22477.08 170.04 41504.25 47583.23 2024-09-21 16:42:01.000 265 22477.06 170.06 41504.22 88888.00 2024-09-21 16:42:02.000 265 22477.10 170.09 41504.20 88888.00 2024-09-21 16:42:03.000 265 22477.14 170.12 41504.21 88888.00 2024-09-21 16:42:04.000 265 22477.12 170.10 41504.17 88888.00 2024-09-21 16:42:05.000 265 22477.07 170.04 41504.11 47583.25 2024-09-21 16:42:06.000 265 22477.01 170.00 41504.15 88888.00 2024-09-21 16:42:07.000 265 22477.00 170.02 41504.24 88888.00 2024-09-21 16:42:08.000 265 22477.06 169.99 41504.24 88888.00 2024-09-21 16:42:09.000 265 22477.08 169.94 41504.12 88888.00 2024-09-21 16:42:10.000 265 22477.05 169.94 41504.04 47583.18 2024-09-21 16:42:11.000 265 22477.08 169.99 41504.15 88888.00 2024-09-21 16:42:12.000 265 22477.12 170.01 41504.29 88888.00 2024-09-21 16:42:13.000 265 22477.11 170.04 41504.37 88888.00 2024-09-21 16:42:14.000 265 22477.10 170.06 41504.37 88888.00 2024-09-21 16:42:15.000 265 22477.10 170.02 41504.29 47583.19 2024-09-21 16:42:16.000 265 22477.10 169.97 41504.22 88888.00 2024-09-21 16:42:17.000 265 22477.10 169.98 41504.24 88888.00 2024-09-21 16:42:18.000 265 22477.06 170.02 41504.22 88888.00 2024-09-21 16:42:19.000 265 22477.02 170.07 41504.17 88888.00 2024-09-21 16:42:20.000 265 22477.00 170.11 41504.13 47583.23 2024-09-21 16:42:21.000 265 22477.02 170.13 41504.11 88888.00 2024-09-21 16:42:22.000 265 22477.12 170.18 41504.12 88888.00 2024-09-21 16:42:23.000 265 22477.16 170.13 41504.09 88888.00 2024-09-21 16:42:24.000 265 22477.08 169.97 41503.95 88888.00 2024-09-21 16:42:25.000 265 22477.00 169.93 41503.90 47583.17 2024-09-21 16:42:26.000 265 22477.01 169.99 41503.99 88888.00 2024-09-21 16:42:27.000 265 22477.03 170.00 41504.09 88888.00 2024-09-21 16:42:28.000 265 22477.07 170.04 41504.14 88888.00 2024-09-21 16:42:29.000 265 22477.12 170.10 41504.12 88888.00 2024-09-21 16:42:30.000 265 22477.14 170.11 41504.06 47583.25 2024-09-21 16:42:31.000 265 22477.12 170.10 41504.05 88888.00 2024-09-21 16:42:32.000 265 22477.10 170.05 41504.05 88888.00 2024-09-21 16:42:33.000 265 22477.12 170.00 41504.01 88888.00 2024-09-21 16:42:34.000 265 22477.18 170.01 41504.00 88888.00 2024-09-21 16:42:35.000 265 22477.26 170.03 41504.07 47583.24 2024-09-21 16:42:36.000 265 22477.34 170.03 41504.14 88888.00 2024-09-21 16:42:37.000 265 22477.38 170.07 41504.20 88888.00 2024-09-21 16:42:38.000 265 22477.35 170.11 41504.18 88888.00 2024-09-21 16:42:39.000 265 22477.29 170.09 41504.09 88888.00 2024-09-21 16:42:40.000 265 22477.30 170.10 41504.04 47583.23 2024-09-21 16:42:41.000 265 22477.34 170.11 41504.08 88888.00 2024-09-21 16:42:42.000 265 22477.35 170.10 41504.13 88888.00 2024-09-21 16:42:43.000 265 22477.33 170.06 41504.12 88888.00 2024-09-21 16:42:44.000 265 22477.32 170.01 41504.12 88888.00 2024-09-21 16:42:45.000 265 22477.32 170.07 41504.18 47583.27 2024-09-21 16:42:46.000 265 22477.33 170.17 41504.24 88888.00 2024-09-21 16:42:47.000 265 22477.34 170.21 41504.22 88888.00 2024-09-21 16:42:48.000 265 22477.34 170.17 41504.15 88888.00 2024-09-21 16:42:49.000 265 22477.33 170.08 41504.11 88888.00 2024-09-21 16:42:50.000 265 22477.31 170.00 41504.10 47583.24 2024-09-21 16:42:51.000 265 22477.28 169.99 41504.09 88888.00 2024-09-21 16:42:52.000 265 22477.31 170.02 41504.11 88888.00 2024-09-21 16:42:53.000 265 22477.39 170.10 41504.19 88888.00 2024-09-21 16:42:54.000 265 22477.40 170.17 41504.29 88888.00 2024-09-21 16:42:55.000 265 22477.34 170.11 41504.32 47583.26 2024-09-21 16:42:56.000 265 22477.26 169.99 41504.25 88888.00 2024-09-21 16:42:57.000 265 22477.24 169.97 41504.22 88888.00 2024-09-21 16:42:58.000 265 22477.24 170.04 41504.22 88888.00 2024-09-21 16:42:59.000 265 22477.20 170.08 41504.21 88888.00 2024-09-21 16:43:00.000 265 22477.19 170.08 41504.26 47583.24 2024-09-21 16:43:01.000 265 22477.27 170.12 41504.33 88888.00 2024-09-21 16:43:02.000 265 22477.35 170.19 41504.32 88888.00 2024-09-21 16:43:03.000 265 22477.35 170.15 41504.20 88888.00 2024-09-21 16:43:04.000 265 22477.28 170.02 41504.09 88888.00 2024-09-21 16:43:05.000 265 22477.15 169.91 41504.06 47583.24 2024-09-21 16:43:06.000 265 22477.01 169.82 41504.05 88888.00 2024-09-21 16:43:07.000 265 22476.98 169.86 41504.11 88888.00 2024-09-21 16:43:08.000 265 22477.08 170.03 41504.24 88888.00 2024-09-21 16:43:09.000 265 22477.14 170.14 41504.32 88888.00 2024-09-21 16:43:10.000 265 22477.17 170.16 41504.34 47583.22 2024-09-21 16:43:11.000 265 22477.19 170.16 41504.36 88888.00 2024-09-21 16:43:12.000 265 22477.22 170.18 41504.38 88888.00 2024-09-21 16:43:13.000 265 22477.20 170.17 41504.40 88888.00 2024-09-21 16:43:14.000 265 22477.12 170.13 41504.35 88888.00 2024-09-21 16:43:15.000 265 22477.08 170.15 41504.27 47583.20 2024-09-21 16:43:16.000 265 22477.12 170.18 41504.23 88888.00 2024-09-21 16:43:17.000 265 22477.18 170.16 41504.31 88888.00 2024-09-21 16:43:18.000 265 22477.19 170.14 41504.41 88888.00 2024-09-21 16:43:19.000 265 22477.19 170.14 41504.43 88888.00 2024-09-21 16:43:20.000 265 22477.22 170.17 41504.42 47583.21 2024-09-21 16:43:21.000 265 22477.20 170.20 41504.43 88888.00 2024-09-21 16:43:22.000 265 22477.12 170.14 41504.36 88888.00 2024-09-21 16:43:23.000 265 22477.09 170.04 41504.26 88888.00 2024-09-21 16:43:24.000 265 22477.10 170.00 41504.21 88888.00 2024-09-21 16:43:25.000 265 22477.09 170.01 41504.26 47583.18 2024-09-21 16:43:26.000 265 22477.12 170.07 41504.35 88888.00 2024-09-21 16:43:27.000 265 22477.17 170.14 41504.34 88888.00 2024-09-21 16:43:28.000 265 22477.18 170.16 41504.25 88888.00 2024-09-21 16:43:29.000 265 22477.19 170.13 41504.24 88888.00 2024-09-21 16:43:30.000 265 22477.19 170.06 41504.22 47583.22 2024-09-21 16:43:31.000 265 22477.17 170.01 41504.19 88888.00 2024-09-21 16:43:32.000 265 22477.22 170.06 41504.25 88888.00 2024-09-21 16:43:33.000 265 22477.31 170.16 41504.36 88888.00 2024-09-21 16:43:34.000 265 22477.33 170.22 41504.41 88888.00 2024-09-21 16:43:35.000 265 22477.29 170.25 41504.40 47583.21 2024-09-21 16:43:36.000 265 22477.26 170.25 41504.36 88888.00 2024-09-21 16:43:37.000 265 22477.21 170.21 41504.29 88888.00 2024-09-21 16:43:38.000 265 22477.12 170.13 41504.19 88888.00 2024-09-21 16:43:39.000 265 22477.12 170.08 41504.14 88888.00 2024-09-21 16:43:40.000 265 22477.19 170.07 41504.14 47583.24 2024-09-21 16:43:41.000 265 22477.24 170.06 41504.14 88888.00 2024-09-21 16:43:42.000 265 22477.24 170.11 41504.22 88888.00 2024-09-21 16:43:43.000 265 22477.22 170.21 41504.33 88888.00 2024-09-21 16:43:44.000 265 22477.19 170.19 41504.34 88888.00 2024-09-21 16:43:45.000 265 22477.19 170.16 41504.31 47583.19 2024-09-21 16:43:46.000 265 22477.22 170.21 41504.34 88888.00 2024-09-21 16:43:47.000 265 22477.14 170.18 41504.29 88888.00 2024-09-21 16:43:48.000 265 22477.03 170.07 41504.18 88888.00 2024-09-21 16:43:49.000 265 22477.01 170.00 41504.11 88888.00 2024-09-21 16:43:50.000 265 22477.03 169.98 41504.10 47583.19 2024-09-21 16:43:51.000 265 22477.04 170.01 41504.19 88888.00 2024-09-21 16:43:52.000 265 22477.08 170.12 41504.34 88888.00 2024-09-21 16:43:53.000 265 22477.13 170.23 41504.39 88888.00 2024-09-21 16:43:54.000 265 22477.12 170.25 41504.35 88888.00 2024-09-21 16:43:55.000 265 22477.02 170.19 41504.27 47583.11 2024-09-21 16:43:56.000 265 22476.90 170.12 41504.20 88888.00 2024-09-21 16:43:57.000 265 22476.84 170.12 41504.18 88888.00 2024-09-21 16:43:58.000 265 22476.84 170.08 41504.15 88888.00 2024-09-21 16:43:59.000 265 22476.90 170.01 41504.09 88888.00 2024-09-21 16:44:00.000 265 22476.99 170.02 41504.13 47583.10 2024-09-21 16:44:01.000 265 22477.02 170.06 41504.20 88888.00 2024-09-21 16:44:02.000 265 22476.97 170.03 41504.18 88888.00 2024-09-21 16:44:03.000 265 22476.94 169.97 41504.12 88888.00 2024-09-21 16:44:04.000 265 22476.97 169.95 41504.08 88888.00 2024-09-21 16:44:05.000 265 22476.98 169.95 41504.05 47583.22 2024-09-21 16:44:06.000 265 22476.95 169.85 41503.96 88888.00 2024-09-21 16:44:07.000 265 22476.97 169.80 41503.98 88888.00 2024-09-21 16:44:08.000 265 22477.07 169.97 41504.19 88888.00 2024-09-21 16:44:09.000 265 22477.16 170.15 41504.31 88888.00 2024-09-21 16:44:10.000 265 22477.20 170.16 41504.26 47583.21 2024-09-21 16:44:11.000 265 22477.23 170.11 41504.17 88888.00 2024-09-21 16:44:12.000 265 22477.21 170.03 41504.14 88888.00 2024-09-21 16:44:13.000 265 22477.11 169.93 41504.07 88888.00 2024-09-21 16:44:14.000 265 22477.02 169.85 41503.94 88888.00 2024-09-21 16:44:15.000 265 22477.02 169.89 41503.91 47583.22 2024-09-21 16:44:16.000 265 22477.05 170.03 41504.03 88888.00 2024-09-21 16:44:17.000 265 22477.03 170.16 41504.15 88888.00 2024-09-21 16:44:18.000 265 22476.97 170.19 41504.20 88888.00 2024-09-21 16:44:19.000 265 22476.91 170.15 41504.20 88888.00 2024-09-21 16:44:20.000 265 22476.84 170.07 41504.16 47583.13 2024-09-21 16:44:21.000 265 22476.81 170.04 41504.14 88888.00 2024-09-21 16:44:22.000 265 22476.83 170.07 41504.18 88888.00 2024-09-21 16:44:23.000 265 22476.83 170.10 41504.19 88888.00 2024-09-21 16:44:24.000 265 22476.80 170.15 41504.20 88888.00 2024-09-21 16:44:25.000 265 22476.80 170.23 41504.28 47583.19 2024-09-21 16:44:26.000 265 22476.84 170.23 41504.33 88888.00 2024-09-21 16:44:27.000 265 22476.89 170.13 41504.26 88888.00 2024-09-21 16:44:28.000 265 22476.90 170.08 41504.14 88888.00 2024-09-21 16:44:29.000 265 22476.87 170.07 41504.06 88888.00 2024-09-21 16:44:30.000 265 22476.88 170.08 41504.09 47583.14 2024-09-21 16:44:31.000 265 22476.94 170.13 41504.16 88888.00 2024-09-21 16:44:32.000 265 22476.99 170.15 41504.18 88888.00 2024-09-21 16:44:33.000 265 22477.00 170.16 41504.19 88888.00 2024-09-21 16:44:34.000 265 22476.99 170.12 41504.16 88888.00 2024-09-21 16:44:35.000 265 22477.02 170.09 41504.16 47583.17 2024-09-21 16:44:36.000 265 22477.06 170.09 41504.20 88888.00 2024-09-21 16:44:37.000 265 22477.06 170.02 41504.21 88888.00 2024-09-21 16:44:38.000 265 22477.04 170.02 41504.21 88888.00 2024-09-21 16:44:39.000 265 22477.04 170.10 41504.22 88888.00 2024-09-21 16:44:40.000 265 22476.99 170.12 41504.22 47583.16 2024-09-21 16:44:41.000 265 22476.90 170.10 41504.26 88888.00 2024-09-21 16:44:42.000 265 22476.84 170.12 41504.32 88888.00 2024-09-21 16:44:43.000 265 22476.88 170.17 41504.37 88888.00 2024-09-21 16:44:44.000 265 22476.94 170.26 41504.36 88888.00 2024-09-21 16:44:45.000 265 22476.91 170.33 41504.27 47583.11 2024-09-21 16:44:46.000 265 22476.88 170.29 41504.17 88888.00 2024-09-21 16:44:47.000 265 22476.89 170.15 41504.15 88888.00 2024-09-21 16:44:48.000 265 22476.92 170.05 41504.18 88888.00 2024-09-21 16:44:49.000 265 22476.97 170.10 41504.23 88888.00 2024-09-21 16:44:50.000 265 22476.97 170.16 41504.20 47583.12 2024-09-21 16:44:51.000 265 22476.94 170.15 41504.16 88888.00 2024-09-21 16:44:52.000 265 22476.92 170.15 41504.19 88888.00 2024-09-21 16:44:53.000 265 22476.91 170.18 41504.19 88888.00 2024-09-21 16:44:54.000 265 22476.90 170.18 41504.17 88888.00 2024-09-21 16:44:55.000 265 22476.89 170.15 41504.19 47583.10 2024-09-21 16:44:56.000 265 22476.90 170.15 41504.16 88888.00 2024-09-21 16:44:57.000 265 22476.94 170.20 41504.13 88888.00 2024-09-21 16:44:58.000 265 22476.94 170.22 41504.14 88888.00 2024-09-21 16:44:59.000 265 22476.87 170.15 41504.14 88888.00 2024-09-21 16:45:00.000 265 22476.86 170.13 41504.18 47583.10 2024-09-21 16:45:01.000 265 22476.89 170.19 41504.19 88888.00 2024-09-21 16:45:02.000 265 22476.87 170.23 41504.12 88888.00 2024-09-21 16:45:03.000 265 22476.82 170.22 41504.08 88888.00 2024-09-21 16:45:04.000 265 22476.83 170.16 41504.08 88888.00 2024-09-21 16:45:05.000 265 22476.88 170.18 41504.09 47583.13 2024-09-21 16:45:06.000 265 22476.91 170.26 41504.13 88888.00 2024-09-21 16:45:07.000 265 22476.92 170.35 41504.21 88888.00 2024-09-21 16:45:08.000 265 22476.92 170.36 41504.30 88888.00 2024-09-21 16:45:09.000 265 22476.90 170.28 41504.30 88888.00 2024-09-21 16:45:10.000 265 22476.88 170.19 41504.24 47583.07 2024-09-21 16:45:11.000 265 22476.88 170.14 41504.20 88888.00 2024-09-21 16:45:12.000 265 22476.89 170.14 41504.20 88888.00 2024-09-21 16:45:13.000 265 22476.91 170.22 41504.23 88888.00 2024-09-21 16:45:14.000 265 22476.93 170.31 41504.24 88888.00 2024-09-21 16:45:15.000 265 22476.96 170.38 41504.29 47583.13 2024-09-21 16:45:16.000 265 22476.99 170.46 41504.36 88888.00 2024-09-21 16:45:17.000 265 22476.98 170.42 41504.32 88888.00 2024-09-21 16:45:18.000 265 22476.93 170.26 41504.18 88888.00 2024-09-21 16:45:19.000 265 22476.92 170.15 41504.10 88888.00 2024-09-21 16:45:20.000 265 22476.92 170.20 41504.09 47583.07 2024-09-21 16:45:21.000 265 22476.92 170.35 41504.13 88888.00 2024-09-21 16:45:22.000 265 22476.90 170.45 41504.21 88888.00 2024-09-21 16:45:23.000 265 22476.85 170.47 41504.30 88888.00 2024-09-21 16:45:24.000 265 22476.83 170.45 41504.32 88888.00 2024-09-21 16:45:25.000 265 22476.83 170.41 41504.27 47583.10 2024-09-21 16:45:26.000 265 22476.79 170.31 41504.10 88888.00 2024-09-21 16:45:27.000 265 22476.74 170.22 41503.96 88888.00 2024-09-21 16:45:28.000 265 22476.76 170.25 41504.02 88888.00 2024-09-21 16:45:29.000 265 22476.86 170.32 41504.12 88888.00 2024-09-21 16:45:30.000 265 22476.92 170.31 41504.12 47583.08 2024-09-21 16:45:31.000 265 22476.91 170.28 41504.09 88888.00 2024-09-21 16:45:32.000 265 22476.89 170.32 41504.12 88888.00 2024-09-21 16:45:33.000 265 22476.87 170.36 41504.14 88888.00 2024-09-21 16:45:34.000 265 22476.85 170.34 41504.04 88888.00 2024-09-21 16:45:35.000 265 22476.84 170.35 41503.98 47583.07 2024-09-21 16:45:36.000 265 22476.87 170.39 41504.08 88888.00 2024-09-21 16:45:37.000 265 22476.91 170.38 41504.18 88888.00 2024-09-21 16:45:38.000 265 22476.90 170.35 41504.18 88888.00 2024-09-21 16:45:39.000 265 22476.87 170.31 41504.13 88888.00 2024-09-21 16:45:40.000 265 22476.86 170.27 41504.09 47583.10 2024-09-21 16:45:41.000 265 22476.88 170.31 41504.11 88888.00 2024-09-21 16:45:42.000 265 22476.93 170.36 41504.16 88888.00 2024-09-21 16:45:43.000 265 22476.97 170.36 41504.18 88888.00 2024-09-21 16:45:44.000 265 22476.99 170.36 41504.15 88888.00 2024-09-21 16:45:45.000 265 22476.98 170.37 41504.12 47583.07 2024-09-21 16:45:46.000 265 22476.97 170.40 41504.12 88888.00 2024-09-21 16:45:47.000 265 22476.95 170.46 41504.13 88888.00 2024-09-21 16:45:48.000 265 22476.96 170.50 41504.17 88888.00 2024-09-21 16:45:49.000 265 22476.94 170.47 41504.18 88888.00 2024-09-21 16:45:50.000 265 22476.94 170.46 41504.14 47583.08 2024-09-21 16:45:51.000 265 22476.93 170.49 41504.07 88888.00 2024-09-21 16:45:52.000 265 22476.90 170.46 41504.02 88888.00 2024-09-21 16:45:53.000 265 22476.88 170.46 41504.03 88888.00 2024-09-21 16:45:54.000 265 22476.86 170.50 41504.06 88888.00 2024-09-21 16:45:55.000 265 22476.81 170.47 41504.00 47583.04 2024-09-21 16:45:56.000 265 22476.74 170.40 41503.93 88888.00 2024-09-21 16:45:57.000 265 22476.73 170.42 41504.01 88888.00 2024-09-21 16:45:58.000 265 22476.77 170.48 41504.18 88888.00 2024-09-21 16:45:59.000 265 22476.77 170.49 41504.21 88888.00 2024-09-21 16:46:00.000 265 22476.76 170.47 41504.11 47583.02 2024-09-21 16:46:01.000 265 22476.77 170.46 41504.03 88888.00 2024-09-21 16:46:02.000 265 22476.78 170.42 41504.00 88888.00 2024-09-21 16:46:03.000 265 22476.79 170.39 41503.98 88888.00 2024-09-21 16:46:04.000 265 22476.83 170.43 41504.02 88888.00 2024-09-21 16:46:05.000 265 22476.84 170.43 41504.05 47583.06 2024-09-21 16:46:06.000 265 22476.80 170.29 41503.99 88888.00 2024-09-21 16:46:07.000 265 22476.83 170.28 41504.03 88888.00 2024-09-21 16:46:08.000 265 22476.91 170.40 41504.14 88888.00 2024-09-21 16:46:09.000 265 22476.93 170.40 41504.07 88888.00 2024-09-21 16:46:10.000 265 22476.94 170.39 41503.99 47583.08 2024-09-21 16:46:11.000 265 22476.94 170.41 41504.02 88888.00 2024-09-21 16:46:12.000 265 22476.88 170.42 41504.07 88888.00 2024-09-21 16:46:13.000 265 22476.85 170.44 41504.10 88888.00 2024-09-21 16:46:14.000 265 22476.88 170.51 41504.11 88888.00 2024-09-21 16:46:15.000 265 22476.89 170.52 41504.07 47583.05 2024-09-21 16:46:16.000 265 22476.83 170.41 41503.94 88888.00 2024-09-21 16:46:17.000 265 22476.75 170.33 41503.83 88888.00 2024-09-21 16:46:18.000 265 22476.72 170.40 41503.89 88888.00 2024-09-21 16:46:19.000 265 22476.70 170.46 41503.98 88888.00 2024-09-21 16:46:20.000 265 22476.72 170.47 41504.02 47583.01 2024-09-21 16:46:21.000 265 22476.78 170.50 41504.06 88888.00 2024-09-21 16:46:22.000 265 22476.78 170.48 41504.01 88888.00 2024-09-21 16:46:23.000 265 22476.75 170.45 41503.95 88888.00 2024-09-21 16:46:24.000 265 22476.73 170.44 41503.98 88888.00 2024-09-21 16:46:25.000 265 22476.67 170.36 41503.97 47583.07 2024-09-21 16:46:26.000 265 22476.62 170.25 41503.87 88888.00 2024-09-21 16:46:27.000 265 22476.69 170.31 41503.89 88888.00 2024-09-21 16:46:28.000 265 22476.80 170.45 41504.01 88888.00 2024-09-21 16:46:29.000 265 22476.83 170.52 41504.05 88888.00 2024-09-21 16:46:30.000 265 22476.87 170.55 41504.04 47583.02 2024-09-21 16:46:31.000 265 22476.94 170.62 41504.04 88888.00 2024-09-21 16:46:32.000 265 22476.93 170.65 41504.04 88888.00 2024-09-21 16:46:33.000 265 22476.89 170.59 41503.99 88888.00 2024-09-21 16:46:34.000 265 22476.88 170.49 41503.90 88888.00 2024-09-21 16:46:35.000 265 22476.90 170.47 41503.91 47582.97 2024-09-21 16:46:36.000 265 22476.90 170.52 41503.98 88888.00 2024-09-21 16:46:37.000 265 22476.88 170.60 41504.08 88888.00 2024-09-21 16:46:38.000 265 22476.86 170.67 41504.18 88888.00 2024-09-21 16:46:39.000 265 22476.82 170.71 41504.19 88888.00 2024-09-21 16:46:40.000 265 22476.77 170.71 41504.17 47582.98 2024-09-21 16:46:41.000 265 22476.72 170.63 41504.14 88888.00 2024-09-21 16:46:42.000 265 22476.65 170.49 41504.08 88888.00 2024-09-21 16:46:43.000 265 22476.56 170.42 41504.02 88888.00 2024-09-21 16:46:44.000 265 22476.58 170.46 41504.04 88888.00 2024-09-21 16:46:45.000 265 22476.66 170.47 41504.09 47583.00 2024-09-21 16:46:46.000 265 22476.64 170.39 41504.12 88888.00 2024-09-21 16:46:47.000 265 22476.60 170.40 41504.16 88888.00 2024-09-21 16:46:48.000 265 22476.65 170.51 41504.18 88888.00 2024-09-21 16:46:49.000 265 22476.71 170.51 41504.10 88888.00 2024-09-21 16:46:50.000 265 22476.74 170.40 41504.02 47583.09 2024-09-21 16:46:51.000 265 22476.83 170.38 41504.09 88888.00 2024-09-21 16:46:52.000 265 22476.93 170.40 41504.17 88888.00 2024-09-21 16:46:53.000 265 22476.91 170.30 41504.11 88888.00 2024-09-21 16:46:54.000 265 22476.83 170.19 41504.05 88888.00 2024-09-21 16:46:55.000 265 22476.81 170.21 41504.07 47583.06 2024-09-21 16:46:56.000 265 22476.85 170.31 41504.14 88888.00 2024-09-21 16:46:57.000 265 22476.83 170.41 41504.12 88888.00 2024-09-21 16:46:58.000 265 22476.77 170.43 41504.05 88888.00 2024-09-21 16:46:59.000 265 22476.78 170.41 41504.02 88888.00 2024-09-21 16:47:00.000 265 22476.87 170.44 41504.09 47583.08 2024-09-21 16:47:01.000 265 22476.90 170.52 41504.20 88888.00 2024-09-21 16:47:02.000 265 22476.82 170.53 41504.25 88888.00 2024-09-21 16:47:03.000 265 22476.75 170.52 41504.21 88888.00 2024-09-21 16:47:04.000 265 22476.75 170.58 41504.19 88888.00 2024-09-21 16:47:05.000 265 22476.76 170.60 41504.17 47583.03 2024-09-21 16:47:06.000 265 22476.75 170.52 41504.12 88888.00 2024-09-21 16:47:07.000 265 22476.74 170.46 41504.14 88888.00 2024-09-21 16:47:08.000 265 22476.73 170.44 41504.18 88888.00 2024-09-21 16:47:09.000 265 22476.72 170.42 41504.17 88888.00 2024-09-21 16:47:10.000 265 22476.78 170.49 41504.17 47583.04 2024-09-21 16:47:11.000 265 22476.83 170.62 41504.21 88888.00 2024-09-21 16:47:12.000 265 22476.85 170.65 41504.21 88888.00 2024-09-21 16:47:13.000 265 22476.88 170.56 41504.18 88888.00 2024-09-21 16:47:14.000 265 22476.89 170.49 41504.11 88888.00 2024-09-21 16:47:15.000 265 22476.86 170.52 41504.06 47583.10 2024-09-21 16:47:16.000 265 22476.88 170.62 41504.05 88888.00 2024-09-21 16:47:17.000 265 22476.93 170.60 41504.02 88888.00 2024-09-21 16:47:18.000 265 22476.97 170.50 41503.97 88888.00 2024-09-21 16:47:19.000 265 22477.00 170.51 41504.02 88888.00 2024-09-21 16:47:20.000 265 22476.96 170.53 41504.05 47583.06 2024-09-21 16:47:21.000 265 22476.87 170.42 41504.00 88888.00 2024-09-21 16:47:22.000 265 22476.88 170.40 41504.03 88888.00 2024-09-21 16:47:23.000 265 22476.97 170.54 41504.13 88888.00 2024-09-21 16:47:24.000 265 22477.00 170.65 41504.16 88888.00 2024-09-21 16:47:25.000 265 22476.95 170.64 41504.12 47583.08 2024-09-21 16:47:26.000 265 22476.91 170.60 41504.10 88888.00 2024-09-21 16:47:27.000 265 22476.93 170.65 41504.15 88888.00 2024-09-21 16:47:28.000 265 22476.98 170.71 41504.20 88888.00 2024-09-21 16:47:29.000 265 22477.01 170.70 41504.21 88888.00 2024-09-21 16:47:30.000 265 22476.99 170.70 41504.22 47583.04 2024-09-21 16:47:31.000 265 22476.94 170.72 41504.21 88888.00 2024-09-21 16:47:32.000 265 22476.89 170.71 41504.17 88888.00 2024-09-21 16:47:33.000 265 22476.83 170.68 41504.11 88888.00 2024-09-21 16:47:34.000 265 22476.82 170.66 41504.10 88888.00 2024-09-21 16:47:35.000 265 22476.88 170.64 41504.12 47583.07 2024-09-21 16:47:36.000 265 22476.92 170.60 41504.18 88888.00 2024-09-21 16:47:37.000 265 22476.95 170.62 41504.28 88888.00 2024-09-21 16:47:38.000 265 22476.99 170.65 41504.35 88888.00 2024-09-21 16:47:39.000 265 22477.01 170.61 41504.29 88888.00 2024-09-21 16:47:40.000 265 22477.00 170.55 41504.18 47583.10 2024-09-21 16:47:41.000 265 22477.00 170.57 41504.19 88888.00 2024-09-21 16:47:42.000 265 22477.03 170.64 41504.27 88888.00 2024-09-21 16:47:43.000 265 22477.04 170.65 41504.30 88888.00 2024-09-21 16:47:44.000 265 22477.06 170.62 41504.29 88888.00 2024-09-21 16:47:45.000 265 22477.10 170.58 41504.29 47583.17 2024-09-21 16:47:46.000 265 22477.15 170.53 41504.31 88888.00 2024-09-21 16:47:47.000 265 22477.16 170.54 41504.32 88888.00 2024-09-21 16:47:48.000 265 22477.15 170.58 41504.29 88888.00 2024-09-21 16:47:49.000 265 22477.13 170.62 41504.27 88888.00 2024-09-21 16:47:50.000 265 22477.18 170.68 41504.28 47583.18 2024-09-21 16:47:51.000 265 22477.21 170.74 41504.28 88888.00 2024-09-21 16:47:52.000 265 22477.15 170.76 41504.26 88888.00 2024-09-21 16:47:53.000 265 22477.07 170.76 41504.21 88888.00 2024-09-21 16:47:54.000 265 22477.07 170.77 41504.23 88888.00 2024-09-21 16:47:55.000 265 22477.14 170.81 41504.29 47583.14 2024-09-21 16:47:56.000 265 22477.15 170.82 41504.31 88888.00 2024-09-21 16:47:57.000 265 22477.11 170.79 41504.29 88888.00 2024-09-21 16:47:58.000 265 22477.09 170.75 41504.33 88888.00 2024-09-21 16:47:59.000 265 22477.10 170.74 41504.39 88888.00 2024-09-21 16:48:00.000 265 22477.12 170.72 41504.40 47583.18 2024-09-21 16:48:01.000 265 22477.10 170.66 41504.38 88888.00 2024-09-21 16:48:02.000 265 22477.08 170.64 41504.36 88888.00 2024-09-21 16:48:03.000 265 22477.14 170.68 41504.38 88888.00 2024-09-21 16:48:04.000 265 22477.26 170.68 41504.41 88888.00 2024-09-21 16:48:05.000 265 22477.32 170.61 41504.40 47583.21 2024-09-21 16:48:06.000 265 22477.31 170.57 41504.35 88888.00 2024-09-21 16:48:07.000 265 22477.30 170.59 41504.33 88888.00 2024-09-21 16:48:08.000 265 22477.31 170.62 41504.33 88888.00 2024-09-21 16:48:09.000 265 22477.33 170.69 41504.33 88888.00 2024-09-21 16:48:10.000 265 22477.34 170.75 41504.34 47583.19 2024-09-21 16:48:11.000 265 22477.32 170.75 41504.36 88888.00 2024-09-21 16:48:12.000 265 22477.26 170.71 41504.34 88888.00 2024-09-21 16:48:13.000 265 22477.19 170.68 41504.31 88888.00 2024-09-21 16:48:14.000 265 22477.17 170.73 41504.34 88888.00 2024-09-21 16:48:15.000 265 22477.19 170.84 41504.42 47583.19 2024-09-21 16:48:16.000 265 22477.21 170.87 41504.47 88888.00 2024-09-21 16:48:17.000 265 22477.18 170.81 41504.49 88888.00 2024-09-21 16:48:18.000 265 22477.10 170.71 41504.47 88888.00 2024-09-21 16:48:19.000 265 22477.08 170.63 41504.42 88888.00 2024-09-21 16:48:20.000 265 22477.11 170.60 41504.37 47583.19 2024-09-21 16:48:21.000 265 22477.10 170.59 41504.34 88888.00 2024-09-21 16:48:22.000 265 22477.05 170.56 41504.34 88888.00 2024-09-21 16:48:23.000 265 22477.05 170.53 41504.33 88888.00 2024-09-21 16:48:24.000 265 22477.12 170.50 41504.28 88888.00 2024-09-21 16:48:25.000 265 22477.18 170.43 41504.19 47583.27 2024-09-21 16:48:26.000 265 22477.13 170.31 41504.07 88888.00 2024-09-21 16:48:27.000 265 22477.10 170.32 41504.14 88888.00 2024-09-21 16:48:28.000 265 22477.17 170.46 41504.40 88888.00 2024-09-21 16:48:29.000 265 22477.25 170.60 41504.56 88888.00 2024-09-21 16:48:30.000 265 22477.22 170.63 41504.50 47583.26 2024-09-21 16:48:31.000 265 22477.10 170.57 41504.35 88888.00 2024-09-21 16:48:32.000 265 22477.03 170.51 41504.28 88888.00 2024-09-21 16:48:33.000 265 22477.05 170.55 41504.32 88888.00 2024-09-21 16:48:34.000 265 22477.09 170.65 41504.41 88888.00 2024-09-21 16:48:35.000 265 22477.08 170.69 41504.45 47583.26 2024-09-21 16:48:36.000 265 22477.02 170.63 41504.39 88888.00 2024-09-21 16:48:37.000 265 22476.97 170.59 41504.34 88888.00 2024-09-21 16:48:38.000 265 22476.95 170.57 41504.29 88888.00 2024-09-21 16:48:39.000 265 22476.96 170.57 41504.25 88888.00 2024-09-21 16:48:40.000 265 22476.94 170.57 41504.24 47583.23 2024-09-21 16:48:41.000 265 22476.97 170.66 41504.32 88888.00 2024-09-21 16:48:42.000 265 22477.04 170.79 41504.43 88888.00 2024-09-21 16:48:43.000 265 22477.06 170.75 41504.39 88888.00 2024-09-21 16:48:44.000 265 22477.08 170.64 41504.34 88888.00 2024-09-21 16:48:45.000 265 22477.18 170.68 41504.41 47583.25 2024-09-21 16:48:46.000 265 22477.29 170.77 41504.52 88888.00 2024-09-21 16:48:47.000 265 22477.31 170.80 41504.52 88888.00 2024-09-21 16:48:48.000 265 22477.28 170.75 41504.46 88888.00 2024-09-21 16:48:49.000 265 22477.27 170.68 41504.43 88888.00 2024-09-21 16:48:50.000 265 22477.26 170.67 41504.45 47583.28 2024-09-21 16:48:51.000 265 22477.20 170.67 41504.40 88888.00 2024-09-21 16:48:52.000 265 22477.17 170.66 41504.34 88888.00 2024-09-21 16:48:53.000 265 22477.23 170.69 41504.34 88888.00 2024-09-21 16:48:54.000 265 22477.27 170.72 41504.29 88888.00 2024-09-21 16:48:55.000 265 22477.21 170.70 41504.25 47583.24 2024-09-21 16:48:56.000 265 22477.09 170.67 41504.30 88888.00 2024-09-21 16:48:57.000 265 22477.03 170.60 41504.28 88888.00 2024-09-21 16:48:58.000 265 22477.05 170.51 41504.23 88888.00 2024-09-21 16:48:59.000 265 22477.12 170.50 41504.24 88888.00 2024-09-21 16:49:00.000 265 22477.15 170.51 41504.21 47583.23 2024-09-21 16:49:01.000 265 22477.14 170.53 41504.18 88888.00 2024-09-21 16:49:02.000 265 22477.14 170.62 41504.23 88888.00 2024-09-21 16:49:03.000 265 22477.12 170.68 41504.28 88888.00 2024-09-21 16:49:04.000 265 22477.08 170.65 41504.23 88888.00 2024-09-21 16:49:05.000 265 22477.06 170.61 41504.15 47583.20 2024-09-21 16:49:06.000 265 22477.08 170.59 41504.16 88888.00 2024-09-21 16:49:07.000 265 22477.06 170.56 41504.19 88888.00 2024-09-21 16:49:08.000 265 22477.00 170.50 41504.17 88888.00 2024-09-21 16:49:09.000 265 22477.00 170.48 41504.17 88888.00 2024-09-21 16:49:10.000 265 22477.09 170.52 41504.18 47583.25 2024-09-21 16:49:11.000 265 22477.15 170.54 41504.11 88888.00 2024-09-21 16:49:12.000 265 22477.10 170.58 41504.07 88888.00 2024-09-21 16:49:13.000 265 22477.06 170.69 41504.19 88888.00 2024-09-21 16:49:14.000 265 22477.11 170.77 41504.39 88888.00 2024-09-21 16:49:15.000 265 22477.11 170.70 41504.44 47583.17 2024-09-21 16:49:16.000 265 22477.04 170.56 41504.31 88888.00 2024-09-21 16:49:17.000 265 22477.03 170.55 41504.19 88888.00 2024-09-21 16:49:18.000 265 22477.08 170.63 41504.20 88888.00 2024-09-21 16:49:19.000 265 22477.13 170.67 41504.26 88888.00 2024-09-21 16:49:20.000 265 22477.15 170.69 41504.33 47583.18 2024-09-21 16:49:21.000 265 22477.12 170.69 41504.35 88888.00 2024-09-21 16:49:22.000 265 22477.06 170.66 41504.29 88888.00 2024-09-21 16:49:23.000 265 22477.02 170.68 41504.22 88888.00 2024-09-21 16:49:24.000 265 22476.99 170.72 41504.22 88888.00 2024-09-21 16:49:25.000 265 22476.98 170.76 41504.28 47583.17 2024-09-21 16:49:26.000 265 22477.02 170.85 41504.40 88888.00 2024-09-21 16:49:27.000 265 22477.03 170.90 41504.43 88888.00 2024-09-21 16:49:28.000 265 22476.95 170.79 41504.32 88888.00 2024-09-21 16:49:29.000 265 22476.86 170.69 41504.23 88888.00 2024-09-21 16:49:30.000 265 22476.87 170.69 41504.22 47583.14 2024-09-21 16:49:31.000 265 22476.92 170.70 41504.23 88888.00 2024-09-21 16:49:32.000 265 22476.96 170.73 41504.28 88888.00 2024-09-21 16:49:33.000 265 22476.97 170.77 41504.31 88888.00 2024-09-21 16:49:34.000 265 22476.98 170.73 41504.27 88888.00 2024-09-21 16:49:35.000 265 22477.03 170.72 41504.27 47583.18 2024-09-21 16:49:36.000 265 22477.03 170.79 41504.35 88888.00 2024-09-21 16:49:37.000 265 22476.94 170.80 41504.41 88888.00 2024-09-21 16:49:38.000 265 22476.89 170.73 41504.39 88888.00 2024-09-21 16:49:39.000 265 22476.93 170.69 41504.33 88888.00 2024-09-21 16:49:40.000 265 22476.99 170.70 41504.32 47583.16 2024-09-21 16:49:41.000 265 22477.01 170.73 41504.32 88888.00 2024-09-21 16:49:42.000 265 22476.98 170.75 41504.31 88888.00 2024-09-21 16:49:43.000 265 22476.94 170.76 41504.33 88888.00 2024-09-21 16:49:44.000 265 22476.90 170.73 41504.29 88888.00 2024-09-21 16:49:45.000 265 22476.96 170.75 41504.27 47583.13 2024-09-21 16:49:46.000 265 22477.08 170.87 41504.41 88888.00 2024-09-21 16:49:47.000 265 22477.09 170.89 41504.46 88888.00 2024-09-21 16:49:48.000 265 22476.95 170.73 41504.26 88888.00 2024-09-21 16:49:49.000 265 22476.88 170.66 41504.12 88888.00 2024-09-21 16:49:50.000 265 22476.95 170.80 41504.22 47583.18 2024-09-21 16:49:51.000 265 22476.99 170.88 41504.32 88888.00 2024-09-21 16:49:52.000 265 22476.98 170.79 41504.29 88888.00 2024-09-21 16:49:53.000 265 22476.98 170.76 41504.35 88888.00 2024-09-21 16:49:54.000 265 22476.96 170.84 41504.50 88888.00 2024-09-21 16:49:55.000 265 22476.86 170.78 41504.47 47583.14 2024-09-21 16:49:56.000 265 22476.78 170.62 41504.26 88888.00 2024-09-21 16:49:57.000 265 22476.80 170.66 41504.23 88888.00 2024-09-21 16:49:58.000 265 22476.82 170.80 41504.35 88888.00 2024-09-21 16:49:59.000 265 22476.81 170.85 41504.39 88888.00 2024-09-21 16:50:00.000 265 22476.79 170.80 41504.38 47583.16 2024-09-21 16:50:01.000 265 22476.80 170.71 41504.36 88888.00 2024-09-21 16:50:02.000 265 22476.87 170.70 41504.36 88888.00 2024-09-21 16:50:03.000 265 22476.98 170.72 41504.39 88888.00 2024-09-21 16:50:04.000 265 22477.04 170.70 41504.43 88888.00 2024-09-21 16:50:05.000 265 22477.09 170.72 41504.48 47583.14 2024-09-21 16:50:06.000 265 22477.10 170.76 41504.50 88888.00 2024-09-21 16:50:07.000 265 22477.09 170.73 41504.50 88888.00 2024-09-21 16:50:08.000 265 22477.10 170.64 41504.50 88888.00 2024-09-21 16:50:09.000 265 22477.12 170.64 41504.46 88888.00 2024-09-21 16:50:10.000 265 22477.12 170.71 41504.39 47583.19 2024-09-21 16:50:11.000 265 22477.07 170.72 41504.34 88888.00 2024-09-21 16:50:12.000 265 22477.04 170.71 41504.34 88888.00 2024-09-21 16:50:13.000 265 22477.07 170.78 41504.36 88888.00 2024-09-21 16:50:14.000 265 22477.07 170.83 41504.34 88888.00 2024-09-21 16:50:15.000 265 22477.04 170.82 41504.30 47583.12 2024-09-21 16:50:16.000 265 22477.03 170.85 41504.31 88888.00 2024-09-21 16:50:17.000 265 22477.02 170.87 41504.29 88888.00 2024-09-21 16:50:18.000 265 22476.94 170.81 41504.22 88888.00 2024-09-21 16:50:19.000 265 22476.91 170.80 41504.15 88888.00 2024-09-21 16:50:20.000 265 22476.95 170.84 41504.15 47583.15 2024-09-21 16:50:21.000 265 22476.96 170.85 41504.21 88888.00 2024-09-21 16:50:22.000 265 22476.92 170.86 41504.26 88888.00 2024-09-21 16:50:23.000 265 22476.87 170.88 41504.26 88888.00 2024-09-21 16:50:24.000 265 22476.82 170.84 41504.23 88888.00 2024-09-21 16:50:25.000 265 22476.82 170.81 41504.24 47583.13 2024-09-21 16:50:26.000 265 22476.84 170.78 41504.24 88888.00 2024-09-21 16:50:27.000 265 22476.85 170.78 41504.22 88888.00 2024-09-21 16:50:28.000 265 22476.89 170.83 41504.26 88888.00 2024-09-21 16:50:29.000 265 22476.96 170.85 41504.30 88888.00 2024-09-21 16:50:30.000 265 22477.03 170.87 41504.28 47583.14 2024-09-21 16:50:31.000 265 22477.04 170.87 41504.21 88888.00 2024-09-21 16:50:32.000 265 22477.01 170.83 41504.18 88888.00 2024-09-21 16:50:33.000 265 22477.01 170.87 41504.27 88888.00 2024-09-21 16:50:34.000 265 22476.99 170.92 41504.34 88888.00 2024-09-21 16:50:35.000 265 22476.90 170.83 41504.26 47583.17 2024-09-21 16:50:36.000 265 22476.80 170.68 41504.14 88888.00 2024-09-21 16:50:37.000 265 22476.80 170.66 41504.18 88888.00 2024-09-21 16:50:38.000 265 22476.85 170.77 41504.29 88888.00 2024-09-21 16:50:39.000 265 22476.88 170.84 41504.28 88888.00 2024-09-21 16:50:40.000 265 22476.89 170.82 41504.22 47583.11 2024-09-21 16:50:41.000 265 22476.91 170.83 41504.23 88888.00 2024-09-21 16:50:42.000 265 22476.94 170.93 41504.37 88888.00 2024-09-21 16:50:43.000 265 22477.01 171.09 41504.60 88888.00 2024-09-21 16:50:44.000 265 22477.09 171.22 41504.77 88888.00 2024-09-21 16:50:45.000 265 22477.03 171.06 41504.61 47583.16 2024-09-21 16:50:46.000 265 22476.84 170.62 41504.15 88888.00 2024-09-21 16:50:47.000 265 22476.78 170.44 41504.01 88888.00 2024-09-21 16:50:48.000 265 22476.87 170.60 41504.24 88888.00 2024-09-21 16:50:49.000 265 22476.96 170.78 41504.34 88888.00 2024-09-21 16:50:50.000 265 22477.03 170.91 41504.32 47583.12 2024-09-21 16:50:51.000 265 22477.07 170.96 41504.38 88888.00 2024-09-21 16:50:52.000 265 22477.08 170.91 41504.43 88888.00 2024-09-21 16:50:53.000 265 22477.09 170.88 41504.42 88888.00 2024-09-21 16:50:54.000 265 22477.10 170.87 41504.41 88888.00 2024-09-21 16:50:55.000 265 22477.10 170.93 41504.44 47583.11 2024-09-21 16:50:56.000 265 22477.11 171.00 41504.46 88888.00 2024-09-21 16:50:57.000 265 22477.10 171.01 41504.40 88888.00 2024-09-21 16:50:58.000 265 22477.08 170.97 41504.29 88888.00 2024-09-21 16:50:59.000 265 22477.02 170.96 41504.23 88888.00 2024-09-21 16:51:00.000 265 22476.98 170.97 41504.27 47583.15 2024-09-21 16:51:01.000 265 22476.95 170.96 41504.31 88888.00 2024-09-21 16:51:02.000 265 22476.93 170.91 41504.29 88888.00 2024-09-21 16:51:03.000 265 22476.97 170.88 41504.31 88888.00 2024-09-21 16:51:04.000 265 22476.92 170.82 41504.28 88888.00 2024-09-21 16:51:05.000 265 22476.84 170.85 41504.21 47583.08 2024-09-21 16:51:06.000 265 22476.95 171.07 41504.32 88888.00 2024-09-21 16:51:07.000 265 22477.07 171.15 41504.37 88888.00 2024-09-21 16:51:08.000 265 22477.02 171.00 41504.31 88888.00 2024-09-21 16:51:09.000 265 22476.97 170.93 41504.32 88888.00 2024-09-21 16:51:10.000 265 22476.95 170.92 41504.30 47583.14 2024-09-21 16:51:11.000 265 22476.90 170.84 41504.22 88888.00 2024-09-21 16:51:12.000 265 22476.87 170.77 41504.25 88888.00 2024-09-21 16:51:13.000 265 22476.91 170.78 41504.33 88888.00 2024-09-21 16:51:14.000 265 22476.98 170.86 41504.36 88888.00 2024-09-21 16:51:15.000 265 22477.01 170.89 41504.32 47583.12 2024-09-21 16:51:16.000 265 22477.00 170.80 41504.21 88888.00 2024-09-21 16:51:17.000 265 22476.99 170.77 41504.18 88888.00 2024-09-21 16:51:18.000 265 22476.99 170.83 41504.16 88888.00 2024-09-21 16:51:19.000 265 22476.95 170.85 41504.10 88888.00 2024-09-21 16:51:20.000 265 22476.96 170.84 41504.11 47583.15 2024-09-21 16:51:21.000 265 22476.96 170.83 41504.14 88888.00 2024-09-21 16:51:22.000 265 22476.90 170.82 41504.11 88888.00 2024-09-21 16:51:23.000 265 22476.88 170.86 41504.09 88888.00 2024-09-21 16:51:24.000 265 22476.96 170.97 41504.13 88888.00 2024-09-21 16:51:25.000 265 22476.99 171.03 41504.11 47583.06 2024-09-21 16:51:26.000 265 22476.92 170.92 41503.97 88888.00 2024-09-21 16:51:27.000 265 22476.91 170.86 41503.91 88888.00 2024-09-21 16:51:28.000 265 22476.99 171.01 41504.02 88888.00 2024-09-21 16:51:29.000 265 22477.00 171.06 41504.12 88888.00 2024-09-21 16:51:30.000 265 22476.92 170.96 41504.14 47583.08 2024-09-21 16:51:31.000 265 22476.88 170.88 41504.17 88888.00 2024-09-21 16:51:32.000 265 22476.86 170.85 41504.16 88888.00 2024-09-21 16:51:33.000 265 22476.83 170.86 41504.14 88888.00 2024-09-21 16:51:34.000 265 22476.78 170.88 41504.12 88888.00 2024-09-21 16:51:35.000 265 22476.80 170.92 41504.14 47583.12 2024-09-21 16:51:36.000 265 22476.92 171.03 41504.26 88888.00 2024-09-21 16:51:37.000 265 22476.96 171.03 41504.26 88888.00 2024-09-21 16:51:38.000 265 22476.87 170.90 41504.11 88888.00 2024-09-21 16:51:39.000 265 22476.81 170.83 41504.03 88888.00 2024-09-21 16:51:40.000 265 22476.86 170.87 41504.04 47583.08 2024-09-21 16:51:41.000 265 22476.95 170.93 41504.07 88888.00 2024-09-21 16:51:42.000 265 22477.01 170.97 41504.13 88888.00 2024-09-21 16:51:43.000 265 22477.01 171.00 41504.21 88888.00 2024-09-21 16:51:44.000 265 22476.99 170.99 41504.21 88888.00 2024-09-21 16:51:45.000 265 22477.00 170.95 41504.16 47583.08 2024-09-21 16:51:46.000 265 22476.98 170.87 41504.06 88888.00 2024-09-21 16:51:47.000 265 22476.93 170.87 41504.00 88888.00 2024-09-21 16:51:48.000 265 22476.90 171.00 41504.05 88888.00 2024-09-21 16:51:49.000 265 22476.91 171.09 41504.13 88888.00 2024-09-21 16:51:50.000 265 22476.93 171.09 41504.21 47583.08 2024-09-21 16:51:51.000 265 22476.88 171.07 41504.23 88888.00 2024-09-21 16:51:52.000 265 22476.77 171.07 41504.15 88888.00 2024-09-21 16:51:53.000 265 22476.75 171.08 41504.11 88888.00 2024-09-21 16:51:54.000 265 22476.77 171.06 41504.12 88888.00 2024-09-21 16:51:55.000 265 22476.77 171.09 41504.22 47582.99 2024-09-21 16:51:56.000 265 22476.84 171.24 41504.41 88888.00 2024-09-21 16:51:57.000 265 22476.88 171.24 41504.40 88888.00 2024-09-21 16:51:58.000 265 22476.86 171.12 41504.25 88888.00 2024-09-21 16:51:59.000 265 22476.85 171.12 41504.23 88888.00 2024-09-21 16:52:00.000 265 22476.84 171.12 41504.25 47583.10 2024-09-21 16:52:01.000 265 22476.86 171.04 41504.21 88888.00 2024-09-21 16:52:02.000 265 22476.94 171.01 41504.23 88888.00 2024-09-21 16:52:03.000 265 22476.98 171.05 41504.27 88888.00 2024-09-21 16:52:04.000 265 22476.94 171.09 41504.27 88888.00 2024-09-21 16:52:05.000 265 22476.92 171.13 41504.27 47583.04 2024-09-21 16:52:06.000 265 22476.95 171.16 41504.29 88888.00 2024-09-21 16:52:07.000 265 22476.98 171.11 41504.28 88888.00 2024-09-21 16:52:08.000 265 22476.97 171.01 41504.25 88888.00 2024-09-21 16:52:09.000 265 22476.98 171.02 41504.27 88888.00 2024-09-21 16:52:10.000 265 22476.99 171.08 41504.33 47582.98 2024-09-21 16:52:11.000 265 22476.96 171.07 41504.29 88888.00 2024-09-21 16:52:12.000 265 22476.93 171.04 41504.22 88888.00 2024-09-21 16:52:13.000 265 22476.88 171.06 41504.21 88888.00 2024-09-21 16:52:14.000 265 22476.78 171.05 41504.15 88888.00 2024-09-21 16:52:15.000 265 22476.65 170.97 41504.04 47582.96 2024-09-21 16:52:16.000 265 22476.58 170.90 41504.01 88888.00 2024-09-21 16:52:17.000 265 22476.64 170.92 41504.07 88888.00 2024-09-21 16:52:18.000 265 22476.75 170.99 41504.18 88888.00 2024-09-21 16:52:19.000 265 22476.80 171.00 41504.21 88888.00 2024-09-21 16:52:20.000 265 22476.81 171.00 41504.16 47583.00 2024-09-21 16:52:21.000 265 22476.82 171.04 41504.06 88888.00 2024-09-21 16:52:22.000 265 22476.77 171.03 41503.94 88888.00 2024-09-21 16:52:23.000 265 22476.76 171.00 41503.90 88888.00 2024-09-21 16:52:24.000 265 22476.86 171.05 41504.01 88888.00 2024-09-21 16:52:25.000 265 22476.93 171.06 41504.10 47583.07 2024-09-21 16:52:26.000 265 22476.86 170.91 41504.05 88888.00 2024-09-21 16:52:27.000 265 22476.81 170.82 41503.99 88888.00 2024-09-21 16:52:28.000 265 22476.84 170.92 41504.09 88888.00 2024-09-21 16:52:29.000 265 22476.86 171.02 41504.18 88888.00 2024-09-21 16:52:30.000 265 22476.84 171.03 41504.19 47583.03 2024-09-21 16:52:31.000 265 22476.85 171.07 41504.24 88888.00 2024-09-21 16:52:32.000 265 22476.86 171.16 41504.33 88888.00 2024-09-21 16:52:33.000 265 22476.83 171.21 41504.34 88888.00 2024-09-21 16:52:34.000 265 22476.82 171.21 41504.29 88888.00 2024-09-21 16:52:35.000 265 22476.84 171.15 41504.23 47583.07 2024-09-21 16:52:36.000 265 22476.87 171.04 41504.19 88888.00 2024-09-21 16:52:37.000 265 22476.87 171.00 41504.25 88888.00 2024-09-21 16:52:38.000 265 22476.86 171.08 41504.34 88888.00 2024-09-21 16:52:39.000 265 22476.91 171.19 41504.37 88888.00 2024-09-21 16:52:40.000 265 22476.94 171.21 41504.31 47583.02 2024-09-21 16:52:41.000 265 22476.91 171.09 41504.19 88888.00 2024-09-21 16:52:42.000 265 22476.86 171.01 41504.12 88888.00 2024-09-21 16:52:43.000 265 22476.86 171.04 41504.15 88888.00 2024-09-21 16:52:44.000 265 22476.84 171.05 41504.19 88888.00 2024-09-21 16:52:45.000 265 22476.81 171.00 41504.23 47583.06 2024-09-21 16:52:46.000 265 22476.81 170.99 41504.27 88888.00 2024-09-21 16:52:47.000 265 22476.82 171.00 41504.30 88888.00 2024-09-21 16:52:48.000 265 22476.81 171.09 41504.34 88888.00 2024-09-21 16:52:49.000 265 22476.80 171.16 41504.31 88888.00 2024-09-21 16:52:50.000 265 22476.77 171.12 41504.15 47582.99 2024-09-21 16:52:51.000 265 22476.75 171.11 41504.07 88888.00 2024-09-21 16:52:52.000 265 22476.75 171.18 41504.16 88888.00 2024-09-21 16:52:53.000 265 22476.68 171.17 41504.21 88888.00 2024-09-21 16:52:54.000 265 22476.62 171.11 41504.19 88888.00 2024-09-21 16:52:55.000 265 22476.68 171.09 41504.15 47583.05 2024-09-21 16:52:56.000 265 22476.81 171.12 41504.19 88888.00 2024-09-21 16:52:57.000 265 22476.90 171.16 41504.27 88888.00 2024-09-21 16:52:58.000 265 22476.87 171.14 41504.23 88888.00 2024-09-21 16:52:59.000 265 22476.82 171.07 41504.14 88888.00 2024-09-21 16:53:00.000 265 22476.88 171.00 41504.08 47583.11 2024-09-21 16:53:01.000 265 22476.98 170.98 41504.11 88888.00 2024-09-21 16:53:02.000 265 22477.04 171.03 41504.16 88888.00 2024-09-21 16:53:03.000 265 22477.03 171.09 41504.12 88888.00 2024-09-21 16:53:04.000 265 22477.02 171.13 41504.09 88888.00 2024-09-21 16:53:05.000 265 22477.05 171.22 41504.17 47583.06 2024-09-21 16:53:06.000 265 22477.05 171.25 41504.18 88888.00 2024-09-21 16:53:07.000 265 22476.97 171.16 41504.01 88888.00 2024-09-21 16:53:08.000 265 22476.85 171.11 41503.79 88888.00 2024-09-21 16:53:09.000 265 22476.78 171.14 41503.67 88888.00 2024-09-21 16:53:10.000 265 22476.74 171.18 41503.64 47583.06 2024-09-21 16:53:11.000 265 22476.72 171.19 41503.66 88888.00 2024-09-21 16:53:12.000 265 22476.74 171.16 41503.71 88888.00 2024-09-21 16:53:13.000 265 22476.76 171.11 41503.75 88888.00 2024-09-21 16:53:14.000 265 22476.81 171.14 41503.89 88888.00 2024-09-21 16:53:15.000 265 22476.85 171.23 41504.12 47583.01 2024-09-21 16:53:16.000 265 22476.81 171.19 41504.18 88888.00 2024-09-21 16:53:17.000 265 22476.73 171.08 41504.05 88888.00 2024-09-21 16:53:18.000 265 22476.72 171.01 41503.94 88888.00 2024-09-21 16:53:19.000 265 22476.80 171.08 41503.96 88888.00 2024-09-21 16:53:20.000 265 22476.93 171.24 41504.10 47583.10 2024-09-21 16:53:21.000 265 22477.00 171.30 41504.15 88888.00 2024-09-21 16:53:22.000 265 22477.00 171.22 41504.07 88888.00 2024-09-21 16:53:23.000 265 22477.04 171.18 41504.06 88888.00 2024-09-21 16:53:24.000 265 22477.14 171.21 41504.17 88888.00 2024-09-21 16:53:25.000 265 22477.16 171.16 41504.22 47583.13 2024-09-21 16:53:26.000 265 22477.09 171.01 41504.14 88888.00 2024-09-21 16:53:27.000 265 22477.06 171.00 41504.17 88888.00 2024-09-21 16:53:28.000 265 22477.10 171.13 41504.33 88888.00 2024-09-21 16:53:29.000 265 22477.09 171.15 41504.40 88888.00 2024-09-21 16:53:30.000 265 22477.06 171.12 41504.38 47583.09 2024-09-21 16:53:31.000 265 22477.08 171.14 41504.34 88888.00 2024-09-21 16:53:32.000 265 22477.07 171.13 41504.30 88888.00 2024-09-21 16:53:33.000 265 22476.95 171.07 41504.24 88888.00 2024-09-21 16:53:34.000 265 22476.82 171.01 41504.18 88888.00 2024-09-21 16:53:35.000 265 22476.79 171.05 41504.19 47583.07 2024-09-21 16:53:36.000 265 22476.82 171.18 41504.27 88888.00 2024-09-21 16:53:37.000 265 22476.80 171.24 41504.27 88888.00 2024-09-21 16:53:38.000 265 22476.79 171.21 41504.24 88888.00 2024-09-21 16:53:39.000 265 22476.86 171.13 41504.22 88888.00 2024-09-21 16:53:40.000 265 22476.92 171.05 41504.19 47583.05 2024-09-21 16:53:41.000 265 22476.95 171.00 41504.17 88888.00 2024-09-21 16:53:42.000 265 22476.98 170.99 41504.18 88888.00 2024-09-21 16:53:43.000 265 22477.03 171.06 41504.22 88888.00 2024-09-21 16:53:44.000 265 22477.06 171.17 41504.25 88888.00 2024-09-21 16:53:45.000 265 22477.05 171.17 41504.21 47583.18 2024-09-21 16:53:46.000 265 22477.03 171.13 41504.17 88888.00 2024-09-21 16:53:47.000 265 22476.98 171.18 41504.18 88888.00 2024-09-21 16:53:48.000 265 22476.90 171.18 41504.14 88888.00 2024-09-21 16:53:49.000 265 22476.85 171.12 41504.11 88888.00 2024-09-21 16:53:50.000 265 22476.86 171.11 41504.17 47583.09 2024-09-21 16:53:51.000 265 22476.92 171.17 41504.26 88888.00 2024-09-21 16:53:52.000 265 22476.96 171.23 41504.35 88888.00 2024-09-21 16:53:53.000 265 22476.91 171.25 41504.44 88888.00 2024-09-21 16:53:54.000 265 22476.83 171.25 41504.52 88888.00 2024-09-21 16:53:55.000 265 22476.81 171.24 41504.56 47583.07 2024-09-21 16:53:56.000 265 22476.82 171.15 41504.47 88888.00 2024-09-21 16:53:57.000 265 22476.80 171.03 41504.29 88888.00 2024-09-21 16:53:58.000 265 22476.80 170.98 41504.22 88888.00 2024-09-21 16:53:59.000 265 22476.88 171.00 41504.30 88888.00 2024-09-21 16:54:00.000 265 22476.95 171.04 41504.37 47583.14 2024-09-21 16:54:01.000 265 22476.98 171.12 41504.35 88888.00 2024-09-21 16:54:02.000 265 22477.02 171.22 41504.35 88888.00 2024-09-21 16:54:03.000 265 22477.08 171.26 41504.42 88888.00 2024-09-21 16:54:04.000 265 22477.10 171.17 41504.46 88888.00 2024-09-21 16:54:05.000 265 22477.13 171.09 41504.47 47583.20 2024-09-21 16:54:06.000 265 22477.20 171.11 41504.45 88888.00 2024-09-21 16:54:07.000 265 22477.19 171.08 41504.33 88888.00 2024-09-21 16:54:08.000 265 22477.13 171.03 41504.25 88888.00 2024-09-21 16:54:09.000 265 22477.14 171.14 41504.36 88888.00 2024-09-21 16:54:10.000 265 22477.15 171.27 41504.43 47583.17 2024-09-21 16:54:11.000 265 22477.14 171.29 41504.40 88888.00 2024-09-21 16:54:12.000 265 22477.11 171.29 41504.44 88888.00 2024-09-21 16:54:13.000 265 22477.05 171.27 41504.47 88888.00 2024-09-21 16:54:14.000 265 22477.01 171.23 41504.41 88888.00 2024-09-21 16:54:15.000 265 22477.00 171.21 41504.31 47583.03 2024-09-21 16:54:16.000 265 22476.94 171.16 41504.21 88888.00 2024-09-21 16:54:17.000 265 22476.89 171.09 41504.18 88888.00 2024-09-21 16:54:18.000 265 22476.88 171.08 41504.23 88888.00 2024-09-21 16:54:19.000 265 22476.89 171.10 41504.25 88888.00 2024-09-21 16:54:20.000 265 22476.92 171.12 41504.21 47583.14 2024-09-21 16:54:21.000 265 22476.99 171.09 41504.14 88888.00 2024-09-21 16:54:22.000 265 22477.00 171.01 41504.11 88888.00 2024-09-21 16:54:23.000 265 22476.98 170.92 41504.17 88888.00 2024-09-21 16:54:24.000 265 22477.06 170.90 41504.24 88888.00 2024-09-21 16:54:25.000 265 22477.18 170.93 41504.26 47583.15 2024-09-21 16:54:26.000 265 22477.21 170.92 41504.20 88888.00 2024-09-21 16:54:27.000 265 22477.18 170.93 41504.16 88888.00 2024-09-21 16:54:28.000 265 22477.21 171.05 41504.23 88888.00 2024-09-21 16:54:29.000 265 22477.22 171.17 41504.29 88888.00 2024-09-21 16:54:30.000 265 22477.21 171.17 41504.28 47583.14 2024-09-21 16:54:31.000 265 22477.19 171.14 41504.29 88888.00 2024-09-21 16:54:32.000 265 22477.12 171.11 41504.31 88888.00 2024-09-21 16:54:33.000 265 22477.03 171.09 41504.34 88888.00 2024-09-21 16:54:34.000 265 22477.00 171.13 41504.40 88888.00 2024-09-21 16:54:35.000 265 22477.04 171.22 41504.40 47583.12 2024-09-21 16:54:36.000 265 22477.07 171.23 41504.35 88888.00 2024-09-21 16:54:37.000 265 22477.05 171.15 41504.32 88888.00 2024-09-21 16:54:38.000 265 22476.99 171.08 41504.27 88888.00 2024-09-21 16:54:39.000 265 22476.94 171.06 41504.24 88888.00 2024-09-21 16:54:40.000 265 22476.97 171.06 41504.24 47583.13 2024-09-21 16:54:41.000 265 22477.02 171.03 41504.26 88888.00 2024-09-21 16:54:42.000 265 22477.08 171.00 41504.27 88888.00 2024-09-21 16:54:43.000 265 22477.12 170.95 41504.28 88888.00 2024-09-21 16:54:44.000 265 22477.13 170.93 41504.31 88888.00 2024-09-21 16:54:45.000 265 22477.09 170.95 41504.29 47583.22 2024-09-21 16:54:46.000 265 22477.06 170.92 41504.12 88888.00 2024-09-21 16:54:47.000 265 22477.06 170.86 41503.89 88888.00 2024-09-21 16:54:48.000 265 22477.06 170.82 41503.84 88888.00 2024-09-21 16:54:49.000 265 22477.03 170.83 41503.85 88888.00 2024-09-21 16:54:50.000 265 22477.06 170.91 41503.84 47583.17 2024-09-21 16:54:51.000 265 22477.13 171.02 41503.86 88888.00 2024-09-21 16:54:52.000 265 22477.17 171.06 41503.91 88888.00 2024-09-21 16:54:53.000 265 22477.19 171.08 41504.01 88888.00 2024-09-21 16:54:54.000 265 22477.20 171.13 41504.12 88888.00 2024-09-21 16:54:55.000 265 22477.19 171.15 41504.10 47583.17 2024-09-21 16:54:56.000 265 22477.11 171.06 41503.93 88888.00 2024-09-21 16:54:57.000 265 22477.02 170.98 41503.77 88888.00 2024-09-21 16:54:58.000 265 22477.00 171.00 41503.78 88888.00 2024-09-21 16:54:59.000 265 22477.00 171.10 41503.86 88888.00 2024-09-21 16:55:00.000 265 22476.99 171.18 41503.89 47583.13 2024-09-21 16:55:01.000 265 22477.00 171.20 41503.91 88888.00 2024-09-21 16:55:02.000 265 22477.00 171.17 41503.93 88888.00 2024-09-21 16:55:03.000 265 22476.98 171.12 41503.86 88888.00 2024-09-21 16:55:04.000 265 22476.97 171.05 41503.79 88888.00 2024-09-21 16:55:05.000 265 22477.02 171.02 41503.80 47583.15 2024-09-21 16:55:06.000 265 22477.07 171.05 41503.86 88888.00 2024-09-21 16:55:07.000 265 22477.07 171.06 41503.90 88888.00 2024-09-21 16:55:08.000 265 22477.01 170.96 41503.82 88888.00 2024-09-21 16:55:09.000 265 22476.97 170.84 41503.75 88888.00 2024-09-21 16:55:10.000 265 22477.02 170.88 41503.93 47583.21 2024-09-21 16:55:11.000 265 22477.09 170.92 41504.11 88888.00 2024-09-21 16:55:12.000 265 22477.10 170.81 41504.09 88888.00 2024-09-21 16:55:13.000 265 22477.15 170.77 41504.09 88888.00 2024-09-21 16:55:14.000 265 22477.28 170.90 41504.17 88888.00 2024-09-21 16:55:15.000 265 22477.35 171.01 41504.20 47583.24 2024-09-21 16:55:16.000 265 22477.31 171.02 41504.16 88888.00 2024-09-21 16:55:17.000 265 22477.26 171.02 41504.17 88888.00 2024-09-21 16:55:18.000 265 22477.31 171.08 41504.24 88888.00 2024-09-21 16:55:19.000 265 22477.32 171.05 41504.21 88888.00 2024-09-21 16:55:20.000 265 22477.24 170.91 41504.09 47583.26 2024-09-21 16:55:21.000 265 22477.15 170.86 41504.04 88888.00 2024-09-21 16:55:22.000 265 22477.18 170.91 41504.07 88888.00 2024-09-21 16:55:23.000 265 22477.28 170.98 41504.09 88888.00 2024-09-21 16:55:24.000 265 22477.33 171.05 41504.14 88888.00 2024-09-21 16:55:25.000 265 22477.31 171.12 41504.24 47583.19 2024-09-21 16:55:26.000 265 22477.31 171.15 41504.26 88888.00 2024-09-21 16:55:27.000 265 22477.34 171.13 41504.23 88888.00 2024-09-21 16:55:28.000 265 22477.32 171.09 41504.23 88888.00 2024-09-21 16:55:29.000 265 22477.23 171.07 41504.22 88888.00 2024-09-21 16:55:30.000 265 22477.17 171.08 41504.19 47583.20 2024-09-21 16:55:31.000 265 22477.18 171.13 41504.24 88888.00 2024-09-21 16:55:32.000 265 22477.23 171.17 41504.31 88888.00 2024-09-21 16:55:33.000 265 22477.24 171.13 41504.26 88888.00 2024-09-21 16:55:34.000 265 22477.21 171.04 41504.12 88888.00 2024-09-21 16:55:35.000 265 22477.24 171.07 41504.11 47583.19 2024-09-21 16:55:36.000 265 22477.31 171.21 41504.20 88888.00 2024-09-21 16:55:37.000 265 22477.25 171.24 41504.19 88888.00 2024-09-21 16:55:38.000 265 22477.16 171.15 41504.09 88888.00 2024-09-21 16:55:39.000 265 22477.18 171.10 41504.08 88888.00 2024-09-21 16:55:40.000 265 22477.27 171.14 41504.18 47583.19 2024-09-21 16:55:41.000 265 22477.30 171.17 41504.27 88888.00 2024-09-21 16:55:42.000 265 22477.31 171.19 41504.29 88888.00 2024-09-21 16:55:43.000 265 22477.32 171.26 41504.27 88888.00 2024-09-21 16:55:44.000 265 22477.31 171.32 41504.28 88888.00 2024-09-21 16:55:45.000 265 22477.25 171.31 41504.24 47583.18 2024-09-21 16:55:46.000 265 22477.13 171.23 41504.17 88888.00 2024-09-21 16:55:47.000 265 22477.05 171.16 41504.07 88888.00 2024-09-21 16:55:48.000 265 22477.06 171.12 41504.02 88888.00 2024-09-21 16:55:49.000 265 22477.11 171.15 41504.07 88888.00 2024-09-21 16:55:50.000 265 22477.15 171.21 41504.14 47583.14 2024-09-21 16:55:51.000 265 22477.18 171.25 41504.15 88888.00 2024-09-21 16:55:52.000 265 22477.24 171.24 41504.09 88888.00 2024-09-21 16:55:53.000 265 22477.27 171.23 41504.06 88888.00 2024-09-21 16:55:54.000 265 22477.30 171.28 41504.09 88888.00 2024-09-21 16:55:55.000 265 22477.33 171.23 41504.09 47583.23 2024-09-21 16:55:56.000 265 22477.34 171.13 41504.05 88888.00 2024-09-21 16:55:57.000 265 22477.34 171.16 41504.14 88888.00 2024-09-21 16:55:58.000 265 22477.32 171.26 41504.28 88888.00 2024-09-21 16:55:59.000 265 22477.29 171.28 41504.29 88888.00 2024-09-21 16:56:00.000 265 22477.29 171.27 41504.21 47583.18 2024-09-21 16:56:01.000 265 22477.31 171.30 41504.14 88888.00 2024-09-21 16:56:02.000 265 22477.30 171.31 41504.13 88888.00 2024-09-21 16:56:03.000 265 22477.23 171.28 41504.11 88888.00 2024-09-21 16:56:04.000 265 22477.15 171.22 41504.05 88888.00 2024-09-21 16:56:05.000 265 22477.12 171.26 41504.09 47583.17 2024-09-21 16:56:06.000 265 22477.19 171.43 41504.23 88888.00 2024-09-21 16:56:07.000 265 22477.22 171.50 41504.21 88888.00 2024-09-21 16:56:08.000 265 22477.16 171.41 41504.07 88888.00 2024-09-21 16:56:09.000 265 22477.09 171.34 41504.03 88888.00 2024-09-21 16:56:10.000 265 22477.05 171.35 41504.09 47583.08 2024-09-21 16:56:11.000 265 22477.01 171.32 41504.12 88888.00 2024-09-21 16:56:12.000 265 22477.00 171.24 41504.06 88888.00 2024-09-21 16:56:13.000 265 22477.00 171.25 41504.05 88888.00 2024-09-21 16:56:14.000 265 22476.97 171.34 41504.12 88888.00 2024-09-21 16:56:15.000 265 22476.88 171.36 41504.13 47583.07 2024-09-21 16:56:16.000 265 22476.82 171.29 41504.07 88888.00 2024-09-21 16:56:17.000 265 22476.82 171.29 41504.07 88888.00 2024-09-21 16:56:18.000 265 22476.87 171.34 41504.08 88888.00 2024-09-21 16:56:19.000 265 22476.90 171.31 41504.00 88888.00 2024-09-21 16:56:20.000 265 22476.92 171.23 41503.97 47583.11 2024-09-21 16:56:21.000 265 22476.97 171.22 41504.05 88888.00 2024-09-21 16:56:22.000 265 22476.99 171.28 41504.15 88888.00 2024-09-21 16:56:23.000 265 22477.02 171.32 41504.18 88888.00 2024-09-21 16:56:24.000 265 22477.08 171.34 41504.20 88888.00 2024-09-21 16:56:25.000 265 22477.14 171.34 41504.25 47583.15 2024-09-21 16:56:26.000 265 22477.18 171.33 41504.30 88888.00 2024-09-21 16:56:27.000 265 22477.17 171.30 41504.27 88888.00 2024-09-21 16:56:28.000 265 22477.13 171.25 41504.19 88888.00 2024-09-21 16:56:29.000 265 22477.12 171.23 41504.17 88888.00 2024-09-21 16:56:30.000 265 22477.10 171.25 41504.14 47583.18 2024-09-21 16:56:31.000 265 22477.04 171.20 41504.06 88888.00 2024-09-21 16:56:32.000 265 22477.03 171.19 41504.09 88888.00 2024-09-21 16:56:33.000 265 22477.10 171.33 41504.26 88888.00 2024-09-21 16:56:34.000 265 22477.14 171.43 41504.36 88888.00 2024-09-21 16:56:35.000 265 22477.04 171.34 41504.26 47583.08 2024-09-21 16:56:36.000 265 22476.88 171.16 41504.00 88888.00 2024-09-21 16:56:37.000 265 22476.80 171.15 41503.86 88888.00 2024-09-21 16:56:38.000 265 22476.81 171.32 41504.03 88888.00 2024-09-21 16:56:39.000 265 22476.81 171.43 41504.22 88888.00 2024-09-21 16:56:40.000 265 22476.77 171.43 41504.28 47583.08 2024-09-21 16:56:41.000 265 22476.78 171.41 41504.34 88888.00 2024-09-21 16:56:42.000 265 22476.85 171.40 41504.36 88888.00 2024-09-21 16:56:43.000 265 22476.89 171.33 41504.31 88888.00 2024-09-21 16:56:44.000 265 22476.91 171.22 41504.23 88888.00 2024-09-21 16:56:45.000 265 22476.91 171.15 41504.18 47583.11 2024-09-21 16:56:46.000 265 22476.93 171.20 41504.17 88888.00 2024-09-21 16:56:47.000 265 22476.97 171.30 41504.18 88888.00 2024-09-21 16:56:48.000 265 22476.96 171.30 41504.11 88888.00 2024-09-21 16:56:49.000 265 22476.97 171.22 41504.00 88888.00 2024-09-21 16:56:50.000 265 22477.04 171.19 41503.98 47583.15 2024-09-21 16:56:51.000 265 22477.09 171.23 41504.04 88888.00 2024-09-21 16:56:52.000 265 22477.06 171.23 41504.07 88888.00 2024-09-21 16:56:53.000 265 22477.02 171.19 41504.06 88888.00 2024-09-21 16:56:54.000 265 22477.04 171.21 41504.10 88888.00 2024-09-21 16:56:55.000 265 22477.11 171.28 41504.18 47583.15 2024-09-21 16:56:56.000 265 22477.15 171.35 41504.23 88888.00 2024-09-21 16:56:57.000 265 22477.09 171.31 41504.20 88888.00 2024-09-21 16:56:58.000 265 22477.02 171.25 41504.14 88888.00 2024-09-21 16:56:59.000 265 22477.00 171.27 41504.11 88888.00 2024-09-21 16:57:00.000 265 22476.97 171.33 41504.10 47583.11 2024-09-21 16:57:01.000 265 22476.92 171.34 41504.11 88888.00 2024-09-21 16:57:02.000 265 22476.92 171.29 41504.13 88888.00 2024-09-21 16:57:03.000 265 22476.99 171.34 41504.21 88888.00 2024-09-21 16:57:04.000 265 22477.04 171.42 41504.31 88888.00 2024-09-21 16:57:05.000 265 22477.03 171.38 41504.25 47583.13 2024-09-21 16:57:06.000 265 22477.00 171.28 41504.16 88888.00 2024-09-21 16:57:07.000 265 22476.99 171.25 41504.18 88888.00 2024-09-21 16:57:08.000 265 22476.99 171.26 41504.19 88888.00 2024-09-21 16:57:09.000 265 22477.00 171.24 41504.12 88888.00 2024-09-21 16:57:10.000 265 22477.00 171.22 41504.10 47583.13 2024-09-21 16:57:11.000 265 22477.02 171.29 41504.17 88888.00 2024-09-21 16:57:12.000 265 22477.06 171.39 41504.26 88888.00 2024-09-21 16:57:13.000 265 22477.10 171.44 41504.27 88888.00 2024-09-21 16:57:14.000 265 22477.10 171.38 41504.24 88888.00 2024-09-21 16:57:15.000 265 22477.10 171.33 41504.31 47583.12 2024-09-21 16:57:16.000 265 22477.10 171.42 41504.43 88888.00 2024-09-21 16:57:17.000 265 22477.04 171.47 41504.44 88888.00 2024-09-21 16:57:18.000 265 22476.92 171.36 41504.26 88888.00 2024-09-21 16:57:19.000 265 22476.88 171.27 41504.10 88888.00 2024-09-21 16:57:20.000 265 22476.90 171.31 41504.09 47583.09 2024-09-21 16:57:21.000 265 22476.91 171.38 41504.17 88888.00 2024-09-21 16:57:22.000 265 22476.91 171.37 41504.22 88888.00 2024-09-21 16:57:23.000 265 22476.88 171.35 41504.16 88888.00 2024-09-21 16:57:24.000 265 22476.85 171.31 41504.02 88888.00 2024-09-21 16:57:25.000 265 22476.84 171.31 41504.01 47583.07 2024-09-21 16:57:26.000 265 22476.87 171.38 41504.11 88888.00 2024-09-21 16:57:27.000 265 22476.91 171.40 41504.11 88888.00 2024-09-21 16:57:28.000 265 22476.93 171.38 41504.07 88888.00 2024-09-21 16:57:29.000 265 22476.94 171.37 41504.07 88888.00 2024-09-21 16:57:30.000 265 22476.96 171.37 41504.06 47583.15 2024-09-21 16:57:31.000 265 22477.02 171.41 41504.08 88888.00 2024-09-21 16:57:32.000 265 22477.05 171.47 41504.11 88888.00 2024-09-21 16:57:33.000 265 22477.03 171.46 41504.11 88888.00 2024-09-21 16:57:34.000 265 22477.00 171.41 41504.12 88888.00 2024-09-21 16:57:35.000 265 22476.98 171.38 41504.11 47583.10 2024-09-21 16:57:36.000 265 22477.00 171.42 41504.15 88888.00 2024-09-21 16:57:37.000 265 22477.04 171.48 41504.18 88888.00 2024-09-21 16:57:38.000 265 22477.04 171.51 41504.11 88888.00 2024-09-21 16:57:39.000 265 22477.02 171.56 41504.01 88888.00 2024-09-21 16:57:40.000 265 22476.96 171.60 41503.94 47583.13 2024-09-21 16:57:41.000 265 22476.88 171.53 41503.93 88888.00 2024-09-21 16:57:42.000 265 22476.90 171.47 41504.02 88888.00 2024-09-21 16:57:43.000 265 22476.94 171.52 41504.07 88888.00 2024-09-21 16:57:44.000 265 22476.97 171.60 41504.04 88888.00 2024-09-21 16:57:45.000 265 22477.00 171.63 41504.08 47583.09 2024-09-21 16:57:46.000 265 22477.02 171.59 41504.18 88888.00 2024-09-21 16:57:47.000 265 22476.98 171.50 41504.16 88888.00 2024-09-21 16:57:48.000 265 22476.96 171.45 41504.07 88888.00 2024-09-21 16:57:49.000 265 22476.98 171.45 41504.03 88888.00 2024-09-21 16:57:50.000 265 22476.98 171.41 41504.01 47583.11 2024-09-21 16:57:51.000 265 22476.96 171.38 41503.96 88888.00 2024-09-21 16:57:52.000 265 22477.00 171.39 41503.97 88888.00 2024-09-21 16:57:53.000 265 22477.13 171.47 41504.11 88888.00 2024-09-21 16:57:54.000 265 22477.23 171.55 41504.26 88888.00 2024-09-21 16:57:55.000 265 22477.17 171.49 41504.20 47583.11 2024-09-21 16:57:56.000 265 22477.05 171.36 41503.97 88888.00 2024-09-21 16:57:57.000 265 22477.01 171.43 41503.85 88888.00 2024-09-21 16:57:58.000 265 22477.00 171.61 41503.89 88888.00 2024-09-21 16:57:59.000 265 22476.95 171.69 41503.96 88888.00 2024-09-21 16:58:00.000 265 22476.92 171.66 41504.01 47583.14 2024-09-21 16:58:01.000 265 22476.94 171.62 41504.03 88888.00 2024-09-21 16:58:02.000 265 22476.96 171.64 41504.03 88888.00 2024-09-21 16:58:03.000 265 22476.94 171.64 41504.05 88888.00 2024-09-21 16:58:04.000 265 22476.94 171.62 41504.09 88888.00 2024-09-21 16:58:05.000 265 22476.94 171.57 41504.06 47583.14 2024-09-21 16:58:06.000 265 22476.94 171.50 41503.98 88888.00 2024-09-21 16:58:07.000 265 22476.95 171.45 41503.92 88888.00 2024-09-21 16:58:08.000 265 22477.00 171.44 41503.97 88888.00 2024-09-21 16:58:09.000 265 22477.08 171.49 41504.06 88888.00 2024-09-21 16:58:10.000 265 22477.15 171.54 41504.09 47583.13 2024-09-21 16:58:11.000 265 22477.14 171.51 41504.07 88888.00 2024-09-21 16:58:12.000 265 22477.10 171.42 41504.06 88888.00 2024-09-21 16:58:13.000 265 22477.10 171.40 41504.04 88888.00 2024-09-21 16:58:14.000 265 22477.11 171.42 41504.05 88888.00 2024-09-21 16:58:15.000 265 22477.12 171.42 41504.07 47583.22 2024-09-21 16:58:16.000 265 22477.16 171.45 41504.09 88888.00 2024-09-21 16:58:17.000 265 22477.18 171.46 41504.14 88888.00 2024-09-21 16:58:18.000 265 22477.17 171.43 41504.18 88888.00 2024-09-21 16:58:19.000 265 22477.12 171.39 41504.10 88888.00 2024-09-21 16:58:20.000 265 22477.06 171.37 41503.96 47583.17 2024-09-21 16:58:21.000 265 22477.03 171.36 41503.97 88888.00 2024-09-21 16:58:22.000 265 22477.01 171.35 41504.06 88888.00 2024-09-21 16:58:23.000 265 22477.01 171.35 41504.11 88888.00 2024-09-21 16:58:24.000 265 22477.03 171.37 41504.12 88888.00 2024-09-21 16:58:25.000 265 22477.07 171.39 41504.15 47583.17 2024-09-21 16:58:26.000 265 22477.13 171.44 41504.21 88888.00 2024-09-21 16:58:27.000 265 22477.20 171.51 41504.25 88888.00 2024-09-21 16:58:28.000 265 22477.26 171.56 41504.26 88888.00 2024-09-21 16:58:29.000 265 22477.28 171.61 41504.27 88888.00 2024-09-21 16:58:30.000 265 22477.23 171.62 41504.27 47583.20 2024-09-21 16:58:31.000 265 22477.16 171.55 41504.23 88888.00 2024-09-21 16:58:32.000 265 22477.12 171.49 41504.11 88888.00 2024-09-21 16:58:33.000 265 22477.14 171.47 41504.02 88888.00 2024-09-21 16:58:34.000 265 22477.18 171.52 41504.07 88888.00 2024-09-21 16:58:35.000 265 22477.19 171.59 41504.16 47583.18 2024-09-21 16:58:36.000 265 22477.15 171.53 41504.11 88888.00 2024-09-21 16:58:37.000 265 22477.11 171.44 41504.06 88888.00 2024-09-21 16:58:38.000 265 22477.18 171.45 41504.17 88888.00 2024-09-21 16:58:39.000 265 22477.28 171.45 41504.24 88888.00 2024-09-21 16:58:40.000 265 22477.32 171.39 41504.20 47583.26 2024-09-21 16:58:41.000 265 22477.28 171.37 41504.18 88888.00 2024-09-21 16:58:42.000 265 22477.24 171.42 41504.20 88888.00 2024-09-21 16:58:43.000 265 22477.26 171.51 41504.19 88888.00 2024-09-21 16:58:44.000 265 22477.32 171.52 41504.18 88888.00 2024-09-21 16:58:45.000 265 22477.40 171.46 41504.18 47583.24 2024-09-21 16:58:46.000 265 22477.43 171.44 41504.14 88888.00 2024-09-21 16:58:47.000 265 22477.38 171.49 41504.13 88888.00 2024-09-21 16:58:48.000 265 22477.34 171.53 41504.19 88888.00 2024-09-21 16:58:49.000 265 22477.35 171.51 41504.19 88888.00 2024-09-21 16:58:50.000 265 22477.39 171.51 41504.13 47583.21 2024-09-21 16:58:51.000 265 22477.41 171.62 41504.16 88888.00 2024-09-21 16:58:52.000 265 22477.38 171.69 41504.19 88888.00 2024-09-21 16:58:53.000 265 22477.32 171.64 41504.14 88888.00 2024-09-21 16:58:54.000 265 22477.29 171.61 41504.10 88888.00 2024-09-21 16:58:55.000 265 22477.31 171.60 41504.12 47583.22 2024-09-21 16:58:56.000 265 22477.29 171.56 41504.16 88888.00 2024-09-21 16:58:57.000 265 22477.23 171.52 41504.17 88888.00 2024-09-21 16:58:58.000 265 22477.20 171.53 41504.15 88888.00 2024-09-21 16:58:59.000 265 22477.26 171.58 41504.21 88888.00 2024-09-21 16:59:00.000 265 22477.33 171.62 41504.29 47583.18 2024-09-21 16:59:01.000 265 22477.33 171.63 41504.34 88888.00 2024-09-21 16:59:02.000 265 22477.34 171.60 41504.34 88888.00 2024-09-21 16:59:03.000 265 22477.35 171.53 41504.26 88888.00 2024-09-21 16:59:04.000 265 22477.31 171.43 41504.14 88888.00 2024-09-21 16:59:05.000 265 22477.26 171.40 41504.12 47583.29 2024-09-21 16:59:06.000 265 22477.29 171.48 41504.21 88888.00 2024-09-21 16:59:07.000 265 22477.35 171.55 41504.28 88888.00 2024-09-21 16:59:08.000 265 22477.40 171.57 41504.29 88888.00 2024-09-21 16:59:09.000 265 22477.41 171.56 41504.24 88888.00 2024-09-21 16:59:10.000 265 22477.40 171.57 41504.24 47583.27 2024-09-21 16:59:11.000 265 22477.37 171.59 41504.32 88888.00 2024-09-21 16:59:12.000 265 22477.32 171.58 41504.36 88888.00 2024-09-21 16:59:13.000 265 22477.31 171.61 41504.34 88888.00 2024-09-21 16:59:14.000 265 22477.37 171.70 41504.31 88888.00 2024-09-21 16:59:15.000 265 22477.39 171.69 41504.26 47583.32 2024-09-21 16:59:16.000 265 22477.34 171.64 41504.26 88888.00 2024-09-21 16:59:17.000 265 22477.33 171.67 41504.27 88888.00 2024-09-21 16:59:18.000 265 22477.34 171.70 41504.24 88888.00 2024-09-21 16:59:19.000 265 22477.37 171.72 41504.27 88888.00 2024-09-21 16:59:20.000 265 22477.43 171.81 41504.35 47583.24 2024-09-21 16:59:21.000 265 22477.39 171.88 41504.38 88888.00 2024-09-21 16:59:22.000 265 22477.25 171.76 41504.27 88888.00 2024-09-21 16:59:23.000 265 22477.18 171.59 41504.13 88888.00 2024-09-21 16:59:24.000 265 22477.24 171.55 41504.13 88888.00 2024-09-21 16:59:25.000 265 22477.31 171.67 41504.23 47583.27 2024-09-21 16:59:26.000 265 22477.29 171.77 41504.31 88888.00 2024-09-21 16:59:27.000 265 22477.26 171.76 41504.31 88888.00 2024-09-21 16:59:28.000 265 22477.22 171.70 41504.24 88888.00 2024-09-21 16:59:29.000 265 22477.16 171.61 41504.14 88888.00 2024-09-21 16:59:30.000 265 22477.13 171.51 41504.09 47583.28 2024-09-21 16:59:31.000 265 22477.18 171.48 41504.09 88888.00 2024-09-21 16:59:32.000 265 22477.28 171.52 41504.12 88888.00 2024-09-21 16:59:33.000 265 22477.37 171.61 41504.20 88888.00 2024-09-21 16:59:34.000 265 22477.40 171.69 41504.27 88888.00 2024-09-21 16:59:35.000 265 22477.36 171.74 41504.28 47583.27 2024-09-21 16:59:36.000 265 22477.32 171.70 41504.17 88888.00 2024-09-21 16:59:37.000 265 22477.30 171.61 41504.07 88888.00 2024-09-21 16:59:38.000 265 22477.31 171.57 41504.10 88888.00 2024-09-21 16:59:39.000 265 22477.32 171.56 41504.11 88888.00 2024-09-21 16:59:40.000 265 22477.32 171.54 41504.05 47583.32 2024-09-21 16:59:41.000 265 22477.35 171.58 41504.06 88888.00 2024-09-21 16:59:42.000 265 22477.37 171.61 41504.11 88888.00 2024-09-21 16:59:43.000 265 22477.35 171.63 41504.16 88888.00 2024-09-21 16:59:44.000 265 22477.36 171.69 41504.23 88888.00 2024-09-21 16:59:45.000 265 22477.36 171.72 41504.21 47583.32 2024-09-21 16:59:46.000 265 22477.37 171.70 41504.19 88888.00 2024-09-21 16:59:47.000 265 22477.41 171.66 41504.21 88888.00 2024-09-21 16:59:48.000 265 22477.44 171.61 41504.21 88888.00 2024-09-21 16:59:49.000 265 22477.47 171.65 41504.27 88888.00 2024-09-21 16:59:50.000 265 22477.51 171.69 41504.32 47583.38 2024-09-21 16:59:51.000 265 22477.53 171.62 41504.26 88888.00 2024-09-21 16:59:52.000 265 22477.52 171.58 41504.19 88888.00 2024-09-21 16:59:53.000 265 22477.48 171.62 41504.18 88888.00 2024-09-21 16:59:54.000 265 22477.44 171.63 41504.16 88888.00 2024-09-21 16:59:55.000 265 22477.42 171.64 41504.21 47583.36 2024-09-21 16:59:56.000 265 22477.44 171.70 41504.34 88888.00 2024-09-21 16:59:57.000 265 22477.46 171.77 41504.44 88888.00 2024-09-21 16:59:58.000 265 22477.46 171.80 41504.44 88888.00 2024-09-21 16:59:59.000 265 22477.42 171.74 41504.35 88888.00 2024-09-21 17:00:00.000 265 22477.42 171.71 41504.31 47583.33 2024-09-21 17:00:01.000 265 22477.45 171.78 41504.35 88888.00 2024-09-21 17:00:02.000 265 22477.40 171.81 41504.37 88888.00 2024-09-21 17:00:03.000 265 22477.32 171.80 41504.34 88888.00 2024-09-21 17:00:04.000 265 22477.28 171.79 41504.33 88888.00 2024-09-21 17:00:05.000 265 22477.26 171.77 41504.39 47583.26 2024-09-21 17:00:06.000 265 22477.31 171.81 41504.50 88888.00 2024-09-21 17:00:07.000 265 22477.37 171.89 41504.52 88888.00 2024-09-21 17:00:08.000 265 22477.35 171.91 41504.43 88888.00 2024-09-21 17:00:09.000 265 22477.31 171.85 41504.27 88888.00 2024-09-21 17:00:10.000 265 22477.26 171.76 41504.13 47583.33 2024-09-21 17:00:11.000 265 22477.31 171.74 41504.13 88888.00 2024-09-21 17:00:12.000 265 22477.39 171.71 41504.21 88888.00 2024-09-21 17:00:13.000 265 22477.42 171.64 41504.26 88888.00 2024-09-21 17:00:14.000 265 22477.42 171.64 41504.28 88888.00 2024-09-21 17:00:15.000 265 22477.36 171.64 41504.21 47583.38 2024-09-21 17:00:16.000 265 22477.26 171.60 41504.08 88888.00 2024-09-21 17:00:17.000 265 22477.27 171.67 41504.10 88888.00 2024-09-21 17:00:18.000 265 22477.38 171.76 41504.21 88888.00 2024-09-21 17:00:19.000 265 22477.44 171.73 41504.23 88888.00 2024-09-21 17:00:20.000 265 22477.42 171.68 41504.19 47583.33 2024-09-21 17:00:21.000 265 22477.38 171.69 41504.15 88888.00 2024-09-21 17:00:22.000 265 22477.35 171.76 41504.21 88888.00 2024-09-21 17:00:23.000 265 22477.35 171.80 41504.32 88888.00 2024-09-21 17:00:24.000 265 22477.38 171.85 41504.38 88888.00 2024-09-21 17:00:25.000 265 22477.38 171.89 41504.38 47583.36 2024-09-21 17:00:26.000 265 22477.28 171.84 41504.31 88888.00 2024-09-21 17:00:27.000 265 22477.19 171.70 41504.15 88888.00 2024-09-21 17:00:28.000 265 22477.17 171.58 41503.98 88888.00 2024-09-21 17:00:29.000 265 22477.20 171.63 41504.00 88888.00 2024-09-21 17:00:30.000 265 22477.27 171.81 41504.22 47583.35 2024-09-21 17:00:31.000 265 22477.34 171.95 41504.42 88888.00 2024-09-21 17:00:32.000 265 22477.33 171.90 41504.41 88888.00 2024-09-21 17:00:33.000 265 22477.32 171.81 41504.34 88888.00 2024-09-21 17:00:34.000 265 22477.38 171.81 41504.33 88888.00 2024-09-21 17:00:35.000 265 22477.45 171.82 41504.31 47583.41 2024-09-21 17:00:36.000 265 22477.52 171.80 41504.33 88888.00 2024-09-21 17:00:37.000 265 22477.57 171.79 41504.36 88888.00 2024-09-21 17:00:38.000 265 22477.51 171.73 41504.23 88888.00 2024-09-21 17:00:39.000 265 22477.41 171.73 41504.14 88888.00 2024-09-21 17:00:40.000 265 22477.40 171.83 41504.22 47583.38 2024-09-21 17:00:41.000 265 22477.43 171.90 41504.30 88888.00 2024-09-21 17:00:42.000 265 22477.41 171.87 41504.23 88888.00 2024-09-21 17:00:43.000 265 22477.34 171.82 41504.12 88888.00 2024-09-21 17:00:44.000 265 22477.27 171.78 41504.07 88888.00 2024-09-21 17:00:45.000 265 22477.27 171.75 41504.12 47583.39 2024-09-21 17:00:46.000 265 22477.38 171.77 41504.34 88888.00 2024-09-21 17:00:47.000 265 22477.45 171.83 41504.53 88888.00 2024-09-21 17:00:48.000 265 22477.44 171.85 41504.52 88888.00 2024-09-21 17:00:49.000 265 22477.42 171.86 41504.46 88888.00 2024-09-21 17:00:50.000 265 22477.46 171.83 41504.43 47583.43 2024-09-21 17:00:51.000 265 22477.53 171.75 41504.36 88888.00 2024-09-21 17:00:52.000 265 22477.54 171.66 41504.23 88888.00 2024-09-21 17:00:53.000 265 22477.47 171.58 41504.07 88888.00 2024-09-21 17:00:54.000 265 22477.40 171.56 41504.02 88888.00 2024-09-21 17:00:55.000 265 22477.44 171.65 41504.16 47583.42 2024-09-21 17:00:56.000 265 22477.55 171.81 41504.36 88888.00 2024-09-21 17:00:57.000 265 22477.61 171.88 41504.44 88888.00 2024-09-21 17:00:58.000 265 22477.57 171.87 41504.39 88888.00 2024-09-21 17:00:59.000 265 22477.51 171.85 41504.32 88888.00 2024-09-21 17:01:00.000 265 22477.50 171.82 41504.26 47583.45 2024-09-21 17:01:01.000 265 22477.49 171.81 41504.29 88888.00 2024-09-21 17:01:02.000 265 22477.46 171.80 41504.39 88888.00 2024-09-21 17:01:03.000 265 22477.40 171.79 41504.42 88888.00 2024-09-21 17:01:04.000 265 22477.34 171.85 41504.40 88888.00 2024-09-21 17:01:05.000 265 22477.30 171.91 41504.37 47583.39 2024-09-21 17:01:06.000 265 22477.28 171.87 41504.35 88888.00 2024-09-21 17:01:07.000 265 22477.23 171.83 41504.32 88888.00 2024-09-21 17:01:08.000 265 22477.18 171.84 41504.26 88888.00 2024-09-21 17:01:09.000 265 22477.19 171.85 41504.23 88888.00 2024-09-21 17:01:10.000 265 22477.23 171.84 41504.27 47583.39 2024-09-21 17:01:11.000 265 22477.25 171.81 41504.37 88888.00 2024-09-21 17:01:12.000 265 22477.29 171.84 41504.48 88888.00 2024-09-21 17:01:13.000 265 22477.33 171.93 41504.55 88888.00 2024-09-21 17:01:14.000 265 22477.29 171.96 41504.52 88888.00 2024-09-21 17:01:15.000 265 22477.23 171.94 41504.43 47583.40 2024-09-21 17:01:16.000 265 22477.25 171.96 41504.38 88888.00 2024-09-21 17:01:17.000 265 22477.27 171.93 41504.33 88888.00 2024-09-21 17:01:18.000 265 22477.18 171.81 41504.21 88888.00 2024-09-21 17:01:19.000 265 22477.09 171.69 41504.12 88888.00 2024-09-21 17:01:20.000 265 22477.15 171.75 41504.19 47583.32 2024-09-21 17:01:21.000 265 22477.23 171.90 41504.31 88888.00 2024-09-21 17:01:22.000 265 22477.22 172.00 41504.37 88888.00 2024-09-21 17:01:23.000 265 22477.16 172.03 41504.39 88888.00 2024-09-21 17:01:24.000 265 22477.12 172.01 41504.35 88888.00 2024-09-21 17:01:25.000 265 22477.08 171.91 41504.30 47583.38 2024-09-21 17:01:26.000 265 22477.02 171.76 41504.26 88888.00 2024-09-21 17:01:27.000 265 22476.98 171.68 41504.19 88888.00 2024-09-21 17:01:28.000 265 22477.03 171.78 41504.20 88888.00 2024-09-21 17:01:29.000 265 22477.12 171.91 41504.31 88888.00 2024-09-21 17:01:30.000 265 22477.12 171.95 41504.40 47583.30 2024-09-21 17:01:31.000 265 22477.07 171.96 41504.44 88888.00 2024-09-21 17:01:32.000 265 22477.08 171.96 41504.46 88888.00 2024-09-21 17:01:33.000 265 22477.12 171.92 41504.44 88888.00 2024-09-21 17:01:34.000 265 22477.12 171.90 41504.41 88888.00 2024-09-21 17:01:35.000 265 22477.08 171.89 41504.37 47583.30 2024-09-21 17:01:36.000 265 22477.02 171.84 41504.32 88888.00 2024-09-21 17:01:37.000 265 22477.00 171.91 41504.39 88888.00 2024-09-21 17:01:38.000 265 22477.03 171.99 41504.48 88888.00 2024-09-21 17:01:39.000 265 22477.03 171.91 41504.43 88888.00 2024-09-21 17:01:40.000 265 22477.01 171.84 41504.37 47583.31 2024-09-21 17:01:41.000 265 22476.98 171.85 41504.35 88888.00 2024-09-21 17:01:42.000 265 22476.98 171.84 41504.34 88888.00 2024-09-21 17:01:43.000 265 22477.03 171.86 41504.34 88888.00 2024-09-21 17:01:44.000 265 22477.06 171.91 41504.34 88888.00 2024-09-21 17:01:45.000 265 22477.07 171.97 41504.38 47583.29 2024-09-21 17:01:46.000 265 22477.07 172.06 41504.43 88888.00 2024-09-21 17:01:47.000 265 22477.03 172.08 41504.41 88888.00 2024-09-21 17:01:48.000 265 22476.97 172.06 41504.33 88888.00 2024-09-21 17:01:49.000 265 22476.92 172.05 41504.23 88888.00 2024-09-21 17:01:50.000 265 22476.91 172.03 41504.17 47583.32 2024-09-21 17:01:51.000 265 22476.95 172.00 41504.12 88888.00 2024-09-21 17:01:52.000 265 22477.00 171.99 41504.11 88888.00 2024-09-21 17:01:53.000 265 22477.03 172.05 41504.21 88888.00 2024-09-21 17:01:54.000 265 22477.06 172.12 41504.33 88888.00 2024-09-21 17:01:55.000 265 22477.02 172.06 41504.29 47583.25 2024-09-21 17:01:56.000 265 22476.97 171.96 41504.20 88888.00 2024-09-21 17:01:57.000 265 22476.96 172.01 41504.22 88888.00 2024-09-21 17:01:58.000 265 22476.97 172.15 41504.24 88888.00 2024-09-21 17:01:59.000 265 22477.00 172.18 41504.20 88888.00 2024-09-21 17:02:00.000 265 22477.04 172.10 41504.21 47583.30 2024-09-21 17:02:01.000 265 22477.02 172.04 41504.29 88888.00 2024-09-21 17:02:02.000 265 22476.97 172.02 41504.31 88888.00 2024-09-21 17:02:03.000 265 22476.92 172.00 41504.24 88888.00 2024-09-21 17:02:04.000 265 22476.90 172.01 41504.17 88888.00 2024-09-21 17:02:05.000 265 22476.94 172.13 41504.23 47583.26 2024-09-21 17:02:06.000 265 22476.96 172.25 41504.33 88888.00 2024-09-21 17:02:07.000 265 22476.92 172.18 41504.32 88888.00 2024-09-21 17:02:08.000 265 22476.87 172.02 41504.26 88888.00 2024-09-21 17:02:09.000 265 22476.88 171.99 41504.26 88888.00 2024-09-21 17:02:10.000 265 22476.97 172.10 41504.36 47583.24 2024-09-21 17:02:11.000 265 22477.04 172.22 41504.48 88888.00 2024-09-21 17:02:12.000 265 22477.06 172.25 41504.53 88888.00 2024-09-21 17:02:13.000 265 22477.08 172.26 41504.52 88888.00 2024-09-21 17:02:14.000 265 22477.08 172.24 41504.44 88888.00 2024-09-21 17:02:15.000 265 22477.04 172.17 41504.34 47583.30 2024-09-21 17:02:16.000 265 22476.97 172.10 41504.26 88888.00 2024-09-21 17:02:17.000 265 22476.92 172.10 41504.27 88888.00 2024-09-21 17:02:18.000 265 22476.94 172.16 41504.32 88888.00 2024-09-21 17:02:19.000 265 22477.02 172.19 41504.34 88888.00 2024-09-21 17:02:20.000 265 22477.10 172.23 41504.39 47583.25 2024-09-21 17:02:21.000 265 22477.08 172.25 41504.46 88888.00 2024-09-21 17:02:22.000 265 22476.99 172.16 41504.43 88888.00 2024-09-21 17:02:23.000 265 22476.94 172.05 41504.35 88888.00 2024-09-21 17:02:24.000 265 22476.94 172.03 41504.30 88888.00 2024-09-21 17:02:25.000 265 22476.95 172.04 41504.31 47583.28 2024-09-21 17:02:26.000 265 22476.96 172.02 41504.32 88888.00 2024-09-21 17:02:27.000 265 22476.99 172.03 41504.36 88888.00 2024-09-21 17:02:28.000 265 22477.03 172.13 41504.43 88888.00 2024-09-21 17:02:29.000 265 22477.02 172.18 41504.31 88888.00 2024-09-21 17:02:30.000 265 22477.00 172.15 41504.08 47583.26 2024-09-21 17:02:31.000 265 22477.00 172.11 41503.96 88888.00 2024-09-21 17:02:32.000 265 22477.00 172.13 41503.95 88888.00 2024-09-21 17:02:33.000 265 22476.98 172.18 41503.96 88888.00 2024-09-21 17:02:34.000 265 22476.95 172.18 41503.95 88888.00 2024-09-21 17:02:35.000 265 22476.97 172.22 41504.02 47583.21 2024-09-21 17:02:36.000 265 22477.04 172.38 41504.27 88888.00 2024-09-21 17:02:37.000 265 22477.06 172.46 41504.41 88888.00 2024-09-21 17:02:38.000 265 22476.99 172.41 41504.34 88888.00 2024-09-21 17:02:39.000 265 22476.90 172.33 41504.18 88888.00 2024-09-21 17:02:40.000 265 22476.84 172.26 41504.04 47583.20 2024-09-21 17:02:41.000 265 22476.78 172.17 41503.91 88888.00 2024-09-21 17:02:42.000 265 22476.75 172.10 41503.86 88888.00 2024-09-21 17:02:43.000 265 22476.75 172.10 41503.95 88888.00 2024-09-21 17:02:44.000 265 22476.75 172.17 41504.11 88888.00 2024-09-21 17:02:45.000 265 22476.73 172.30 41504.21 47583.12 2024-09-21 17:02:46.000 265 22476.74 172.40 41504.21 88888.00 2024-09-21 17:02:47.000 265 22476.73 172.32 41504.12 88888.00 2024-09-21 17:02:48.000 265 22476.69 172.16 41504.06 88888.00 2024-09-21 17:02:49.000 265 22476.68 172.12 41504.18 88888.00 2024-09-21 17:02:50.000 265 22476.64 172.08 41504.25 47583.15 2024-09-21 17:02:51.000 265 22476.61 171.99 41504.21 88888.00 2024-09-21 17:02:52.000 265 22476.69 171.98 41504.21 88888.00 2024-09-21 17:02:53.000 265 22476.81 172.09 41504.22 88888.00 2024-09-21 17:02:54.000 265 22476.82 172.18 41504.23 88888.00 2024-09-21 17:02:55.000 265 22476.82 172.18 41504.23 47583.20 2024-09-21 17:02:56.000 265 22476.84 172.12 41504.21 88888.00 2024-09-21 17:02:57.000 265 22476.84 172.03 41504.12 88888.00 2024-09-21 17:02:58.000 265 22476.87 171.96 41504.07 88888.00 2024-09-21 17:02:59.000 265 22476.92 171.96 41504.13 88888.00 2024-09-21 17:03:00.000 265 22476.94 171.99 41504.23 47583.27 2024-09-21 17:03:01.000 265 22476.96 171.98 41504.29 88888.00 2024-09-21 17:03:02.000 265 22477.00 172.01 41504.28 88888.00 2024-09-21 17:03:03.000 265 22477.01 172.14 41504.28 88888.00 2024-09-21 17:03:04.000 265 22476.93 172.21 41504.28 88888.00 2024-09-21 17:03:05.000 265 22476.85 172.15 41504.23 47583.16 2024-09-21 17:03:06.000 265 22476.82 172.08 41504.21 88888.00 2024-09-21 17:03:07.000 265 22476.80 172.02 41504.18 88888.00 2024-09-21 17:03:08.000 265 22476.78 172.02 41504.21 88888.00 2024-09-21 17:03:09.000 265 22476.82 172.11 41504.34 88888.00 2024-09-21 17:03:10.000 265 22476.85 172.17 41504.46 47583.12 2024-09-21 17:03:11.000 265 22476.81 172.15 41504.47 88888.00 2024-09-21 17:03:12.000 265 22476.73 172.10 41504.38 88888.00 2024-09-21 17:03:13.000 265 22476.66 172.04 41504.21 88888.00 2024-09-21 17:03:14.000 265 22476.60 171.99 41504.12 88888.00 2024-09-21 17:03:15.000 265 22476.58 171.94 41504.16 47583.15 2024-09-21 17:03:16.000 265 22476.60 171.94 41504.26 88888.00 2024-09-21 17:03:17.000 265 22476.65 171.97 41504.28 88888.00 2024-09-21 17:03:18.000 265 22476.70 172.05 41504.28 88888.00 2024-09-21 17:03:19.000 265 22476.77 172.14 41504.30 88888.00 2024-09-21 17:03:20.000 265 22476.85 172.12 41504.29 47583.16 2024-09-21 17:03:21.000 265 22476.93 172.08 41504.27 88888.00 2024-09-21 17:03:22.000 265 22476.96 172.12 41504.32 88888.00 2024-09-21 17:03:23.000 265 22476.90 172.17 41504.37 88888.00 2024-09-21 17:03:24.000 265 22476.81 172.16 41504.31 88888.00 2024-09-21 17:03:25.000 265 22476.75 172.13 41504.24 47583.19 2024-09-21 17:03:26.000 265 22476.74 172.16 41504.29 88888.00 2024-09-21 17:03:27.000 265 22476.75 172.18 41504.37 88888.00 2024-09-21 17:03:28.000 265 22476.73 172.15 41504.35 88888.00 2024-09-21 17:03:29.000 265 22476.70 172.09 41504.25 88888.00 2024-09-21 17:03:30.000 265 22476.68 172.03 41504.14 47583.13 2024-09-21 17:03:31.000 265 22476.65 172.03 41504.09 88888.00 2024-09-21 17:03:32.000 265 22476.60 172.09 41504.06 88888.00 2024-09-21 17:03:33.000 265 22476.56 172.13 41504.10 88888.00 2024-09-21 17:03:34.000 265 22476.59 172.14 41504.20 88888.00 2024-09-21 17:03:35.000 265 22476.68 172.16 41504.35 47583.17 2024-09-21 17:03:36.000 265 22476.79 172.20 41504.50 88888.00 2024-09-21 17:03:37.000 265 22476.82 172.21 41504.52 88888.00 2024-09-21 17:03:38.000 265 22476.72 172.12 41504.38 88888.00 2024-09-21 17:03:39.000 265 22476.62 172.06 41504.29 88888.00 2024-09-21 17:03:40.000 265 22476.62 172.06 41504.28 47583.12 2024-09-21 17:03:41.000 265 22476.65 172.02 41504.23 88888.00 2024-09-21 17:03:42.000 265 22476.64 171.97 41504.18 88888.00 2024-09-21 17:03:43.000 265 22476.66 172.03 41504.21 88888.00 2024-09-21 17:03:44.000 265 22476.68 172.12 41504.23 88888.00 2024-09-21 17:03:45.000 265 22476.63 172.09 41504.12 47583.10 2024-09-21 17:03:46.000 265 22476.53 172.01 41503.98 88888.00 2024-09-21 17:03:47.000 265 22476.52 172.02 41503.99 88888.00 2024-09-21 17:03:48.000 265 22476.60 172.09 41504.11 88888.00 2024-09-21 17:03:49.000 265 22476.59 172.09 41504.14 88888.00 2024-09-21 17:03:50.000 265 22476.51 172.05 41504.12 47583.12 2024-09-21 17:03:51.000 265 22476.54 172.06 41504.18 88888.00 2024-09-21 17:03:52.000 265 22476.60 172.11 41504.25 88888.00 2024-09-21 17:03:53.000 265 22476.56 172.15 41504.24 88888.00 2024-09-21 17:03:54.000 265 22476.50 172.20 41504.22 88888.00 2024-09-21 17:03:55.000 265 22476.47 172.25 41504.20 47583.05 2024-09-21 17:03:56.000 265 22476.47 172.31 41504.21 88888.00 2024-09-21 17:03:57.000 265 22476.46 172.33 41504.22 88888.00 2024-09-21 17:03:58.000 265 22476.45 172.32 41504.24 88888.00 2024-09-21 17:03:59.000 265 22476.46 172.33 41504.26 88888.00 2024-09-21 17:04:00.000 265 22476.47 172.36 41504.27 47583.07 2024-09-21 17:04:01.000 265 22476.43 172.39 41504.27 88888.00 2024-09-21 17:04:02.000 265 22476.41 172.40 41504.29 88888.00 2024-09-21 17:04:03.000 265 22476.40 172.34 41504.27 88888.00 2024-09-21 17:04:04.000 265 22476.39 172.27 41504.23 88888.00 2024-09-21 17:04:05.000 265 22476.35 172.26 41504.23 47583.01 2024-09-21 17:04:06.000 265 22476.29 172.37 41504.31 88888.00 2024-09-21 17:04:07.000 265 22476.25 172.49 41504.36 88888.00 2024-09-21 17:04:08.000 265 22476.22 172.50 41504.34 88888.00 2024-09-21 17:04:09.000 265 22476.17 172.43 41504.28 88888.00 2024-09-21 17:04:10.000 265 22476.19 172.40 41504.25 47582.96 2024-09-21 17:04:11.000 265 22476.26 172.42 41504.23 88888.00 2024-09-21 17:04:12.000 265 22476.22 172.40 41504.17 88888.00 2024-09-21 17:04:13.000 265 22476.09 172.34 41504.12 88888.00 2024-09-21 17:04:14.000 265 22476.06 172.31 41504.16 88888.00 2024-09-21 17:04:15.000 265 22476.15 172.34 41504.20 47582.91 2024-09-21 17:04:16.000 265 22476.25 172.43 41504.24 88888.00 2024-09-21 17:04:17.000 265 22476.28 172.50 41504.32 88888.00 2024-09-21 17:04:18.000 265 22476.24 172.44 41504.32 88888.00 2024-09-21 17:04:19.000 265 22476.18 172.38 41504.26 88888.00 2024-09-21 17:04:20.000 265 22476.12 172.34 41504.19 47582.89 2024-09-21 17:04:21.000 265 22476.09 172.30 41504.18 88888.00 2024-09-21 17:04:22.000 265 22476.10 172.28 41504.25 88888.00 2024-09-21 17:04:23.000 265 22476.08 172.29 41504.28 88888.00 2024-09-21 17:04:24.000 265 22476.03 172.31 41504.22 88888.00 2024-09-21 17:04:25.000 265 22476.05 172.38 41504.22 47582.91 2024-09-21 17:04:26.000 265 22476.14 172.45 41504.32 88888.00 2024-09-21 17:04:27.000 265 22476.23 172.49 41504.38 88888.00 2024-09-21 17:04:28.000 265 22476.26 172.51 41504.36 88888.00 2024-09-21 17:04:29.000 265 22476.23 172.47 41504.34 88888.00 2024-09-21 17:04:30.000 265 22476.21 172.41 41504.31 47582.92 2024-09-21 17:04:31.000 265 22476.26 172.44 41504.33 88888.00 2024-09-21 17:04:32.000 265 22476.35 172.58 41504.43 88888.00 2024-09-21 17:04:33.000 265 22476.38 172.65 41504.46 88888.00 2024-09-21 17:04:34.000 265 22476.28 172.50 41504.27 88888.00 2024-09-21 17:04:35.000 265 22476.20 172.37 41504.14 47582.92 2024-09-21 17:04:36.000 265 22476.22 172.42 41504.21 88888.00 2024-09-21 17:04:37.000 265 22476.21 172.49 41504.31 88888.00 2024-09-21 17:04:38.000 265 22476.17 172.51 41504.34 88888.00 2024-09-21 17:04:39.000 265 22476.13 172.52 41504.40 88888.00 2024-09-21 17:04:40.000 265 22476.11 172.47 41504.41 47582.84 2024-09-21 17:04:41.000 265 22476.12 172.43 41504.31 88888.00 2024-09-21 17:04:42.000 265 22476.12 172.45 41504.23 88888.00 2024-09-21 17:04:43.000 265 22476.08 172.50 41504.30 88888.00 2024-09-21 17:04:44.000 265 22476.07 172.52 41504.40 88888.00 2024-09-21 17:04:45.000 265 22476.12 172.51 41504.40 47582.89 2024-09-21 17:04:46.000 265 22476.16 172.51 41504.30 88888.00 2024-09-21 17:04:47.000 265 22476.10 172.48 41504.18 88888.00 2024-09-21 17:04:48.000 265 22476.04 172.42 41504.16 88888.00 2024-09-21 17:04:49.000 265 22476.09 172.38 41504.28 88888.00 2024-09-21 17:04:50.000 265 22476.21 172.41 41504.40 47582.90 2024-09-21 17:04:51.000 265 22476.29 172.44 41504.43 88888.00 2024-09-21 17:04:52.000 265 22476.28 172.42 41504.34 88888.00 2024-09-21 17:04:53.000 265 22476.24 172.36 41504.25 88888.00 2024-09-21 17:04:54.000 265 22476.23 172.30 41504.19 88888.00 2024-09-21 17:04:55.000 265 22476.20 172.18 41504.06 47582.93 2024-09-21 17:04:56.000 265 22476.18 172.05 41503.94 88888.00 2024-09-21 17:04:57.000 265 22476.27 172.11 41504.08 88888.00 2024-09-21 17:04:58.000 265 22476.38 172.28 41504.29 88888.00 2024-09-21 17:04:59.000 265 22476.39 172.34 41504.31 88888.00 2024-09-21 17:05:00.000 265 22476.35 172.31 41504.26 47582.97 2024-09-21 17:05:01.000 265 22476.36 172.28 41504.21 88888.00 2024-09-21 17:05:02.000 265 22476.39 172.30 41504.19 88888.00 2024-09-21 17:05:03.000 265 22476.36 172.31 41504.19 88888.00 2024-09-21 17:05:04.000 265 22476.29 172.30 41504.21 88888.00 2024-09-21 17:05:05.000 265 22476.26 172.28 41504.30 47582.87 2024-09-21 17:05:06.000 265 22476.24 172.34 41504.40 88888.00 2024-09-21 17:05:07.000 265 22476.26 172.45 41504.46 88888.00 2024-09-21 17:05:08.000 265 22476.30 172.53 41504.41 88888.00 2024-09-21 17:05:09.000 265 22476.28 172.57 41504.38 88888.00 2024-09-21 17:05:10.000 265 22476.22 172.56 41504.38 47582.84 2024-09-21 17:05:11.000 265 22476.15 172.51 41504.35 88888.00 2024-09-21 17:05:12.000 265 22476.11 172.45 41504.32 88888.00 2024-09-21 17:05:13.000 265 22476.09 172.41 41504.33 88888.00 2024-09-21 17:05:14.000 265 22476.07 172.38 41504.38 88888.00 2024-09-21 17:05:15.000 265 22476.01 172.34 41504.37 47582.82 2024-09-21 17:05:16.000 265 22475.95 172.28 41504.29 88888.00 2024-09-21 17:05:17.000 265 22475.96 172.30 41504.30 88888.00 2024-09-21 17:05:18.000 265 22476.04 172.36 41504.33 88888.00 2024-09-21 17:05:19.000 265 22476.15 172.37 41504.31 88888.00 2024-09-21 17:05:20.000 265 22476.22 172.38 41504.29 47582.87 2024-09-21 17:05:21.000 265 22476.24 172.34 41504.29 88888.00 2024-09-21 17:05:22.000 265 22476.23 172.26 41504.31 88888.00 2024-09-21 17:05:23.000 265 22476.22 172.24 41504.31 88888.00 2024-09-21 17:05:24.000 265 22476.22 172.32 41504.27 88888.00 2024-09-21 17:05:25.000 265 22476.20 172.39 41504.25 47582.79 2024-09-21 17:05:26.000 265 22476.14 172.38 41504.23 88888.00 2024-09-21 17:05:27.000 265 22476.07 172.38 41504.24 88888.00 2024-09-21 17:05:28.000 265 22476.03 172.46 41504.27 88888.00 2024-09-21 17:05:29.000 265 22475.98 172.53 41504.26 88888.00 2024-09-21 17:05:30.000 265 22475.96 172.57 41504.21 47582.69 2024-09-21 17:05:31.000 265 22476.00 172.60 41504.23 88888.00 2024-09-21 17:05:32.000 265 22476.00 172.60 41504.29 88888.00 2024-09-21 17:05:33.000 265 22475.92 172.60 41504.28 88888.00 2024-09-21 17:05:34.000 265 22475.85 172.63 41504.31 88888.00 2024-09-21 17:05:35.000 265 22475.88 172.68 41504.39 47582.74 2024-09-21 17:05:36.000 265 22475.92 172.70 41504.44 88888.00 2024-09-21 17:05:37.000 265 22475.89 172.60 41504.39 88888.00 2024-09-21 17:05:38.000 265 22475.84 172.40 41504.28 88888.00 2024-09-21 17:05:39.000 265 22475.88 172.35 41504.20 88888.00 2024-09-21 17:05:40.000 265 22475.97 172.40 41504.14 47582.76 2024-09-21 17:05:41.000 265 22476.05 172.44 41504.09 88888.00 2024-09-21 17:05:42.000 265 22476.11 172.46 41504.12 88888.00 2024-09-21 17:05:43.000 265 22476.09 172.43 41504.10 88888.00 2024-09-21 17:05:44.000 265 22476.04 172.36 41503.99 88888.00 2024-09-21 17:05:45.000 265 22476.07 172.36 41503.91 47582.83 2024-09-21 17:05:46.000 265 22476.10 172.37 41503.89 88888.00 2024-09-21 17:05:47.000 265 22476.14 172.42 41503.95 88888.00 2024-09-21 17:05:48.000 265 22476.16 172.47 41504.02 88888.00 2024-09-21 17:05:49.000 265 22476.14 172.50 41504.04 88888.00 2024-09-21 17:05:50.000 265 22476.08 172.59 41504.02 47582.71 2024-09-21 17:05:51.000 265 22476.00 172.64 41503.96 88888.00 2024-09-21 17:05:52.000 265 22475.93 172.64 41503.93 88888.00 2024-09-21 17:05:53.000 265 22475.92 172.67 41503.98 88888.00 2024-09-21 17:05:54.000 265 22475.88 172.70 41504.09 88888.00 2024-09-21 17:05:55.000 265 22475.81 172.68 41504.13 47582.69 2024-09-21 17:05:56.000 265 22475.77 172.63 41504.11 88888.00 2024-09-21 17:05:57.000 265 22475.76 172.63 41504.14 88888.00 2024-09-21 17:05:58.000 265 22475.76 172.66 41504.20 88888.00 2024-09-21 17:05:59.000 265 22475.74 172.65 41504.24 88888.00 2024-09-21 17:06:00.000 265 22475.73 172.55 41504.18 47582.67 2024-09-21 17:06:01.000 265 22475.75 172.48 41504.11 88888.00 2024-09-21 17:06:02.000 265 22475.81 172.51 41504.11 88888.00 2024-09-21 17:06:03.000 265 22475.90 172.48 41504.12 88888.00 2024-09-21 17:06:04.000 265 22475.99 172.43 41504.14 88888.00 2024-09-21 17:06:05.000 265 22476.05 172.44 41504.23 47582.80 2024-09-21 17:06:06.000 265 22476.09 172.46 41504.32 88888.00 2024-09-21 17:06:07.000 265 22476.13 172.50 41504.35 88888.00 2024-09-21 17:06:08.000 265 22476.13 172.49 41504.29 88888.00 2024-09-21 17:06:09.000 265 22476.09 172.50 41504.23 88888.00 2024-09-21 17:06:10.000 265 22476.06 172.58 41504.27 47582.80 2024-09-21 17:06:11.000 265 22476.06 172.64 41504.30 88888.00 2024-09-21 17:06:12.000 265 22476.10 172.67 41504.31 88888.00 2024-09-21 17:06:13.000 265 22476.11 172.69 41504.35 88888.00 2024-09-21 17:06:14.000 265 22476.08 172.70 41504.39 88888.00 2024-09-21 17:06:15.000 265 22476.02 172.67 41504.29 47582.66 2024-09-21 17:06:16.000 265 22475.88 172.53 41504.01 88888.00 2024-09-21 17:06:17.000 265 22475.77 172.47 41503.90 88888.00 2024-09-21 17:06:18.000 265 22475.77 172.58 41504.08 88888.00 2024-09-21 17:06:19.000 265 22475.80 172.62 41504.16 88888.00 2024-09-21 17:06:20.000 265 22475.83 172.58 41504.10 47582.66 2024-09-21 17:06:21.000 265 22475.85 172.54 41504.09 88888.00 2024-09-21 17:06:22.000 265 22475.85 172.56 41504.18 88888.00 2024-09-21 17:06:23.000 265 22475.86 172.65 41504.27 88888.00 2024-09-21 17:06:24.000 265 22475.87 172.66 41504.23 88888.00 2024-09-21 17:06:25.000 265 22475.88 172.57 41504.15 47582.67 2024-09-21 17:06:26.000 265 22475.92 172.52 41504.14 88888.00 2024-09-21 17:06:27.000 265 22475.93 172.49 41504.13 88888.00 2024-09-21 17:06:28.000 265 22475.91 172.49 41504.14 88888.00 2024-09-21 17:06:29.000 265 22475.90 172.53 41504.19 88888.00 2024-09-21 17:06:30.000 265 22475.91 172.58 41504.18 47582.70 2024-09-21 17:06:31.000 265 22475.94 172.65 41504.14 88888.00 2024-09-21 17:06:32.000 265 22475.95 172.69 41504.18 88888.00 2024-09-21 17:06:33.000 265 22475.94 172.70 41504.22 88888.00 2024-09-21 17:06:34.000 265 22475.94 172.69 41504.21 88888.00 2024-09-21 17:06:35.000 265 22475.93 172.69 41504.19 47582.67 2024-09-21 17:06:36.000 265 22475.91 172.68 41504.20 88888.00 2024-09-21 17:06:37.000 265 22475.90 172.66 41504.21 88888.00 2024-09-21 17:06:38.000 265 22475.92 172.66 41504.17 88888.00 2024-09-21 17:06:39.000 265 22475.93 172.70 41504.15 88888.00 2024-09-21 17:06:40.000 265 22475.96 172.80 41504.23 47582.63 2024-09-21 17:06:41.000 265 22475.97 172.85 41504.30 88888.00 2024-09-21 17:06:42.000 265 22475.94 172.81 41504.29 88888.00 2024-09-21 17:06:43.000 265 22475.87 172.73 41504.24 88888.00 2024-09-21 17:06:44.000 265 22475.83 172.66 41504.19 88888.00 2024-09-21 17:06:45.000 265 22475.85 172.62 41504.21 47582.66 2024-09-21 17:06:46.000 265 22475.84 172.60 41504.25 88888.00 2024-09-21 17:06:47.000 265 22475.81 172.60 41504.21 88888.00 2024-09-21 17:06:48.000 265 22475.80 172.61 41504.15 88888.00 2024-09-21 17:06:49.000 265 22475.84 172.63 41504.10 88888.00 2024-09-21 17:06:50.000 265 22475.90 172.62 41504.06 47582.65 2024-09-21 17:06:51.000 265 22475.94 172.60 41504.08 88888.00 2024-09-21 17:06:52.000 265 22475.97 172.59 41504.18 88888.00 2024-09-21 17:06:53.000 265 22475.96 172.56 41504.22 88888.00 2024-09-21 17:06:54.000 265 22475.94 172.49 41504.16 88888.00 2024-09-21 17:06:55.000 265 22475.98 172.50 41504.14 47582.74 2024-09-21 17:06:56.000 265 22476.05 172.60 41504.23 88888.00 2024-09-21 17:06:57.000 265 22476.10 172.63 41504.26 88888.00 2024-09-21 17:06:58.000 265 22476.08 172.57 41504.16 88888.00 2024-09-21 17:06:59.000 265 22476.07 172.57 41504.14 88888.00 2024-09-21 17:07:00.000 265 22476.06 172.59 41504.15 47582.64 2024-09-21 17:07:01.000 265 22475.99 172.58 41504.11 88888.00 2024-09-21 17:07:02.000 265 22475.94 172.58 41504.08 88888.00 2024-09-21 17:07:03.000 265 22475.94 172.59 41504.07 88888.00 2024-09-21 17:07:04.000 265 22475.91 172.55 41503.99 88888.00 2024-09-21 17:07:05.000 265 22475.89 172.53 41503.96 47582.63 2024-09-21 17:07:06.000 265 22475.90 172.59 41504.02 88888.00 2024-09-21 17:07:07.000 265 22475.89 172.66 41504.03 88888.00 2024-09-21 17:07:08.000 265 22475.88 172.71 41503.99 88888.00 2024-09-21 17:07:09.000 265 22475.84 172.70 41504.01 88888.00 2024-09-21 17:07:10.000 265 22475.75 172.64 41504.09 47582.57 2024-09-21 17:07:11.000 265 22475.69 172.62 41504.14 88888.00 2024-09-21 17:07:12.000 265 22475.70 172.64 41504.12 88888.00 2024-09-21 17:07:13.000 265 22475.69 172.60 41504.06 88888.00 2024-09-21 17:07:14.000 265 22475.67 172.52 41503.98 88888.00 2024-09-21 17:07:15.000 265 22475.74 172.50 41503.96 47582.63 2024-09-21 17:07:16.000 265 22475.88 172.53 41503.99 88888.00 2024-09-21 17:07:17.000 265 22475.97 172.53 41504.05 88888.00 2024-09-21 17:07:18.000 265 22476.00 172.51 41504.11 88888.00 2024-09-21 17:07:19.000 265 22475.98 172.50 41504.11 88888.00 2024-09-21 17:07:20.000 265 22475.95 172.50 41504.02 47582.72 2024-09-21 17:07:21.000 265 22475.93 172.54 41503.98 88888.00 2024-09-21 17:07:22.000 265 22475.96 172.59 41503.96 88888.00 2024-09-21 17:07:23.000 265 22476.00 172.61 41503.91 88888.00 2024-09-21 17:07:24.000 265 22476.03 172.63 41503.94 88888.00 2024-09-21 17:07:25.000 265 22476.01 172.67 41504.05 47582.62 2024-09-21 17:07:26.000 265 22475.93 172.65 41504.08 88888.00 2024-09-21 17:07:27.000 265 22475.84 172.66 41504.05 88888.00 2024-09-21 17:07:28.000 265 22475.75 172.69 41504.01 88888.00 2024-09-21 17:07:29.000 265 22475.69 172.67 41503.98 88888.00 2024-09-21 17:07:30.000 265 22475.68 172.65 41503.99 47582.60 2024-09-21 17:07:31.000 265 22475.68 172.62 41504.02 88888.00 2024-09-21 17:07:32.000 265 22475.63 172.59 41504.00 88888.00 2024-09-21 17:07:33.000 265 22475.59 172.60 41503.96 88888.00 2024-09-21 17:07:34.000 265 22475.62 172.58 41503.94 88888.00 2024-09-21 17:07:35.000 265 22475.67 172.50 41503.94 47582.64 2024-09-21 17:07:36.000 265 22475.66 172.42 41503.93 88888.00 2024-09-21 17:07:37.000 265 22475.69 172.38 41503.93 88888.00 2024-09-21 17:07:38.000 265 22475.77 172.39 41503.98 88888.00 2024-09-21 17:07:39.000 265 22475.79 172.40 41504.04 88888.00 2024-09-21 17:07:40.000 265 22475.80 172.38 41504.06 47582.70 2024-09-21 17:07:41.000 265 22475.88 172.37 41504.04 88888.00 2024-09-21 17:07:42.000 265 22475.94 172.34 41503.99 88888.00 2024-09-21 17:07:43.000 265 22475.93 172.36 41503.97 88888.00 2024-09-21 17:07:44.000 265 22475.90 172.44 41504.01 88888.00 2024-09-21 17:07:45.000 265 22475.85 172.46 41504.07 47582.74 2024-09-21 17:07:46.000 265 22475.81 172.45 41504.10 88888.00 2024-09-21 17:07:47.000 265 22475.81 172.50 41504.07 88888.00 2024-09-21 17:07:48.000 265 22475.79 172.61 41504.11 88888.00 2024-09-21 17:07:49.000 265 22475.74 172.68 41504.15 88888.00 2024-09-21 17:07:50.000 265 22475.69 172.66 41504.09 47582.64 2024-09-21 17:07:51.000 265 22475.67 172.64 41504.06 88888.00 2024-09-21 17:07:52.000 265 22475.65 172.63 41504.14 88888.00 2024-09-21 17:07:53.000 265 22475.65 172.61 41504.19 88888.00 2024-09-21 17:07:54.000 265 22475.65 172.61 41504.19 88888.00 2024-09-21 17:07:55.000 265 22475.69 172.68 41504.18 47582.64 2024-09-21 17:07:56.000 265 22475.75 172.69 41504.11 88888.00 2024-09-21 17:07:57.000 265 22475.74 172.62 41504.01 88888.00 2024-09-21 17:07:58.000 265 22475.72 172.59 41504.03 88888.00 2024-09-21 17:07:59.000 265 22475.72 172.58 41504.14 88888.00 2024-09-21 17:08:00.000 265 22475.71 172.55 41504.20 47582.69 2024-09-21 17:08:01.000 265 22475.69 172.58 41504.16 88888.00 2024-09-21 17:08:02.000 265 22475.72 172.66 41504.10 88888.00 2024-09-21 17:08:03.000 265 22475.77 172.73 41504.11 88888.00 2024-09-21 17:08:04.000 265 22475.81 172.74 41504.13 88888.00 2024-09-21 17:08:05.000 265 22475.82 172.70 41504.09 47582.74 2024-09-21 17:08:06.000 265 22475.82 172.67 41504.05 88888.00 2024-09-21 17:08:07.000 265 22475.80 172.65 41504.06 88888.00 2024-09-21 17:08:08.000 265 22475.78 172.70 41504.12 88888.00 2024-09-21 17:08:09.000 265 22475.80 172.74 41504.15 88888.00 2024-09-21 17:08:10.000 265 22475.77 172.71 41504.11 47582.67 2024-09-21 17:08:11.000 265 22475.69 172.67 41504.09 88888.00 2024-09-21 17:08:12.000 265 22475.64 172.70 41504.11 88888.00 2024-09-21 17:08:13.000 265 22475.61 172.74 41504.09 88888.00 2024-09-21 17:08:14.000 265 22475.62 172.78 41504.11 88888.00 2024-09-21 17:08:15.000 265 22475.67 172.81 41504.19 47582.60 2024-09-21 17:08:16.000 265 22475.68 172.78 41504.22 88888.00 2024-09-21 17:08:17.000 265 22475.66 172.75 41504.22 88888.00 2024-09-21 17:08:18.000 265 22475.67 172.78 41504.18 88888.00 2024-09-21 17:08:19.000 265 22475.72 172.86 41504.18 88888.00 2024-09-21 17:08:20.000 265 22475.72 172.92 41504.22 47582.65 2024-09-21 17:08:21.000 265 22475.65 172.88 41504.18 88888.00 2024-09-21 17:08:22.000 265 22475.60 172.80 41504.12 88888.00 2024-09-21 17:08:23.000 265 22475.63 172.79 41504.10 88888.00 2024-09-21 17:08:24.000 265 22475.65 172.76 41504.03 88888.00 2024-09-21 17:08:25.000 265 22475.65 172.72 41504.04 47582.60 2024-09-21 17:08:26.000 265 22475.66 172.73 41504.10 88888.00 2024-09-21 17:08:27.000 265 22475.66 172.72 41504.09 88888.00 2024-09-21 17:08:28.000 265 22475.68 172.75 41504.10 88888.00 2024-09-21 17:08:29.000 265 22475.70 172.81 41504.15 88888.00 2024-09-21 17:08:30.000 265 22475.72 172.83 41504.17 47582.62 2024-09-21 17:08:31.000 265 22475.74 172.87 41504.19 88888.00 2024-09-21 17:08:32.000 265 22475.67 172.84 41504.17 88888.00 2024-09-21 17:08:33.000 265 22475.58 172.72 41504.06 88888.00 2024-09-21 17:08:34.000 265 22475.56 172.65 41504.03 88888.00 2024-09-21 17:08:35.000 265 22475.64 172.69 41504.13 47582.61 2024-09-21 17:08:36.000 265 22475.75 172.78 41504.26 88888.00 2024-09-21 17:08:37.000 265 22475.78 172.82 41504.27 88888.00 2024-09-21 17:08:38.000 265 22475.73 172.79 41504.21 88888.00 2024-09-21 17:08:39.000 265 22475.77 172.76 41504.23 88888.00 2024-09-21 17:08:40.000 265 22475.86 172.73 41504.30 47582.64 2024-09-21 17:08:41.000 265 22475.91 172.69 41504.29 88888.00 2024-09-21 17:08:42.000 265 22475.92 172.65 41504.25 88888.00 2024-09-21 17:08:43.000 265 22475.92 172.63 41504.22 88888.00 2024-09-21 17:08:44.000 265 22475.94 172.63 41504.23 88888.00 2024-09-21 17:08:45.000 265 22476.01 172.66 41504.26 47582.73 2024-09-21 17:08:46.000 265 22476.00 172.66 41504.22 88888.00 2024-09-21 17:08:47.000 265 22475.93 172.62 41504.15 88888.00 2024-09-21 17:08:48.000 265 22475.93 172.59 41504.12 88888.00 2024-09-21 17:08:49.000 265 22475.95 172.58 41504.13 88888.00 2024-09-21 17:08:50.000 265 22475.95 172.60 41504.11 47582.72 2024-09-21 17:08:51.000 265 22475.96 172.65 41504.06 88888.00 2024-09-21 17:08:52.000 265 22475.99 172.63 41504.09 88888.00 2024-09-21 17:08:53.000 265 22476.00 172.58 41504.15 88888.00 2024-09-21 17:08:54.000 265 22475.98 172.59 41504.20 88888.00 2024-09-21 17:08:55.000 265 22475.97 172.63 41504.22 47582.73 2024-09-21 17:08:56.000 265 22475.97 172.61 41504.22 88888.00 2024-09-21 17:08:57.000 265 22475.97 172.53 41504.19 88888.00 2024-09-21 17:08:58.000 265 22475.93 172.52 41504.20 88888.00 2024-09-21 17:08:59.000 265 22475.91 172.55 41504.27 88888.00 2024-09-21 17:09:00.000 265 22475.90 172.53 41504.31 47582.71 2024-09-21 17:09:01.000 265 22475.88 172.55 41504.32 88888.00 2024-09-21 17:09:02.000 265 22475.85 172.61 41504.33 88888.00 2024-09-21 17:09:03.000 265 22475.81 172.63 41504.33 88888.00 2024-09-21 17:09:04.000 265 22475.76 172.61 41504.32 88888.00 2024-09-21 17:09:05.000 265 22475.73 172.66 41504.30 47582.73 2024-09-21 17:09:06.000 265 22475.72 172.65 41504.23 88888.00 2024-09-21 17:09:07.000 265 22475.72 172.55 41504.17 88888.00 2024-09-21 17:09:08.000 265 22475.69 172.49 41504.18 88888.00 2024-09-21 17:09:09.000 265 22475.69 172.53 41504.29 88888.00 2024-09-21 17:09:10.000 265 22475.73 172.59 41504.40 47582.72 2024-09-21 17:09:11.000 265 22475.74 172.63 41504.45 88888.00 2024-09-21 17:09:12.000 265 22475.74 172.63 41504.41 88888.00 2024-09-21 17:09:13.000 265 22475.76 172.62 41504.38 88888.00 2024-09-21 17:09:14.000 265 22475.85 172.61 41504.36 88888.00 2024-09-21 17:09:15.000 265 22475.90 172.51 41504.29 47582.75 2024-09-21 17:09:16.000 265 22475.87 172.35 41504.16 88888.00 2024-09-21 17:09:17.000 265 22475.87 172.28 41504.16 88888.00 2024-09-21 17:09:18.000 265 22475.93 172.35 41504.28 88888.00 2024-09-21 17:09:19.000 265 22475.92 172.41 41504.32 88888.00 2024-09-21 17:09:20.000 265 22475.91 172.40 41504.29 47582.74 2024-09-21 17:09:21.000 265 22475.97 172.39 41504.24 88888.00 2024-09-21 17:09:22.000 265 22476.02 172.40 41504.14 88888.00 2024-09-21 17:09:23.000 265 22475.99 172.42 41504.06 88888.00 2024-09-21 17:09:24.000 265 22475.94 172.44 41504.10 88888.00 2024-09-21 17:09:25.000 265 22475.91 172.42 41504.16 47582.72 2024-09-21 17:09:26.000 265 22475.87 172.41 41504.18 88888.00 2024-09-21 17:09:27.000 265 22475.84 172.47 41504.18 88888.00 2024-09-21 17:09:28.000 265 22475.81 172.55 41504.16 88888.00 2024-09-21 17:09:29.000 265 22475.78 172.59 41504.23 88888.00 2024-09-21 17:09:30.000 265 22475.77 172.59 41504.29 47582.72 2024-09-21 17:09:31.000 265 22475.74 172.53 41504.24 88888.00 2024-09-21 17:09:32.000 265 22475.72 172.49 41504.20 88888.00 2024-09-21 17:09:33.000 265 22475.74 172.50 41504.25 88888.00 2024-09-21 17:09:34.000 265 22475.79 172.59 41504.35 88888.00 2024-09-21 17:09:35.000 265 22475.84 172.65 41504.34 47582.70 2024-09-21 17:09:36.000 265 22475.85 172.60 41504.18 88888.00 2024-09-21 17:09:37.000 265 22475.83 172.54 41504.14 88888.00 2024-09-21 17:09:38.000 265 22475.82 172.53 41504.26 88888.00 2024-09-21 17:09:39.000 265 22475.79 172.53 41504.33 88888.00 2024-09-21 17:09:40.000 265 22475.79 172.51 41504.29 47582.74 2024-09-21 17:09:41.000 265 22475.81 172.50 41504.21 88888.00 2024-09-21 17:09:42.000 265 22475.86 172.52 41504.19 88888.00 2024-09-21 17:09:43.000 265 22475.96 172.53 41504.21 88888.00 2024-09-21 17:09:44.000 265 22476.00 172.52 41504.22 88888.00 2024-09-21 17:09:45.000 265 22475.94 172.51 41504.22 47582.71 2024-09-21 17:09:46.000 265 22475.85 172.51 41504.23 88888.00 2024-09-21 17:09:47.000 265 22475.82 172.50 41504.28 88888.00 2024-09-21 17:09:48.000 265 22475.83 172.54 41504.35 88888.00 2024-09-21 17:09:49.000 265 22475.85 172.56 41504.39 88888.00 2024-09-21 17:09:50.000 265 22475.87 172.51 41504.33 47582.76 2024-09-21 17:09:51.000 265 22475.89 172.49 41504.28 88888.00 2024-09-21 17:09:52.000 265 22475.91 172.54 41504.29 88888.00 2024-09-21 17:09:53.000 265 22475.97 172.60 41504.32 88888.00 2024-09-21 17:09:54.000 265 22476.07 172.64 41504.35 88888.00 2024-09-21 17:09:55.000 265 22476.11 172.61 41504.33 47582.84 2024-09-21 17:09:56.000 265 22476.06 172.51 41504.27 88888.00 2024-09-21 17:09:57.000 265 22476.03 172.47 41504.29 88888.00 2024-09-21 17:09:58.000 265 22476.06 172.50 41504.34 88888.00 2024-09-21 17:09:59.000 265 22476.10 172.52 41504.32 88888.00 2024-09-21 17:10:00.000 265 22476.10 172.52 41504.30 47582.89 2024-09-21 17:10:01.000 265 22476.09 172.52 41504.36 88888.00 2024-09-21 17:10:02.000 265 22476.15 172.54 41504.41 88888.00 2024-09-21 17:10:03.000 265 22476.24 172.57 41504.43 88888.00 2024-09-21 17:10:04.000 265 22476.26 172.53 41504.39 88888.00 2024-09-21 17:10:05.000 265 22476.25 172.44 41504.31 47582.97 2024-09-21 17:10:06.000 265 22476.26 172.47 41504.30 88888.00 2024-09-21 17:10:07.000 265 22476.32 172.56 41504.43 88888.00 2024-09-21 17:10:08.000 265 22476.40 172.61 41504.58 88888.00 2024-09-21 17:10:09.000 265 22476.41 172.55 41504.57 88888.00 2024-09-21 17:10:10.000 265 22476.37 172.43 41504.45 47582.94 2024-09-21 17:10:11.000 265 22476.36 172.37 41504.36 88888.00 2024-09-21 17:10:12.000 265 22476.38 172.43 41504.38 88888.00 2024-09-21 17:10:13.000 265 22476.38 172.50 41504.43 88888.00 2024-09-21 17:10:14.000 265 22476.34 172.50 41504.43 88888.00 2024-09-21 17:10:15.000 265 22476.32 172.47 41504.39 47582.87 2024-09-21 17:10:16.000 265 22476.34 172.47 41504.44 88888.00 2024-09-21 17:10:17.000 265 22476.37 172.52 41504.53 88888.00 2024-09-21 17:10:18.000 265 22476.32 172.55 41504.54 88888.00 2024-09-21 17:10:19.000 265 22476.24 172.56 41504.53 88888.00 2024-09-21 17:10:20.000 265 22476.22 172.60 41504.54 47582.88 2024-09-21 17:10:21.000 265 22476.24 172.59 41504.49 88888.00 2024-09-21 17:10:22.000 265 22476.24 172.52 41504.43 88888.00 2024-09-21 17:10:23.000 265 22476.24 172.44 41504.46 88888.00 2024-09-21 17:10:24.000 265 22476.23 172.39 41504.55 88888.00 2024-09-21 17:10:25.000 265 22476.20 172.39 41504.59 47582.86 2024-09-21 17:10:26.000 265 22476.18 172.39 41504.50 88888.00 2024-09-21 17:10:27.000 265 22476.18 172.38 41504.44 88888.00 2024-09-21 17:10:28.000 265 22476.21 172.43 41504.51 88888.00 2024-09-21 17:10:29.000 265 22476.27 172.45 41504.57 88888.00 2024-09-21 17:10:30.000 265 22476.33 172.34 41504.54 47583.00 2024-09-21 17:10:31.000 265 22476.35 172.17 41504.41 88888.00 2024-09-21 17:10:32.000 265 22476.36 172.12 41504.33 88888.00 2024-09-21 17:10:33.000 265 22476.42 172.20 41504.41 88888.00 2024-09-21 17:10:34.000 265 22476.49 172.25 41504.53 88888.00 2024-09-21 17:10:35.000 265 22476.53 172.24 41504.51 47583.00 2024-09-21 17:10:36.000 265 22476.54 172.25 41504.40 88888.00 2024-09-21 17:10:37.000 265 22476.52 172.26 41504.37 88888.00 2024-09-21 17:10:38.000 265 22476.48 172.25 41504.35 88888.00 2024-09-21 17:10:39.000 265 22476.42 172.26 41504.31 88888.00 2024-09-21 17:10:40.000 265 22476.35 172.33 41504.32 47582.97 2024-09-21 17:10:41.000 265 22476.26 172.38 41504.37 88888.00 2024-09-21 17:10:42.000 265 22476.16 172.36 41504.37 88888.00 2024-09-21 17:10:43.000 265 22476.13 172.34 41504.35 88888.00 2024-09-21 17:10:44.000 265 22476.19 172.37 41504.43 88888.00 2024-09-21 17:10:45.000 265 22476.24 172.42 41504.56 47582.90 2024-09-21 17:10:46.000 265 22476.22 172.41 41504.57 88888.00 2024-09-21 17:10:47.000 265 22476.18 172.36 41504.47 88888.00 2024-09-21 17:10:48.000 265 22476.17 172.34 41504.41 88888.00 2024-09-21 17:10:49.000 265 22476.16 172.38 41504.43 88888.00 2024-09-21 17:10:50.000 265 22476.12 172.43 41504.47 47582.93 2024-09-21 17:10:51.000 265 22476.11 172.46 41504.46 88888.00 2024-09-21 17:10:52.000 265 22476.11 172.48 41504.46 88888.00 2024-09-21 17:10:53.000 265 22476.11 172.50 41504.48 88888.00 2024-09-21 17:10:54.000 265 22476.10 172.53 41504.48 88888.00 2024-09-21 17:10:55.000 265 22476.04 172.54 41504.41 47582.95 2024-09-21 17:10:56.000 265 22476.02 172.48 41504.34 88888.00 2024-09-21 17:10:57.000 265 22476.08 172.43 41504.36 88888.00 2024-09-21 17:10:58.000 265 22476.12 172.45 41504.41 88888.00 2024-09-21 17:10:59.000 265 22476.09 172.49 41504.43 88888.00 2024-09-21 17:11:00.000 265 22476.08 172.50 41504.46 47582.85 2024-09-21 17:11:01.000 265 22476.08 172.53 41504.50 88888.00 2024-09-21 17:11:02.000 265 22476.06 172.55 41504.50 88888.00 2024-09-21 17:11:03.000 265 22476.03 172.48 41504.41 88888.00 2024-09-21 17:11:04.000 265 22476.02 172.39 41504.29 88888.00 2024-09-21 17:11:05.000 265 22476.01 172.37 41504.24 47582.87 2024-09-21 17:11:06.000 265 22476.00 172.38 41504.28 88888.00 2024-09-21 17:11:07.000 265 22476.02 172.41 41504.39 88888.00 2024-09-21 17:11:08.000 265 22476.06 172.46 41504.52 88888.00 2024-09-21 17:11:09.000 265 22476.06 172.48 41504.53 88888.00 2024-09-21 17:11:10.000 265 22476.05 172.44 41504.43 47582.86 2024-09-21 17:11:11.000 265 22476.02 172.37 41504.35 88888.00 2024-09-21 17:11:12.000 265 22476.00 172.32 41504.39 88888.00 2024-09-21 17:11:13.000 265 22476.03 172.35 41504.48 88888.00 2024-09-21 17:11:14.000 265 22476.08 172.44 41504.53 88888.00 2024-09-21 17:11:15.000 265 22476.15 172.53 41504.59 47582.91 2024-09-21 17:11:16.000 265 22476.19 172.60 41504.62 88888.00 2024-09-21 17:11:17.000 265 22476.17 172.58 41504.58 88888.00 2024-09-21 17:11:18.000 265 22476.08 172.47 41504.45 88888.00 2024-09-21 17:11:19.000 265 22476.02 172.38 41504.33 88888.00 2024-09-21 17:11:20.000 265 22476.03 172.38 41504.31 47582.87 2024-09-21 17:11:21.000 265 22476.06 172.38 41504.38 88888.00 2024-09-21 17:11:22.000 265 22476.03 172.37 41504.40 88888.00 2024-09-21 17:11:23.000 265 22476.02 172.36 41504.36 88888.00 2024-09-21 17:11:24.000 265 22476.00 172.34 41504.36 88888.00 2024-09-21 17:11:25.000 265 22475.98 172.34 41504.41 47582.84 2024-09-21 17:11:26.000 265 22475.95 172.35 41504.43 88888.00 2024-09-21 17:11:27.000 265 22475.95 172.30 41504.37 88888.00 2024-09-21 17:11:28.000 265 22475.94 172.28 41504.38 88888.00 2024-09-21 17:11:29.000 265 22475.94 172.34 41504.43 88888.00 2024-09-21 17:11:30.000 265 22476.00 172.44 41504.49 47582.95 2024-09-21 17:11:31.000 265 22476.08 172.50 41504.52 88888.00 2024-09-21 17:11:32.000 265 22476.12 172.53 41504.53 88888.00 2024-09-21 17:11:33.000 265 22476.10 172.51 41504.51 88888.00 2024-09-21 17:11:34.000 265 22476.08 172.44 41504.45 88888.00 2024-09-21 17:11:35.000 265 22476.10 172.40 41504.46 47582.95 2024-09-21 17:11:36.000 265 22476.13 172.42 41504.54 88888.00 2024-09-21 17:11:37.000 265 22476.12 172.43 41504.52 88888.00 2024-09-21 17:11:38.000 265 22476.10 172.44 41504.47 88888.00 2024-09-21 17:11:39.000 265 22476.09 172.45 41504.52 88888.00 2024-09-21 17:11:40.000 265 22476.13 172.48 41504.61 47583.01 2024-09-21 17:11:41.000 265 22476.19 172.52 41504.61 88888.00 2024-09-21 17:11:42.000 265 22476.23 172.58 41504.54 88888.00 2024-09-21 17:11:43.000 265 22476.25 172.64 41504.52 88888.00 2024-09-21 17:11:44.000 265 22476.25 172.61 41504.52 88888.00 2024-09-21 17:11:45.000 265 22476.26 172.53 41504.50 47583.00 2024-09-21 17:11:46.000 265 22476.21 172.51 41504.47 88888.00 2024-09-21 17:11:47.000 265 22476.09 172.49 41504.44 88888.00 2024-09-21 17:11:48.000 265 22476.04 172.53 41504.50 88888.00 2024-09-21 17:11:49.000 265 22476.07 172.62 41504.62 88888.00 2024-09-21 17:11:50.000 265 22476.08 172.63 41504.64 47583.00 2024-09-21 17:11:51.000 265 22476.10 172.60 41504.64 88888.00 2024-09-21 17:11:52.000 265 22476.12 172.64 41504.69 88888.00 2024-09-21 17:11:53.000 265 22476.12 172.71 41504.73 88888.00 2024-09-21 17:11:54.000 265 22476.09 172.70 41504.64 88888.00 2024-09-21 17:11:55.000 265 22476.00 172.60 41504.49 47582.94 2024-09-21 17:11:56.000 265 22475.95 172.49 41504.43 88888.00 2024-09-21 17:11:57.000 265 22475.96 172.48 41504.43 88888.00 2024-09-21 17:11:58.000 265 22475.99 172.55 41504.43 88888.00 2024-09-21 17:11:59.000 265 22476.04 172.60 41504.47 88888.00 2024-09-21 17:12:00.000 265 22476.10 172.62 41504.51 47582.96 2024-09-21 17:12:01.000 265 22476.10 172.58 41504.49 88888.00 2024-09-21 17:12:02.000 265 22476.05 172.51 41504.47 88888.00 2024-09-21 17:12:03.000 265 22476.01 172.44 41504.45 88888.00 2024-09-21 17:12:04.000 265 22476.03 172.41 41504.41 88888.00 2024-09-21 17:12:05.000 265 22476.12 172.46 41504.39 47583.06 2024-09-21 17:12:06.000 265 22476.19 172.45 41504.38 88888.00 2024-09-21 17:12:07.000 265 22476.26 172.41 41504.40 88888.00 2024-09-21 17:12:08.000 265 22476.31 172.39 41504.44 88888.00 2024-09-21 17:12:09.000 265 22476.31 172.37 41504.43 88888.00 2024-09-21 17:12:10.000 265 22476.31 172.38 41504.37 47583.05 2024-09-21 17:12:11.000 265 22476.27 172.41 41504.34 88888.00 2024-09-21 17:12:12.000 265 22476.24 172.40 41504.37 88888.00 2024-09-21 17:12:13.000 265 22476.24 172.43 41504.45 88888.00 2024-09-21 17:12:14.000 265 22476.26 172.47 41504.46 88888.00 2024-09-21 17:12:15.000 265 22476.27 172.50 41504.46 47583.07 2024-09-21 17:12:16.000 265 22476.29 172.56 41504.57 88888.00 2024-09-21 17:12:17.000 265 22476.26 172.57 41504.66 88888.00 2024-09-21 17:12:18.000 265 22476.19 172.53 41504.60 88888.00 2024-09-21 17:12:19.000 265 22476.18 172.53 41504.52 88888.00 2024-09-21 17:12:20.000 265 22476.21 172.55 41504.49 47582.97 2024-09-21 17:12:21.000 265 22476.22 172.53 41504.51 88888.00 2024-09-21 17:12:22.000 265 22476.19 172.51 41504.55 88888.00 2024-09-21 17:12:23.000 265 22476.18 172.53 41504.52 88888.00 2024-09-21 17:12:24.000 265 22476.15 172.55 41504.42 88888.00 2024-09-21 17:12:25.000 265 22476.11 172.56 41504.38 47583.03 2024-09-21 17:12:26.000 265 22476.10 172.58 41504.44 88888.00 2024-09-21 17:12:27.000 265 22476.10 172.60 41504.50 88888.00 2024-09-21 17:12:28.000 265 22476.12 172.57 41504.50 88888.00 2024-09-21 17:12:29.000 265 22476.18 172.50 41504.44 88888.00 2024-09-21 17:12:30.000 265 22476.24 172.43 41504.36 47583.04 2024-09-21 17:12:31.000 265 22476.25 172.37 41504.32 88888.00 2024-09-21 17:12:32.000 265 22476.28 172.32 41504.38 88888.00 2024-09-21 17:12:33.000 265 22476.34 172.34 41504.50 88888.00 2024-09-21 17:12:34.000 265 22476.42 172.36 41504.54 88888.00 2024-09-21 17:12:35.000 265 22476.43 172.33 41504.44 47583.08 2024-09-21 17:12:36.000 265 22476.39 172.29 41504.32 88888.00 2024-09-21 17:12:37.000 265 22476.34 172.24 41504.27 88888.00 2024-09-21 17:12:38.000 265 22476.39 172.20 41504.27 88888.00 2024-09-21 17:12:39.000 265 22476.47 172.22 41504.26 88888.00 2024-09-21 17:12:40.000 265 22476.49 172.28 41504.30 47583.13 2024-09-21 17:12:41.000 265 22476.49 172.35 41504.41 88888.00 2024-09-21 17:12:42.000 265 22476.52 172.43 41504.48 88888.00 2024-09-21 17:12:43.000 265 22476.53 172.49 41504.52 88888.00 2024-09-21 17:12:44.000 265 22476.53 172.52 41504.57 88888.00 2024-09-21 17:12:45.000 265 22476.53 172.49 41504.56 47583.12 2024-09-21 17:12:46.000 265 22476.44 172.40 41504.50 88888.00 2024-09-21 17:12:47.000 265 22476.31 172.34 41504.48 88888.00 2024-09-21 17:12:48.000 265 22476.27 172.35 41504.50 88888.00 2024-09-21 17:12:49.000 265 22476.33 172.42 41504.50 88888.00 2024-09-21 17:12:50.000 265 22476.32 172.45 41504.48 47583.14 2024-09-21 17:12:51.000 265 22476.27 172.43 41504.46 88888.00 2024-09-21 17:12:52.000 265 22476.27 172.39 41504.50 88888.00 2024-09-21 17:12:53.000 265 22476.31 172.38 41504.53 88888.00 2024-09-21 17:12:54.000 265 22476.30 172.38 41504.50 88888.00 2024-09-21 17:12:55.000 265 22476.30 172.37 41504.47 47583.17 2024-09-21 17:12:56.000 265 22476.35 172.36 41504.48 88888.00 2024-09-21 17:12:57.000 265 22476.44 172.36 41504.47 88888.00 2024-09-21 17:12:58.000 265 22476.49 172.41 41504.42 88888.00 2024-09-21 17:12:59.000 265 22476.50 172.46 41504.36 88888.00 2024-09-21 17:13:00.000 265 22476.52 172.48 41504.34 47583.22 2024-09-21 17:13:01.000 265 22476.51 172.42 41504.34 88888.00 2024-09-21 17:13:02.000 265 22476.44 172.33 41504.36 88888.00 2024-09-21 17:13:03.000 265 22476.43 172.31 41504.41 88888.00 2024-09-21 17:13:04.000 265 22476.50 172.35 41504.43 88888.00 2024-09-21 17:13:05.000 265 22476.55 172.36 41504.44 47583.22 2024-09-21 17:13:06.000 265 22476.53 172.33 41504.49 88888.00 2024-09-21 17:13:07.000 265 22476.49 172.32 41504.52 88888.00 2024-09-21 17:13:08.000 265 22476.49 172.31 41504.48 88888.00 2024-09-21 17:13:09.000 265 22476.54 172.33 41504.41 88888.00 2024-09-21 17:13:10.000 265 22476.54 172.34 41504.33 47583.20 2024-09-21 17:13:11.000 265 22476.49 172.33 41504.30 88888.00 2024-09-21 17:13:12.000 265 22476.47 172.30 41504.36 88888.00 2024-09-21 17:13:13.000 265 22476.50 172.25 41504.46 88888.00 2024-09-21 17:13:14.000 265 22476.52 172.23 41504.52 88888.00 2024-09-21 17:13:15.000 265 22476.52 172.23 41504.54 47583.31 2024-09-21 17:13:16.000 265 22476.53 172.23 41504.57 88888.00 2024-09-21 17:13:17.000 265 22476.58 172.21 41504.59 88888.00 2024-09-21 17:13:18.000 265 22476.65 172.19 41504.51 88888.00 2024-09-21 17:13:19.000 265 22476.71 172.18 41504.46 88888.00 2024-09-21 17:13:20.000 265 22476.78 172.21 41504.51 47583.35 2024-09-21 17:13:21.000 265 22476.83 172.26 41504.57 88888.00 2024-09-21 17:13:22.000 265 22476.84 172.30 41504.57 88888.00 2024-09-21 17:13:23.000 265 22476.88 172.30 41504.55 88888.00 2024-09-21 17:13:24.000 265 22476.89 172.28 41504.49 88888.00 2024-09-21 17:13:25.000 265 22476.86 172.29 41504.43 47583.44 2024-09-21 17:13:26.000 265 22476.89 172.31 41504.44 88888.00 2024-09-21 17:13:27.000 265 22476.94 172.34 41504.48 88888.00 2024-09-21 17:13:28.000 265 22476.96 172.40 41504.52 88888.00 2024-09-21 17:13:29.000 265 22476.91 172.41 41504.55 88888.00 2024-09-21 17:13:30.000 265 22476.86 172.40 41504.58 47583.40 2024-09-21 17:13:31.000 265 22476.87 172.39 41504.64 88888.00 2024-09-21 17:13:32.000 265 22476.90 172.36 41504.66 88888.00 2024-09-21 17:13:33.000 265 22476.88 172.32 41504.61 88888.00 2024-09-21 17:13:34.000 265 22476.84 172.30 41504.59 88888.00 2024-09-21 17:13:35.000 265 22476.85 172.37 41504.64 47583.44 2024-09-21 17:13:36.000 265 22476.92 172.47 41504.71 88888.00 2024-09-21 17:13:37.000 265 22476.90 172.41 41504.62 88888.00 2024-09-21 17:13:38.000 265 22476.84 172.25 41504.48 88888.00 2024-09-21 17:13:39.000 265 22476.88 172.24 41504.49 88888.00 2024-09-21 17:13:40.000 265 22476.97 172.30 41504.58 47583.52 2024-09-21 17:13:41.000 265 22477.02 172.28 41504.59 88888.00 2024-09-21 17:13:42.000 265 22477.02 172.22 41504.56 88888.00 2024-09-21 17:13:43.000 265 22477.05 172.22 41504.57 88888.00 2024-09-21 17:13:44.000 265 22477.12 172.25 41504.59 88888.00 2024-09-21 17:13:45.000 265 22477.18 172.28 41504.52 47583.48 2024-09-21 17:13:46.000 265 22477.16 172.22 41504.45 88888.00 2024-09-21 17:13:47.000 265 22477.12 172.17 41504.44 88888.00 2024-09-21 17:13:48.000 265 22477.14 172.23 41504.44 88888.00 2024-09-21 17:13:49.000 265 22477.20 172.31 41504.46 88888.00 2024-09-21 17:13:50.000 265 22477.20 172.32 41504.57 47583.53 2024-09-21 17:13:51.000 265 22477.10 172.29 41504.66 88888.00 2024-09-21 17:13:52.000 265 22477.03 172.24 41504.62 88888.00 2024-09-21 17:13:53.000 265 22477.04 172.22 41504.57 88888.00 2024-09-21 17:13:54.000 265 22477.06 172.23 41504.62 88888.00 2024-09-21 17:13:55.000 265 22477.00 172.26 41504.66 47583.49 2024-09-21 17:13:56.000 265 22476.92 172.24 41504.55 88888.00 2024-09-21 17:13:57.000 265 22476.86 172.19 41504.41 88888.00 2024-09-21 17:13:58.000 265 22476.88 172.22 41504.44 88888.00 2024-09-21 17:13:59.000 265 22476.94 172.30 41504.53 88888.00 2024-09-21 17:14:00.000 265 22476.94 172.32 41504.52 47583.53 2024-09-21 17:14:01.000 265 22476.91 172.33 41504.50 88888.00 2024-09-21 17:14:02.000 265 22476.91 172.34 41504.55 88888.00 2024-09-21 17:14:03.000 265 22476.97 172.35 41504.63 88888.00 2024-09-21 17:14:04.000 265 22477.03 172.37 41504.71 88888.00 2024-09-21 17:14:05.000 265 22477.05 172.32 41504.71 47583.58 2024-09-21 17:14:06.000 265 22477.03 172.26 41504.71 88888.00 2024-09-21 17:14:07.000 265 22477.06 172.27 41504.75 88888.00 2024-09-21 17:14:08.000 265 22477.12 172.28 41504.74 88888.00 2024-09-21 17:14:09.000 265 22477.13 172.25 41504.70 88888.00 2024-09-21 17:14:10.000 265 22477.09 172.24 41504.66 47583.58 2024-09-21 17:14:11.000 265 22477.11 172.33 41504.68 88888.00 2024-09-21 17:14:12.000 265 22477.17 172.45 41504.73 88888.00 2024-09-21 17:14:13.000 265 22477.17 172.45 41504.67 88888.00 2024-09-21 17:14:14.000 265 22477.12 172.38 41504.59 88888.00 2024-09-21 17:14:15.000 265 22477.06 172.34 41504.61 47583.56 2024-09-21 17:14:16.000 265 22476.94 172.32 41504.61 88888.00 2024-09-21 17:14:17.000 265 22476.84 172.27 41504.55 88888.00 2024-09-21 17:14:18.000 265 22476.83 172.25 41504.59 88888.00 2024-09-21 17:14:19.000 265 22476.87 172.27 41504.68 88888.00 2024-09-21 17:14:20.000 265 22476.90 172.31 41504.71 47583.56 2024-09-21 17:14:21.000 265 22476.93 172.34 41504.72 88888.00 2024-09-21 17:14:22.000 265 22476.96 172.35 41504.76 88888.00 2024-09-21 17:14:23.000 265 22477.00 172.32 41504.77 88888.00 2024-09-21 17:14:24.000 265 22477.00 172.21 41504.63 88888.00 2024-09-21 17:14:25.000 265 22477.04 172.16 41504.57 47583.67 2024-09-21 17:14:26.000 265 22477.13 172.22 41504.77 88888.00 2024-09-21 17:14:27.000 265 22477.19 172.24 41504.90 88888.00 2024-09-21 17:14:28.000 265 22477.20 172.23 41504.87 88888.00 2024-09-21 17:14:29.000 265 22477.17 172.28 41504.83 88888.00 2024-09-21 17:14:30.000 265 22477.08 172.28 41504.78 47583.66 2024-09-21 17:14:31.000 265 22477.03 172.24 41504.73 88888.00 2024-09-21 17:14:32.000 265 22477.08 172.27 41504.79 88888.00 2024-09-21 17:14:33.000 265 22477.12 172.31 41504.85 88888.00 2024-09-21 17:14:34.000 265 22477.10 172.30 41504.82 88888.00 2024-09-21 17:14:35.000 265 22477.06 172.24 41504.71 47583.68 2024-09-21 17:14:36.000 265 22477.04 172.17 41504.68 88888.00 2024-09-21 17:14:37.000 265 22477.08 172.15 41504.74 88888.00 2024-09-21 17:14:38.000 265 22477.12 172.18 41504.79 88888.00 2024-09-21 17:14:39.000 265 22477.12 172.17 41504.76 88888.00 2024-09-21 17:14:40.000 265 22477.08 172.10 41504.77 47583.72 2024-09-21 17:14:41.000 265 22477.04 172.04 41504.73 88888.00 2024-09-21 17:14:42.000 265 22477.02 171.99 41504.62 88888.00 2024-09-21 17:14:43.000 265 22477.06 171.99 41504.56 88888.00 2024-09-21 17:14:44.000 265 22477.11 172.05 41504.60 88888.00 2024-09-21 17:14:45.000 265 22477.18 172.13 41504.68 47583.74 2024-09-21 17:14:46.000 265 22477.27 172.13 41504.74 88888.00 2024-09-21 17:14:47.000 265 22477.33 172.07 41504.73 88888.00 2024-09-21 17:14:48.000 265 22477.32 172.07 41504.69 88888.00 2024-09-21 17:14:49.000 265 22477.32 172.10 41504.71 88888.00 2024-09-21 17:14:50.000 265 22477.32 172.10 41504.73 47583.78 2024-09-21 17:14:51.000 265 22477.31 172.08 41504.74 88888.00 2024-09-21 17:14:52.000 265 22477.28 172.07 41504.80 88888.00 2024-09-21 17:14:53.000 265 22477.28 172.05 41504.80 88888.00 2024-09-21 17:14:54.000 265 22477.29 172.07 41504.73 88888.00 2024-09-21 17:14:55.000 265 22477.30 172.07 41504.71 47583.80 2024-09-21 17:14:56.000 265 22477.30 172.01 41504.71 88888.00 2024-09-21 17:14:57.000 265 22477.31 171.95 41504.69 88888.00 2024-09-21 17:14:58.000 265 22477.31 171.95 41504.68 88888.00 2024-09-21 17:14:59.000 265 22477.29 171.99 41504.73 88888.00 2024-09-21 17:15:00.000 265 22477.28 171.98 41504.76 47583.87 2024-09-21 17:15:01.000 265 22477.32 171.94 41504.75 88888.00 2024-09-21 17:15:02.000 265 22477.35 171.98 41504.79 88888.00 2024-09-21 17:15:03.000 265 22477.35 172.03 41504.79 88888.00 2024-09-21 17:15:04.000 265 22477.34 172.01 41504.73 88888.00 2024-09-21 17:15:05.000 265 22477.37 171.99 41504.73 47583.83 2024-09-21 17:15:06.000 265 22477.41 172.01 41504.74 88888.00 2024-09-21 17:15:07.000 265 22477.39 171.99 41504.73 88888.00 2024-09-21 17:15:08.000 265 22477.35 171.95 41504.69 88888.00 2024-09-21 17:15:09.000 265 22477.37 171.97 41504.66 88888.00 2024-09-21 17:15:10.000 265 22477.44 172.07 41504.73 47583.84 2024-09-21 17:15:11.000 265 22477.48 172.18 41504.82 88888.00 2024-09-21 17:15:12.000 265 22477.45 172.23 41504.88 88888.00 2024-09-21 17:15:13.000 265 22477.43 172.22 41504.90 88888.00 2024-09-21 17:15:14.000 265 22477.44 172.21 41504.91 88888.00 2024-09-21 17:15:15.000 265 22477.42 172.17 41504.89 47583.83 2024-09-21 17:15:16.000 265 22477.38 172.09 41504.86 88888.00 2024-09-21 17:15:17.000 265 22477.33 172.02 41504.87 88888.00 2024-09-21 17:15:18.000 265 22477.30 172.01 41504.94 88888.00 2024-09-21 17:15:19.000 265 22477.27 172.01 41504.97 88888.00 2024-09-21 17:15:20.000 265 22477.30 171.95 41504.93 47583.82 2024-09-21 17:15:21.000 265 22477.40 171.91 41504.89 88888.00 2024-09-21 17:15:22.000 265 22477.50 171.92 41504.86 88888.00 2024-09-21 17:15:23.000 265 22477.52 171.90 41504.82 88888.00 2024-09-21 17:15:24.000 265 22477.55 171.88 41504.81 88888.00 2024-09-21 17:15:25.000 265 22477.59 171.88 41504.86 47583.91 2024-09-21 17:15:26.000 265 22477.56 171.85 41504.85 88888.00 2024-09-21 17:15:27.000 265 22477.49 171.88 41504.75 88888.00 2024-09-21 17:15:28.000 265 22477.45 171.95 41504.68 88888.00 2024-09-21 17:15:29.000 265 22477.47 171.96 41504.72 88888.00 2024-09-21 17:15:30.000 265 22477.47 171.94 41504.80 47583.88 2024-09-21 17:15:31.000 265 22477.46 171.95 41504.81 88888.00 2024-09-21 17:15:32.000 265 22477.48 171.98 41504.81 88888.00 2024-09-21 17:15:33.000 265 22477.51 171.97 41504.82 88888.00 2024-09-21 17:15:34.000 265 22477.48 171.94 41504.81 88888.00 2024-09-21 17:15:35.000 265 22477.42 171.96 41504.84 47583.90 2024-09-21 17:15:36.000 265 22477.39 172.03 41504.94 88888.00 2024-09-21 17:15:37.000 265 22477.38 172.08 41504.98 88888.00 2024-09-21 17:15:38.000 265 22477.38 172.08 41504.99 88888.00 2024-09-21 17:15:39.000 265 22477.35 172.05 41505.04 88888.00 2024-09-21 17:15:40.000 265 22477.33 171.97 41505.05 47583.89 2024-09-21 17:15:41.000 265 22477.35 171.87 41504.98 88888.00 2024-09-21 17:15:42.000 265 22477.42 171.81 41504.89 88888.00 2024-09-21 17:15:43.000 265 22477.52 171.83 41504.89 88888.00 2024-09-21 17:15:44.000 265 22477.60 171.88 41504.95 88888.00 2024-09-21 17:15:45.000 265 22477.63 171.92 41505.01 47584.02 2024-09-21 17:15:46.000 265 22477.68 171.89 41505.09 88888.00 2024-09-21 17:15:47.000 265 22477.71 171.79 41505.12 88888.00 2024-09-21 17:15:48.000 265 22477.70 171.72 41505.10 88888.00 2024-09-21 17:15:49.000 265 22477.68 171.74 41505.06 88888.00 2024-09-21 17:15:50.000 265 22477.65 171.80 41504.97 47584.04 2024-09-21 17:15:51.000 265 22477.67 171.83 41504.93 88888.00 2024-09-21 17:15:52.000 265 22477.70 171.85 41504.99 88888.00 2024-09-21 17:15:53.000 265 22477.70 171.87 41505.04 88888.00 2024-09-21 17:15:54.000 265 22477.76 171.96 41505.11 88888.00 2024-09-21 17:15:55.000 265 22477.82 172.03 41505.19 47584.03 2024-09-21 17:15:56.000 265 22477.77 171.98 41505.19 88888.00 2024-09-21 17:15:57.000 265 22477.69 171.88 41505.14 88888.00 2024-09-21 17:15:58.000 265 22477.62 171.85 41505.08 88888.00 2024-09-21 17:15:59.000 265 22477.59 171.83 41505.02 88888.00 2024-09-21 17:16:00.000 265 22477.60 171.80 41505.04 47584.06 2024-09-21 17:16:01.000 265 22477.64 171.76 41505.14 88888.00 2024-09-21 17:16:02.000 265 22477.67 171.74 41505.20 88888.00 2024-09-21 17:16:03.000 265 22477.72 171.73 41505.19 88888.00 2024-09-21 17:16:04.000 265 22477.78 171.70 41505.14 88888.00 2024-09-21 17:16:05.000 265 22477.79 171.62 41505.06 47584.11 2024-09-21 17:16:06.000 265 22477.78 171.57 41504.93 88888.00 2024-09-21 17:16:07.000 265 22477.81 171.57 41504.87 88888.00 2024-09-21 17:16:08.000 265 22477.87 171.60 41504.94 88888.00 2024-09-21 17:16:09.000 265 22477.91 171.66 41505.07 88888.00 2024-09-21 17:16:10.000 265 22477.94 171.71 41505.14 47584.18 2024-09-21 17:16:11.000 265 22478.00 171.69 41505.14 88888.00 2024-09-21 17:16:12.000 265 22478.03 171.65 41505.11 88888.00 2024-09-21 17:16:13.000 265 22478.03 171.59 41505.03 88888.00 2024-09-21 17:16:14.000 265 22478.02 171.52 41504.97 88888.00 2024-09-21 17:16:15.000 265 22478.00 171.53 41504.94 47584.20 2024-09-21 17:16:16.000 265 22477.96 171.52 41504.86 88888.00 2024-09-21 17:16:17.000 265 22477.94 171.51 41504.82 88888.00 2024-09-21 17:16:18.000 265 22477.98 171.59 41504.87 88888.00 2024-09-21 17:16:19.000 265 22477.92 171.65 41504.90 88888.00 2024-09-21 17:16:20.000 265 22477.83 171.66 41504.90 47584.19 2024-09-21 17:16:21.000 265 22477.87 171.70 41504.90 88888.00 2024-09-21 17:16:22.000 265 22477.96 171.75 41504.89 88888.00 2024-09-21 17:16:23.000 265 22477.98 171.77 41504.93 88888.00 2024-09-21 17:16:24.000 265 22477.98 171.78 41505.04 88888.00 2024-09-21 17:16:25.000 265 22477.99 171.83 41505.13 47584.20 2024-09-21 17:16:26.000 265 22477.98 171.90 41505.12 88888.00 2024-09-21 17:16:27.000 265 22477.97 171.84 41505.05 88888.00 2024-09-21 17:16:28.000 265 22477.97 171.73 41504.99 88888.00 2024-09-21 17:16:29.000 265 22477.98 171.71 41504.99 88888.00 2024-09-21 17:16:30.000 265 22477.98 171.71 41505.00 47584.22 2024-09-21 17:16:31.000 265 22478.05 171.70 41504.99 88888.00 2024-09-21 17:16:32.000 265 22478.18 171.69 41505.01 88888.00 2024-09-21 17:16:33.000 265 22478.26 171.65 41505.03 88888.00 2024-09-21 17:16:34.000 265 22478.24 171.64 41505.02 88888.00 2024-09-21 17:16:35.000 265 22478.19 171.72 41505.03 47584.29 2024-09-21 17:16:36.000 265 22478.20 171.84 41505.17 88888.00 2024-09-21 17:16:37.000 265 22478.24 171.86 41505.26 88888.00 2024-09-21 17:16:38.000 265 22478.19 171.75 41505.10 88888.00 2024-09-21 17:16:39.000 265 22478.10 171.68 41504.89 88888.00 2024-09-21 17:16:40.000 265 22478.07 171.74 41504.86 47584.29 2024-09-21 17:16:41.000 265 22478.11 171.81 41504.92 88888.00 2024-09-21 17:16:42.000 265 22478.10 171.87 41504.95 88888.00 2024-09-21 17:16:43.000 265 22478.00 171.91 41504.94 88888.00 2024-09-21 17:16:44.000 265 22477.96 171.93 41504.97 88888.00 2024-09-21 17:16:45.000 265 22477.94 171.90 41505.02 47584.26 2024-09-21 17:16:46.000 265 22477.87 171.81 41504.96 88888.00 2024-09-21 17:16:47.000 265 22477.87 171.73 41504.92 88888.00 2024-09-21 17:16:48.000 265 22477.97 171.74 41504.98 88888.00 2024-09-21 17:16:49.000 265 22478.03 171.78 41505.04 88888.00 2024-09-21 17:16:50.000 265 22478.04 171.83 41505.05 47584.28 2024-09-21 17:16:51.000 265 22477.98 171.85 41505.05 88888.00 2024-09-21 17:16:52.000 265 22477.94 171.83 41505.07 88888.00 2024-09-21 17:16:53.000 265 22477.99 171.81 41505.07 88888.00 2024-09-21 17:16:54.000 265 22478.01 171.81 41504.99 88888.00 2024-09-21 17:16:55.000 265 22477.98 171.74 41504.86 47584.32 2024-09-21 17:16:56.000 265 22477.95 171.66 41504.77 88888.00 2024-09-21 17:16:57.000 265 22477.98 171.65 41504.78 88888.00 2024-09-21 17:16:58.000 265 22478.03 171.70 41504.86 88888.00 2024-09-21 17:16:59.000 265 22478.07 171.71 41504.97 88888.00 2024-09-21 17:17:00.000 265 22478.08 171.70 41505.05 47584.34 2024-09-21 17:17:01.000 265 22478.13 171.71 41505.07 88888.00 2024-09-21 17:17:02.000 265 22478.16 171.71 41505.05 88888.00 2024-09-21 17:17:03.000 265 22478.12 171.69 41504.99 88888.00 2024-09-21 17:17:04.000 265 22478.04 171.67 41504.94 88888.00 2024-09-21 17:17:05.000 265 22478.02 171.69 41504.96 47584.33 2024-09-21 17:17:06.000 265 22478.03 171.72 41505.01 88888.00 2024-09-21 17:17:07.000 265 22478.04 171.78 41505.04 88888.00 2024-09-21 17:17:08.000 265 22478.02 171.83 41505.07 88888.00 2024-09-21 17:17:09.000 265 22478.01 171.85 41505.11 88888.00 2024-09-21 17:17:10.000 265 22478.03 171.86 41505.11 47584.35 2024-09-21 17:17:11.000 265 22478.03 171.83 41505.10 88888.00 2024-09-21 17:17:12.000 265 22478.01 171.76 41505.10 88888.00 2024-09-21 17:17:13.000 265 22478.01 171.72 41505.11 88888.00 2024-09-21 17:17:14.000 265 22478.06 171.77 41505.14 88888.00 2024-09-21 17:17:15.000 265 22478.09 171.81 41505.14 47584.34 2024-09-21 17:17:16.000 265 22478.10 171.82 41505.12 88888.00 2024-09-21 17:17:17.000 265 22478.09 171.85 41505.13 88888.00 2024-09-21 17:17:18.000 265 22478.04 171.86 41505.12 88888.00 2024-09-21 17:17:19.000 265 22478.01 171.84 41505.09 88888.00 2024-09-21 17:17:20.000 265 22478.00 171.78 41505.06 47584.36 2024-09-21 17:17:21.000 265 22478.01 171.76 41505.06 88888.00 2024-09-21 17:17:22.000 265 22478.03 171.77 41505.09 88888.00 2024-09-21 17:17:23.000 265 22478.02 171.76 41505.09 88888.00 2024-09-21 17:17:24.000 265 22478.05 171.77 41505.07 88888.00 2024-09-21 17:17:25.000 265 22478.08 171.79 41505.09 47584.38 2024-09-21 17:17:26.000 265 22478.10 171.77 41505.11 88888.00 2024-09-21 17:17:27.000 265 22478.12 171.73 41505.10 88888.00 2024-09-21 17:17:28.000 265 22478.10 171.69 41505.06 88888.00 2024-09-21 17:17:29.000 265 22478.07 171.65 41505.02 88888.00 2024-09-21 17:17:30.000 265 22478.09 171.67 41505.00 47584.39 2024-09-21 17:17:31.000 265 22478.11 171.77 41505.04 88888.00 2024-09-21 17:17:32.000 265 22478.09 171.82 41505.10 88888.00 2024-09-21 17:17:33.000 265 22478.05 171.80 41505.09 88888.00 2024-09-21 17:17:34.000 265 22478.05 171.80 41505.03 88888.00 2024-09-21 17:17:35.000 265 22478.09 171.78 41505.03 47584.41 2024-09-21 17:17:36.000 265 22478.11 171.72 41505.06 88888.00 2024-09-21 17:17:37.000 265 22478.08 171.63 41505.02 88888.00 2024-09-21 17:17:38.000 265 22478.07 171.63 41505.00 88888.00 2024-09-21 17:17:39.000 265 22478.10 171.74 41505.03 88888.00 2024-09-21 17:17:40.000 265 22478.11 171.81 41505.04 47584.43 2024-09-21 17:17:41.000 265 22478.11 171.76 41504.95 88888.00 2024-09-21 17:17:42.000 265 22478.06 171.65 41504.76 88888.00 2024-09-21 17:17:43.000 265 22478.01 171.57 41504.62 88888.00 2024-09-21 17:17:44.000 265 22478.02 171.55 41504.62 88888.00 2024-09-21 17:17:45.000 265 22478.04 171.57 41504.67 47584.46 2024-09-21 17:17:46.000 265 22478.02 171.60 41504.67 88888.00 2024-09-21 17:17:47.000 265 22477.97 171.64 41504.65 88888.00 2024-09-21 17:17:48.000 265 22477.96 171.70 41504.67 88888.00 2024-09-21 17:17:49.000 265 22478.08 171.78 41504.78 88888.00 2024-09-21 17:17:50.000 265 22478.22 171.82 41504.93 47584.47 2024-09-21 17:17:51.000 265 22478.29 171.82 41505.08 88888.00 2024-09-21 17:17:52.000 265 22478.26 171.80 41505.15 88888.00 2024-09-21 17:17:53.000 265 22478.20 171.75 41505.13 88888.00 2024-09-21 17:17:54.000 265 22478.20 171.74 41505.14 88888.00 2024-09-21 17:17:55.000 265 22478.24 171.74 41505.21 47584.50 2024-09-21 17:17:56.000 265 22478.28 171.74 41505.27 88888.00 2024-09-21 17:17:57.000 265 22478.28 171.74 41505.28 88888.00 2024-09-21 17:17:58.000 265 22478.29 171.76 41505.23 88888.00 2024-09-21 17:17:59.000 265 22478.33 171.80 41505.18 88888.00 2024-09-21 17:18:00.000 265 22478.35 171.84 41505.15 47584.52 2024-09-21 17:18:01.000 265 22478.33 171.77 41505.11 88888.00 2024-09-21 17:18:02.000 265 22478.31 171.64 41505.02 88888.00 2024-09-21 17:18:03.000 265 22478.26 171.63 41504.99 88888.00 2024-09-21 17:18:04.000 265 22478.25 171.74 41505.09 88888.00 2024-09-21 17:18:05.000 265 22478.32 171.83 41505.17 47584.55 2024-09-21 17:18:06.000 265 22478.37 171.84 41505.16 88888.00 2024-09-21 17:18:07.000 265 22478.40 171.82 41505.11 88888.00 2024-09-21 17:18:08.000 265 22478.44 171.81 41505.08 88888.00 2024-09-21 17:18:09.000 265 22478.45 171.81 41505.03 88888.00 2024-09-21 17:18:10.000 265 22478.42 171.80 41505.00 47584.55 2024-09-21 17:18:11.000 265 22478.40 171.83 41505.04 88888.00 2024-09-21 17:18:12.000 265 22478.43 171.84 41505.12 88888.00 2024-09-21 17:18:13.000 265 22478.48 171.81 41505.14 88888.00 2024-09-21 17:18:14.000 265 22478.49 171.81 41505.14 88888.00 2024-09-21 17:18:15.000 265 22478.46 171.81 41505.16 47584.61 2024-09-21 17:18:16.000 265 22478.42 171.73 41505.16 88888.00 2024-09-21 17:18:17.000 265 22478.36 171.64 41505.11 88888.00 2024-09-21 17:18:18.000 265 22478.32 171.59 41505.05 88888.00 2024-09-21 17:18:19.000 265 22478.29 171.56 41505.02 88888.00 2024-09-21 17:18:20.000 265 22478.31 171.55 41504.99 47584.59 2024-09-21 17:18:21.000 265 22478.40 171.63 41505.02 88888.00 2024-09-21 17:18:22.000 265 22478.48 171.77 41505.13 88888.00 2024-09-21 17:18:23.000 265 22478.44 171.83 41505.21 88888.00 2024-09-21 17:18:24.000 265 22478.39 171.83 41505.22 88888.00 2024-09-21 17:18:25.000 265 22478.43 171.82 41505.21 47584.56 2024-09-21 17:18:26.000 265 22478.48 171.78 41505.15 88888.00 2024-09-21 17:18:27.000 265 22478.48 171.72 41505.06 88888.00 2024-09-21 17:18:28.000 265 22478.47 171.70 41505.04 88888.00 2024-09-21 17:18:29.000 265 22478.50 171.73 41505.14 88888.00 2024-09-21 17:18:30.000 265 22478.54 171.83 41505.27 47584.61 2024-09-21 17:18:31.000 265 22478.56 171.90 41505.35 88888.00 2024-09-21 17:18:32.000 265 22478.57 171.86 41505.34 88888.00 2024-09-21 17:18:33.000 265 22478.57 171.78 41505.21 88888.00 2024-09-21 17:18:34.000 265 22478.52 171.69 41505.06 88888.00 2024-09-21 17:18:35.000 265 22478.44 171.65 41505.02 47584.64 2024-09-21 17:18:36.000 265 22478.43 171.67 41505.10 88888.00 2024-09-21 17:18:37.000 265 22478.47 171.72 41505.17 88888.00 2024-09-21 17:18:38.000 265 22478.52 171.75 41505.20 88888.00 2024-09-21 17:18:39.000 265 22478.56 171.75 41505.25 88888.00 2024-09-21 17:18:40.000 265 22478.60 171.80 41505.32 47584.64 2024-09-21 17:18:41.000 265 22478.60 171.89 41505.36 88888.00 2024-09-21 17:18:42.000 265 22478.58 171.91 41505.31 88888.00 2024-09-21 17:18:43.000 265 22478.56 171.85 41505.23 88888.00 2024-09-21 17:18:44.000 265 22478.53 171.84 41505.18 88888.00 2024-09-21 17:18:45.000 265 22478.54 171.86 41505.10 47584.69 2024-09-21 17:18:46.000 265 22478.58 171.87 41505.05 88888.00 2024-09-21 17:18:47.000 265 22478.61 171.90 41505.09 88888.00 2024-09-21 17:18:48.000 265 22478.61 171.93 41505.19 88888.00 2024-09-21 17:18:49.000 265 22478.62 171.96 41505.32 88888.00 2024-09-21 17:18:50.000 265 22478.62 171.95 41505.33 47584.72 2024-09-21 17:18:51.000 265 22478.56 171.86 41505.23 88888.00 2024-09-21 17:18:52.000 265 22478.51 171.77 41505.17 88888.00 2024-09-21 17:18:53.000 265 22478.53 171.72 41505.17 88888.00 2024-09-21 17:18:54.000 265 22478.55 171.71 41505.20 88888.00 2024-09-21 17:18:55.000 265 22478.54 171.75 41505.22 47584.75 2024-09-21 17:18:56.000 265 22478.57 171.87 41505.28 88888.00 2024-09-21 17:18:57.000 265 22478.59 171.91 41505.34 88888.00 2024-09-21 17:18:58.000 265 22478.58 171.81 41505.34 88888.00 2024-09-21 17:18:59.000 265 22478.58 171.71 41505.29 88888.00 2024-09-21 17:19:00.000 265 22478.57 171.69 41505.27 47584.74 2024-09-21 17:19:01.000 265 22478.56 171.73 41505.26 88888.00 2024-09-21 17:19:02.000 265 22478.58 171.80 41505.29 88888.00 2024-09-21 17:19:03.000 265 22478.66 171.88 41505.39 88888.00 2024-09-21 17:19:04.000 265 22478.72 171.92 41505.46 88888.00 2024-09-21 17:19:05.000 265 22478.72 171.88 41505.40 47584.79 2024-09-21 17:19:06.000 265 22478.70 171.81 41505.27 88888.00 2024-09-21 17:19:07.000 265 22478.73 171.76 41505.20 88888.00 2024-09-21 17:19:08.000 265 22478.75 171.72 41505.21 88888.00 2024-09-21 17:19:09.000 265 22478.75 171.71 41505.27 88888.00 2024-09-21 17:19:10.000 265 22478.82 171.75 41505.29 47584.79 2024-09-21 17:19:11.000 265 22478.92 171.82 41505.31 88888.00 2024-09-21 17:19:12.000 265 22478.96 171.90 41505.35 88888.00 2024-09-21 17:19:13.000 265 22478.95 171.92 41505.41 88888.00 2024-09-21 17:19:14.000 265 22478.94 171.88 41505.47 88888.00 2024-09-21 17:19:15.000 265 22478.93 171.81 41505.47 47584.88 2024-09-21 17:19:16.000 265 22478.91 171.76 41505.41 88888.00 2024-09-21 17:19:17.000 265 22478.87 171.73 41505.33 88888.00 2024-09-21 17:19:18.000 265 22478.86 171.74 41505.26 88888.00 2024-09-21 17:19:19.000 265 22478.93 171.81 41505.27 88888.00 2024-09-21 17:19:20.000 265 22479.00 171.90 41505.36 47584.90 2024-09-21 17:19:21.000 265 22479.01 171.92 41505.42 88888.00 2024-09-21 17:19:22.000 265 22478.99 171.92 41505.43 88888.00 2024-09-21 17:19:23.000 265 22479.00 171.98 41505.42 88888.00 2024-09-21 17:19:24.000 265 22479.00 172.00 41505.36 88888.00 2024-09-21 17:19:25.000 265 22478.97 171.91 41505.27 47584.92 2024-09-21 17:19:26.000 265 22478.96 171.80 41505.24 88888.00 2024-09-21 17:19:27.000 265 22479.00 171.78 41505.32 88888.00 2024-09-21 17:19:28.000 265 22479.03 171.87 41505.41 88888.00 2024-09-21 17:19:29.000 265 22479.00 171.97 41505.43 88888.00 2024-09-21 17:19:30.000 265 22478.96 172.00 41505.40 47584.92 2024-09-21 17:19:31.000 265 22478.94 171.96 41505.38 88888.00 2024-09-21 17:19:32.000 265 22478.90 171.91 41505.36 88888.00 2024-09-21 17:19:33.000 265 22478.86 171.83 41505.32 88888.00 2024-09-21 17:19:34.000 265 22478.85 171.80 41505.35 88888.00 2024-09-21 17:19:35.000 265 22478.86 171.84 41505.41 47584.92 2024-09-21 17:19:36.000 265 22478.92 171.85 41505.46 88888.00 2024-09-21 17:19:37.000 265 22478.99 171.82 41505.47 88888.00 2024-09-21 17:19:38.000 265 22479.00 171.80 41505.46 88888.00 2024-09-21 17:19:39.000 265 22479.00 171.81 41505.47 88888.00 2024-09-21 17:19:40.000 265 22479.02 171.84 41505.46 47584.97 2024-09-21 17:19:41.000 265 22479.01 171.84 41505.44 88888.00 2024-09-21 17:19:42.000 265 22478.98 171.77 41505.43 88888.00 2024-09-21 17:19:43.000 265 22479.00 171.71 41505.41 88888.00 2024-09-21 17:19:44.000 265 22479.08 171.76 41505.43 88888.00 2024-09-21 17:19:45.000 265 22479.14 171.86 41505.52 47584.99 2024-09-21 17:19:46.000 265 22479.14 171.89 41505.57 88888.00 2024-09-21 17:19:47.000 265 22479.10 171.88 41505.52 88888.00 2024-09-21 17:19:48.000 265 22479.06 171.84 41505.46 88888.00 2024-09-21 17:19:49.000 265 22479.04 171.77 41505.40 88888.00 2024-09-21 17:19:50.000 265 22479.03 171.69 41505.37 47585.01 2024-09-21 17:19:51.000 265 22479.05 171.65 41505.39 88888.00 2024-09-21 17:19:52.000 265 22479.05 171.68 41505.41 88888.00 2024-09-21 17:19:53.000 265 22479.04 171.76 41505.41 88888.00 2024-09-21 17:19:54.000 265 22479.08 171.88 41505.46 88888.00 2024-09-21 17:19:55.000 265 22479.15 171.96 41505.53 47585.06 2024-09-21 17:19:56.000 265 22479.16 171.99 41505.57 88888.00 2024-09-21 17:19:57.000 265 22479.10 171.96 41505.52 88888.00 2024-09-21 17:19:58.000 265 22479.02 171.85 41505.41 88888.00 2024-09-21 17:19:59.000 265 22479.03 171.77 41505.35 88888.00 2024-09-21 17:20:00.000 265 22479.09 171.79 41505.39 47585.10 2024-09-21 17:20:01.000 265 22479.07 171.79 41505.47 88888.00 2024-09-21 17:20:02.000 265 22479.03 171.81 41505.54 88888.00 2024-09-21 17:20:03.000 265 22479.06 171.87 41505.58 88888.00 2024-09-21 17:20:04.000 265 22479.16 171.90 41505.57 88888.00 2024-09-21 17:20:05.000 265 22479.21 171.88 41505.51 47585.10 2024-09-21 17:20:06.000 265 22479.18 171.85 41505.45 88888.00 2024-09-21 17:20:07.000 265 22479.14 171.83 41505.40 88888.00 2024-09-21 17:20:08.000 265 22479.16 171.81 41505.38 88888.00 2024-09-21 17:20:09.000 265 22479.16 171.81 41505.43 88888.00 2024-09-21 17:20:10.000 265 22479.13 171.89 41505.50 47585.08 2024-09-21 17:20:11.000 265 22479.09 171.94 41505.50 88888.00 2024-09-21 17:20:12.000 265 22479.10 171.89 41505.45 88888.00 2024-09-21 17:20:13.000 265 22479.13 171.85 41505.35 88888.00 2024-09-21 17:20:14.000 265 22479.11 171.79 41505.24 88888.00 2024-09-21 17:20:15.000 265 22479.07 171.74 41505.20 47585.16 2024-09-21 17:20:16.000 265 22479.09 171.78 41505.27 88888.00 2024-09-21 17:20:17.000 265 22479.15 171.83 41505.33 88888.00 2024-09-21 17:20:18.000 265 22479.16 171.83 41505.37 88888.00 2024-09-21 17:20:19.000 265 22479.16 171.85 41505.43 88888.00 2024-09-21 17:20:20.000 265 22479.20 171.90 41505.46 47585.16 2024-09-21 17:20:21.000 265 22479.24 171.90 41505.46 88888.00 2024-09-21 17:20:22.000 265 22479.26 171.87 41505.45 88888.00 2024-09-21 17:20:23.000 265 22479.26 171.86 41505.38 88888.00 2024-09-21 17:20:24.000 265 22479.20 171.82 41505.31 88888.00 2024-09-21 17:20:25.000 265 22479.17 171.78 41505.29 47585.22 2024-09-21 17:20:26.000 265 22479.21 171.77 41505.34 88888.00 2024-09-21 17:20:27.000 265 22479.25 171.79 41505.40 88888.00 2024-09-21 17:20:28.000 265 22479.20 171.78 41505.38 88888.00 2024-09-21 17:20:29.000 265 22479.17 171.81 41505.37 88888.00 2024-09-21 17:20:30.000 265 22479.19 171.86 41505.43 47585.22 2024-09-21 17:20:31.000 265 22479.22 171.83 41505.46 88888.00 2024-09-21 17:20:32.000 265 22479.22 171.78 41505.46 88888.00 2024-09-21 17:20:33.000 265 22479.20 171.78 41505.46 88888.00 2024-09-21 17:20:34.000 265 22479.21 171.84 41505.49 88888.00 2024-09-21 17:20:35.000 265 22479.24 171.93 41505.54 47585.24 2024-09-21 17:20:36.000 265 22479.24 171.97 41505.61 88888.00 2024-09-21 17:20:37.000 265 22479.27 171.95 41505.68 88888.00 2024-09-21 17:20:38.000 265 22479.28 171.89 41505.66 88888.00 2024-09-21 17:20:39.000 265 22479.24 171.84 41505.57 88888.00 2024-09-21 17:20:40.000 265 22479.21 171.87 41505.55 47585.25 2024-09-21 17:20:41.000 265 22479.23 171.93 41505.52 88888.00 2024-09-21 17:20:42.000 265 22479.26 171.97 41505.49 88888.00 2024-09-21 17:20:43.000 265 22479.25 172.02 41505.55 88888.00 2024-09-21 17:20:44.000 265 22479.17 172.05 41505.57 88888.00 2024-09-21 17:20:45.000 265 22479.11 172.05 41505.54 47585.20 2024-09-21 17:20:46.000 265 22479.15 172.10 41505.59 88888.00 2024-09-21 17:20:47.000 265 22479.20 172.11 41505.62 88888.00 2024-09-21 17:20:48.000 265 22479.20 172.01 41505.51 88888.00 2024-09-21 17:20:49.000 265 22479.21 171.97 41505.44 88888.00 2024-09-21 17:20:50.000 265 22479.22 172.01 41505.47 47585.27 2024-09-21 17:20:51.000 265 22479.23 172.04 41505.51 88888.00 2024-09-21 17:20:52.000 265 22479.26 172.06 41505.55 88888.00 2024-09-21 17:20:53.000 265 22479.29 172.06 41505.62 88888.00 2024-09-21 17:20:54.000 265 22479.27 172.02 41505.64 88888.00 2024-09-21 17:20:55.000 265 22479.21 171.94 41505.56 47585.24 2024-09-21 17:20:56.000 265 22479.16 171.88 41505.43 88888.00 2024-09-21 17:20:57.000 265 22479.18 171.93 41505.41 88888.00 2024-09-21 17:20:58.000 265 22479.22 172.02 41505.46 88888.00 2024-09-21 17:20:59.000 265 22479.24 172.07 41505.52 88888.00 2024-09-21 17:21:00.000 265 22479.26 172.12 41505.60 47585.29 2024-09-21 17:21:01.000 265 22479.24 172.11 41505.62 88888.00 2024-09-21 17:21:02.000 265 22479.20 172.05 41505.54 88888.00 2024-09-21 17:21:03.000 265 22479.18 172.04 41505.46 88888.00 2024-09-21 17:21:04.000 265 22479.18 172.06 41505.41 88888.00 2024-09-21 17:21:05.000 265 22479.16 172.06 41505.44 47585.26 2024-09-21 17:21:06.000 265 22479.12 172.00 41505.52 88888.00 2024-09-21 17:21:07.000 265 22479.13 171.97 41505.60 88888.00 2024-09-21 17:21:08.000 265 22479.21 172.07 41505.72 88888.00 2024-09-21 17:21:09.000 265 22479.28 172.22 41505.82 88888.00 2024-09-21 17:21:10.000 265 22479.30 172.29 41505.79 47585.21 2024-09-21 17:21:11.000 265 22479.26 172.21 41505.62 88888.00 2024-09-21 17:21:12.000 265 22479.22 172.07 41505.49 88888.00 2024-09-21 17:21:13.000 265 22479.24 172.03 41505.50 88888.00 2024-09-21 17:21:14.000 265 22479.24 172.08 41505.56 88888.00 2024-09-21 17:21:15.000 265 22479.21 172.10 41505.59 47585.24 2024-09-21 17:21:16.000 265 22479.22 172.11 41505.62 88888.00 2024-09-21 17:21:17.000 265 22479.26 172.13 41505.68 88888.00 2024-09-21 17:21:18.000 265 22479.27 172.15 41505.66 88888.00 2024-09-21 17:21:19.000 265 22479.27 172.17 41505.62 88888.00 2024-09-21 17:21:20.000 265 22479.26 172.18 41505.61 47585.22 2024-09-21 17:21:21.000 265 22479.25 172.14 41505.59 88888.00 2024-09-21 17:21:22.000 265 22479.27 172.14 41505.59 88888.00 2024-09-21 17:21:23.000 265 22479.31 172.16 41505.62 88888.00 2024-09-21 17:21:24.000 265 22479.32 172.16 41505.67 88888.00 2024-09-21 17:21:25.000 265 22479.30 172.15 41505.68 47585.26 2024-09-21 17:21:26.000 265 22479.25 172.14 41505.62 88888.00 2024-09-21 17:21:27.000 265 22479.22 172.16 41505.59 88888.00 2024-09-21 17:21:28.000 265 22479.21 172.23 41505.61 88888.00 2024-09-21 17:21:29.000 265 22479.18 172.26 41505.65 88888.00 2024-09-21 17:21:30.000 265 22479.19 172.30 41505.71 47585.22 2024-09-21 17:21:31.000 265 22479.28 172.35 41505.75 88888.00 2024-09-21 17:21:32.000 265 22479.29 172.35 41505.73 88888.00 2024-09-21 17:21:33.000 265 22479.25 172.33 41505.79 88888.00 2024-09-21 17:21:34.000 265 22479.26 172.35 41505.86 88888.00 2024-09-21 17:21:35.000 265 22479.30 172.34 41505.81 47585.23 2024-09-21 17:21:36.000 265 22479.29 172.27 41505.69 88888.00 2024-09-21 17:21:37.000 265 22479.22 172.18 41505.56 88888.00 2024-09-21 17:21:38.000 265 22479.17 172.15 41505.45 88888.00 2024-09-21 17:21:39.000 265 22479.19 172.15 41505.40 88888.00 2024-09-21 17:21:40.000 265 22479.27 172.14 41505.44 47585.26 2024-09-21 17:21:41.000 265 22479.35 172.18 41505.55 88888.00 2024-09-21 17:21:42.000 265 22479.38 172.24 41505.66 88888.00 2024-09-21 17:21:43.000 265 22479.37 172.28 41505.69 88888.00 2024-09-21 17:21:44.000 265 22479.34 172.31 41505.68 88888.00 2024-09-21 17:21:45.000 265 22479.32 172.36 41505.71 47585.28 2024-09-21 17:21:46.000 265 22479.32 172.40 41505.78 88888.00 2024-09-21 17:21:47.000 265 22479.34 172.38 41505.78 88888.00 2024-09-21 17:21:48.000 265 22479.33 172.28 41505.66 88888.00 2024-09-21 17:21:49.000 265 22479.34 172.26 41505.62 88888.00 2024-09-21 17:21:50.000 265 22479.35 172.33 41505.68 47585.31 2024-09-21 17:21:51.000 265 22479.31 172.36 41505.68 88888.00 2024-09-21 17:21:52.000 265 22479.26 172.33 41505.62 88888.00 2024-09-21 17:21:53.000 265 22479.29 172.30 41505.60 88888.00 2024-09-21 17:21:54.000 265 22479.34 172.28 41505.63 88888.00 2024-09-21 17:21:55.000 265 22479.31 172.25 41505.61 47585.27 2024-09-21 17:21:56.000 265 22479.23 172.16 41505.50 88888.00 2024-09-21 17:21:57.000 265 22479.22 172.14 41505.49 88888.00 2024-09-21 17:21:58.000 265 22479.27 172.24 41505.61 88888.00 2024-09-21 17:21:59.000 265 22479.31 172.28 41505.66 88888.00 2024-09-21 17:22:00.000 265 22479.33 172.26 41505.63 47585.31 2024-09-21 17:22:01.000 265 22479.35 172.28 41505.66 88888.00 2024-09-21 17:22:02.000 265 22479.35 172.31 41505.69 88888.00 2024-09-21 17:22:03.000 265 22479.31 172.28 41505.63 88888.00 2024-09-21 17:22:04.000 265 22479.25 172.26 41505.54 88888.00 2024-09-21 17:22:05.000 265 22479.22 172.28 41505.52 47585.29 2024-09-21 17:22:06.000 265 22479.24 172.25 41505.55 88888.00 2024-09-21 17:22:07.000 265 22479.24 172.16 41505.52 88888.00 2024-09-21 17:22:08.000 265 22479.23 172.10 41505.49 88888.00 2024-09-21 17:22:09.000 265 22479.25 172.14 41505.54 88888.00 2024-09-21 17:22:10.000 265 22479.25 172.22 41505.56 47585.33 2024-09-21 17:22:11.000 265 22479.19 172.19 41505.50 88888.00 2024-09-21 17:22:12.000 265 22479.17 172.13 41505.46 88888.00 2024-09-21 17:22:13.000 265 22479.21 172.15 41505.46 88888.00 2024-09-21 17:22:14.000 265 22479.25 172.20 41505.47 88888.00 2024-09-21 17:22:15.000 265 22479.28 172.23 41505.48 47585.35 2024-09-21 17:22:16.000 265 22479.28 172.26 41505.47 88888.00 2024-09-21 17:22:17.000 265 22479.26 172.28 41505.46 88888.00 2024-09-21 17:22:18.000 265 22479.26 172.30 41505.47 88888.00 2024-09-21 17:22:19.000 265 22479.25 172.28 41505.45 88888.00 2024-09-21 17:22:20.000 265 22479.25 172.26 41505.41 47585.27 2024-09-21 17:22:21.000 265 22479.26 172.21 41505.37 88888.00 2024-09-21 17:22:22.000 265 22479.25 172.20 41505.44 88888.00 2024-09-21 17:22:23.000 265 22479.24 172.31 41505.59 88888.00 2024-09-21 17:22:24.000 265 22479.21 172.37 41505.62 88888.00 2024-09-21 17:22:25.000 265 22479.16 172.30 41505.55 47585.35 2024-09-21 17:22:26.000 265 22479.17 172.26 41505.53 88888.00 2024-09-21 17:22:27.000 265 22479.25 172.28 41505.53 88888.00 2024-09-21 17:22:28.000 265 22479.27 172.27 41505.52 88888.00 2024-09-21 17:22:29.000 265 22479.22 172.23 41505.54 88888.00 2024-09-21 17:22:30.000 265 22479.19 172.22 41505.54 47585.29 2024-09-21 17:22:31.000 265 22479.21 172.24 41505.54 88888.00 2024-09-21 17:22:32.000 265 22479.24 172.31 41505.56 88888.00 2024-09-21 17:22:33.000 265 22479.25 172.36 41505.60 88888.00 2024-09-21 17:22:34.000 265 22479.25 172.34 41505.61 88888.00 2024-09-21 17:22:35.000 265 22479.27 172.31 41505.56 47585.34 2024-09-21 17:22:36.000 265 22479.28 172.27 41505.52 88888.00 2024-09-21 17:22:37.000 265 22479.21 172.19 41505.52 88888.00 2024-09-21 17:22:38.000 265 22479.15 172.15 41505.54 88888.00 2024-09-21 17:22:39.000 265 22479.15 172.21 41505.57 88888.00 2024-09-21 17:22:40.000 265 22479.19 172.31 41505.59 47585.29 2024-09-21 17:22:41.000 265 22479.23 172.31 41505.59 88888.00 2024-09-21 17:22:42.000 265 22479.26 172.27 41505.59 88888.00 2024-09-21 17:22:43.000 265 22479.24 172.30 41505.59 88888.00 2024-09-21 17:22:44.000 265 22479.20 172.35 41505.52 88888.00 2024-09-21 17:22:45.000 265 22479.23 172.40 41505.49 47585.35 2024-09-21 17:22:46.000 265 22479.28 172.48 41505.55 88888.00 2024-09-21 17:22:47.000 265 22479.24 172.46 41505.56 88888.00 2024-09-21 17:22:48.000 265 22479.16 172.38 41505.50 88888.00 2024-09-21 17:22:49.000 265 22479.15 172.37 41505.48 88888.00 2024-09-21 17:22:50.000 265 22479.16 172.40 41505.49 47585.31 2024-09-21 17:22:51.000 265 22479.18 172.43 41505.51 88888.00 2024-09-21 17:22:52.000 265 22479.22 172.43 41505.56 88888.00 2024-09-21 17:22:53.000 265 22479.22 172.41 41505.63 88888.00 2024-09-21 17:22:54.000 265 22479.17 172.40 41505.66 88888.00 2024-09-21 17:22:55.000 265 22479.09 172.38 41505.62 47585.26 2024-09-21 17:22:56.000 265 22479.03 172.32 41505.55 88888.00 2024-09-21 17:22:57.000 265 22479.03 172.27 41505.53 88888.00 2024-09-21 17:22:58.000 265 22479.07 172.31 41505.57 88888.00 2024-09-21 17:22:59.000 265 22479.08 172.39 41505.64 88888.00 2024-09-21 17:23:00.000 265 22479.07 172.43 41505.64 47585.32 2024-09-21 17:23:01.000 265 22479.07 172.40 41505.55 88888.00 2024-09-21 17:23:02.000 265 22479.08 172.38 41505.47 88888.00 2024-09-21 17:23:03.000 265 22479.08 172.36 41505.41 88888.00 2024-09-21 17:23:04.000 265 22479.08 172.34 41505.38 88888.00 2024-09-21 17:23:05.000 265 22479.12 172.36 41505.38 47585.30 2024-09-21 17:23:06.000 265 22479.16 172.38 41505.40 88888.00 2024-09-21 17:23:07.000 265 22479.19 172.38 41505.46 88888.00 2024-09-21 17:23:08.000 265 22479.22 172.38 41505.52 88888.00 2024-09-21 17:23:09.000 265 22479.20 172.36 41505.51 88888.00 2024-09-21 17:23:10.000 265 22479.14 172.33 41505.46 47585.35 2024-09-21 17:23:11.000 265 22479.12 172.35 41505.46 88888.00 2024-09-21 17:23:12.000 265 22479.15 172.38 41505.50 88888.00 2024-09-21 17:23:13.000 265 22479.17 172.43 41505.52 88888.00 2024-09-21 17:23:14.000 265 22479.14 172.48 41505.48 88888.00 2024-09-21 17:23:15.000 265 22479.14 172.51 41505.50 47585.31 2024-09-21 17:23:16.000 265 22479.14 172.50 41505.60 88888.00 2024-09-21 17:23:17.000 265 22479.08 172.50 41505.61 88888.00 2024-09-21 17:23:18.000 265 22479.09 172.52 41505.57 88888.00 2024-09-21 17:23:19.000 265 22479.18 172.52 41505.56 88888.00 2024-09-21 17:23:20.000 265 22479.24 172.47 41505.57 47585.32 2024-09-21 17:23:21.000 265 22479.21 172.46 41505.60 88888.00 2024-09-21 17:23:22.000 265 22479.17 172.45 41505.56 88888.00 2024-09-21 17:23:23.000 265 22479.15 172.47 41505.51 88888.00 2024-09-21 17:23:24.000 265 22479.14 172.55 41505.56 88888.00 2024-09-21 17:23:25.000 265 22479.11 172.62 41505.61 47585.35 2024-09-21 17:23:26.000 265 22479.12 172.65 41505.59 88888.00 2024-09-21 17:23:27.000 265 22479.15 172.61 41505.57 88888.00 2024-09-21 17:23:28.000 265 22479.15 172.57 41505.59 88888.00 2024-09-21 17:23:29.000 265 22479.13 172.59 41505.61 88888.00 2024-09-21 17:23:30.000 265 22479.13 172.62 41505.62 47585.30 2024-09-21 17:23:31.000 265 22479.18 172.61 41505.64 88888.00 2024-09-21 17:23:32.000 265 22479.20 172.62 41505.70 88888.00 2024-09-21 17:23:33.000 265 22479.15 172.65 41505.70 88888.00 2024-09-21 17:23:34.000 265 22479.07 172.63 41505.61 88888.00 2024-09-21 17:23:35.000 265 22479.07 172.61 41505.55 47585.29 2024-09-21 17:23:36.000 265 22479.11 172.65 41505.60 88888.00 2024-09-21 17:23:37.000 265 22479.11 172.65 41505.67 88888.00 2024-09-21 17:23:38.000 265 22479.09 172.62 41505.67 88888.00 2024-09-21 17:23:39.000 265 22479.11 172.62 41505.62 88888.00 2024-09-21 17:23:40.000 265 22479.14 172.62 41505.59 47585.20 2024-09-21 17:23:41.000 265 22479.16 172.59 41505.56 88888.00 2024-09-21 17:23:42.000 265 22479.18 172.53 41505.50 88888.00 2024-09-21 17:23:43.000 265 22479.23 172.52 41505.46 88888.00 2024-09-21 17:23:44.000 265 22479.31 172.54 41505.46 88888.00 2024-09-21 17:23:45.000 265 22479.36 172.55 41505.44 47585.22 2024-09-21 17:23:46.000 265 22479.45 172.56 41505.45 88888.00 2024-09-21 17:23:47.000 265 22479.56 172.50 41505.43 88888.00 2024-09-21 17:23:48.000 265 22479.65 172.36 41505.35 88888.00 2024-09-21 17:23:49.000 265 22479.79 172.25 41505.20 88888.00 2024-09-21 17:23:50.000 265 22480.03 172.13 41504.93 47584.68 2024-09-21 17:23:51.000 265 22480.44 171.78 41504.47 88888.00 2024-09-21 17:23:52.000 265 22480.81 170.95 41503.73 88888.00 2024-09-21 17:23:53.000 265 22480.34 170.06 41502.72 88888.00 2024-09-21 17:23:54.000 265 22478.79 170.16 41501.81 88888.00 2024-09-21 17:23:55.000 265 22477.35 171.40 41501.43 47582.56 2024-09-21 17:23:56.000 265 22477.09 172.69 41501.72 88888.00 2024-09-21 17:23:57.000 265 22477.64 173.32 41502.34 88888.00 2024-09-21 17:23:58.000 265 22478.30 173.46 41502.91 88888.00 2024-09-21 17:23:59.000 265 22478.90 173.25 41503.44 88888.00 2024-09-21 17:24:00.000 265 22479.37 172.80 41503.96 47584.74 2024-09-21 17:24:01.000 265 22479.58 172.38 41504.40 88888.00 2024-09-21 17:24:02.000 265 22479.57 172.22 41504.70 88888.00 2024-09-21 17:24:03.000 265 22479.51 172.30 41504.93 88888.00 2024-09-21 17:24:04.000 265 22479.45 172.40 41505.08 88888.00 2024-09-21 17:24:05.000 265 22479.39 172.50 41505.23 47585.24 2024-09-21 17:24:06.000 265 22479.37 172.62 41505.38 88888.00 2024-09-21 17:24:07.000 265 22479.37 172.64 41505.38 88888.00 2024-09-21 17:24:08.000 265 22479.32 172.57 41505.29 88888.00 2024-09-21 17:24:09.000 265 22479.27 172.54 41505.30 88888.00 2024-09-21 17:24:10.000 265 22479.24 172.52 41505.35 47585.39 2024-09-21 17:24:11.000 265 22479.24 172.52 41505.36 88888.00 2024-09-21 17:24:12.000 265 22479.30 172.53 41505.39 88888.00 2024-09-21 17:24:13.000 265 22479.37 172.53 41505.44 88888.00 2024-09-21 17:24:14.000 265 22479.39 172.50 41505.40 88888.00 2024-09-21 17:24:15.000 265 22479.39 172.46 41505.31 47585.42 2024-09-21 17:24:16.000 265 22479.41 172.46 41505.32 88888.00 2024-09-21 17:24:17.000 265 22479.40 172.46 41505.40 88888.00 2024-09-21 17:24:18.000 265 22479.38 172.41 41505.42 88888.00 2024-09-21 17:24:19.000 265 22479.41 172.38 41505.41 88888.00 2024-09-21 17:24:20.000 265 22479.42 172.44 41505.41 47585.49 2024-09-21 17:24:21.000 265 22479.37 172.52 41505.43 88888.00 2024-09-21 17:24:22.000 265 22479.31 172.56 41505.41 88888.00 2024-09-21 17:24:23.000 265 22479.31 172.55 41505.36 88888.00 2024-09-21 17:24:24.000 265 22479.37 172.57 41505.38 88888.00 2024-09-21 17:24:25.000 265 22479.44 172.61 41505.45 47585.51 2024-09-21 17:24:26.000 265 22479.44 172.61 41505.47 88888.00 2024-09-21 17:24:27.000 265 22479.39 172.57 41505.46 88888.00 2024-09-21 17:24:28.000 265 22479.35 172.58 41505.47 88888.00 2024-09-21 17:24:29.000 265 22479.39 172.60 41505.50 88888.00 2024-09-21 17:24:30.000 265 22479.46 172.59 41505.55 47585.49 2024-09-21 17:24:31.000 265 22479.48 172.60 41505.54 88888.00 2024-09-21 17:24:32.000 265 22479.44 172.60 41505.45 88888.00 2024-09-21 17:24:33.000 265 22479.44 172.58 41505.37 88888.00 2024-09-21 17:24:34.000 265 22479.47 172.54 41505.37 88888.00 2024-09-21 17:24:35.000 265 22479.48 172.53 41505.42 47585.54 2024-09-21 17:24:36.000 265 22479.47 172.59 41505.46 88888.00 2024-09-21 17:24:37.000 265 22479.47 172.59 41505.46 88888.00 2024-09-21 17:24:38.000 265 22479.47 172.54 41505.48 88888.00 2024-09-21 17:24:39.000 265 22479.47 172.53 41505.54 88888.00 2024-09-21 17:24:40.000 265 22479.45 172.54 41505.56 47585.53 2024-09-21 17:24:41.000 265 22479.42 172.55 41505.52 88888.00 2024-09-21 17:24:42.000 265 22479.42 172.52 41505.50 88888.00 2024-09-21 17:24:43.000 265 22479.44 172.47 41505.51 88888.00 2024-09-21 17:24:44.000 265 22479.50 172.54 41505.56 88888.00 2024-09-21 17:24:45.000 265 22479.51 172.65 41505.57 47585.59 2024-09-21 17:24:46.000 265 22479.48 172.66 41505.55 88888.00 2024-09-21 17:24:47.000 265 22479.51 172.62 41505.61 88888.00 2024-09-21 17:24:48.000 265 22479.57 172.58 41505.68 88888.00 2024-09-21 17:24:49.000 265 22479.56 172.53 41505.64 88888.00 2024-09-21 17:24:50.000 265 22479.57 172.51 41505.59 47585.60 2024-09-21 17:24:51.000 265 22479.61 172.49 41505.62 88888.00 2024-09-21 17:24:52.000 265 22479.60 172.49 41505.66 88888.00 2024-09-21 17:24:53.000 265 22479.56 172.49 41505.64 88888.00 2024-09-21 17:24:54.000 265 22479.54 172.49 41505.60 88888.00 2024-09-21 17:24:55.000 265 22479.56 172.56 41505.66 47585.69 2024-09-21 17:24:56.000 265 22479.60 172.68 41505.77 88888.00 2024-09-21 17:24:57.000 265 22479.62 172.71 41505.79 88888.00 2024-09-21 17:24:58.000 265 22479.60 172.66 41505.82 88888.00 2024-09-21 17:24:59.000 265 22479.56 172.60 41505.83 88888.00 2024-09-21 17:25:00.000 265 22479.50 172.49 41505.73 47585.69 2024-09-21 17:25:01.000 265 22479.49 172.43 41505.69 88888.00 2024-09-21 17:25:02.000 265 22479.53 172.45 41505.73 88888.00 2024-09-21 17:25:03.000 265 22479.57 172.45 41505.74 88888.00 2024-09-21 17:25:04.000 265 22479.58 172.43 41505.78 88888.00 2024-09-21 17:25:05.000 265 22479.61 172.44 41505.82 47585.67 2024-09-21 17:25:06.000 265 22479.66 172.48 41505.81 88888.00 2024-09-21 17:25:07.000 265 22479.70 172.51 41505.78 88888.00 2024-09-21 17:25:08.000 265 22479.68 172.52 41505.78 88888.00 2024-09-21 17:25:09.000 265 22479.61 172.50 41505.75 88888.00 2024-09-21 17:25:10.000 265 22479.59 172.43 41505.66 47585.71 2024-09-21 17:25:11.000 265 22479.62 172.44 41505.62 88888.00 2024-09-21 17:25:12.000 265 22479.66 172.55 41505.61 88888.00 2024-09-21 17:25:13.000 265 22479.69 172.61 41505.61 88888.00 2024-09-21 17:25:14.000 265 22479.71 172.57 41505.61 88888.00 2024-09-21 17:25:15.000 265 22479.64 172.49 41505.54 47585.75 2024-09-21 17:25:16.000 265 22479.58 172.45 41505.50 88888.00 2024-09-21 17:25:17.000 265 22479.62 172.48 41505.61 88888.00 2024-09-21 17:25:18.000 265 22479.67 172.55 41505.74 88888.00 2024-09-21 17:25:19.000 265 22479.72 172.62 41505.78 88888.00 2024-09-21 17:25:20.000 265 22479.78 172.66 41505.80 47585.76 2024-09-21 17:25:21.000 265 22479.79 172.68 41505.83 88888.00 2024-09-21 17:25:22.000 265 22479.77 172.68 41505.85 88888.00 2024-09-21 17:25:23.000 265 22479.76 172.64 41505.82 88888.00 2024-09-21 17:25:24.000 265 22479.74 172.54 41505.70 88888.00 2024-09-21 17:25:25.000 265 22479.70 172.42 41505.60 47585.82 2024-09-21 17:25:26.000 265 22479.72 172.42 41505.64 88888.00 2024-09-21 17:25:27.000 265 22479.80 172.52 41505.73 88888.00 2024-09-21 17:25:28.000 265 22479.88 172.64 41505.80 88888.00 2024-09-21 17:25:29.000 265 22479.92 172.71 41505.83 88888.00 2024-09-21 17:25:30.000 265 22479.90 172.68 41505.75 47585.90 2024-09-21 17:25:31.000 265 22479.90 172.61 41505.67 88888.00 2024-09-21 17:25:32.000 265 22479.91 172.57 41505.66 88888.00 2024-09-21 17:25:33.000 265 22479.87 172.52 41505.62 88888.00 2024-09-21 17:25:34.000 265 22479.84 172.50 41505.63 88888.00 2024-09-21 17:25:35.000 265 22479.90 172.56 41505.75 47585.84 2024-09-21 17:25:36.000 265 22479.99 172.65 41505.84 88888.00 2024-09-21 17:25:37.000 265 22480.03 172.71 41505.81 88888.00 2024-09-21 17:25:38.000 265 22479.98 172.64 41505.74 88888.00 2024-09-21 17:25:39.000 265 22479.90 172.57 41505.73 88888.00 2024-09-21 17:25:40.000 265 22479.92 172.58 41505.81 47585.87 2024-09-21 17:25:41.000 265 22479.94 172.57 41505.83 88888.00 2024-09-21 17:25:42.000 265 22479.89 172.50 41505.79 88888.00 2024-09-21 17:25:43.000 265 22479.82 172.48 41505.78 88888.00 2024-09-21 17:25:44.000 265 22479.81 172.54 41505.80 88888.00 2024-09-21 17:25:45.000 265 22479.82 172.62 41505.78 47585.83 2024-09-21 17:25:46.000 265 22479.81 172.63 41505.69 88888.00 2024-09-21 17:25:47.000 265 22479.76 172.59 41505.66 88888.00 2024-09-21 17:25:48.000 265 22479.75 172.54 41505.68 88888.00 2024-09-21 17:25:49.000 265 22479.82 172.48 41505.66 88888.00 2024-09-21 17:25:50.000 265 22479.89 172.46 41505.64 47585.87 2024-09-21 17:25:51.000 265 22479.87 172.47 41505.65 88888.00 2024-09-21 17:25:52.000 265 22479.84 172.50 41505.67 88888.00 2024-09-21 17:25:53.000 265 22479.87 172.52 41505.67 88888.00 2024-09-21 17:25:54.000 265 22479.92 172.55 41505.66 88888.00 2024-09-21 17:25:55.000 265 22479.95 172.60 41505.66 47585.94 2024-09-21 17:25:56.000 265 22479.95 172.59 41505.70 88888.00 2024-09-21 17:25:57.000 265 22479.93 172.58 41505.74 88888.00 2024-09-21 17:25:58.000 265 22479.90 172.63 41505.74 88888.00 2024-09-21 17:25:59.000 265 22479.91 172.71 41505.71 88888.00 2024-09-21 17:26:00.000 265 22479.93 172.73 41505.67 47585.94 2024-09-21 17:26:01.000 265 22479.93 172.69 41505.64 88888.00 2024-09-21 17:26:02.000 265 22479.93 172.66 41505.69 88888.00 2024-09-21 17:26:03.000 265 22479.92 172.65 41505.81 88888.00 2024-09-21 17:26:04.000 265 22479.92 172.67 41505.88 88888.00 2024-09-21 17:26:05.000 265 22479.94 172.69 41505.88 47585.97 2024-09-21 17:26:06.000 265 22479.91 172.66 41505.85 88888.00 2024-09-21 17:26:07.000 265 22479.86 172.62 41505.82 88888.00 2024-09-21 17:26:08.000 265 22479.86 172.60 41505.78 88888.00 2024-09-21 17:26:09.000 265 22479.90 172.61 41505.76 88888.00 2024-09-21 17:26:10.000 265 22479.97 172.66 41505.77 47585.95 2024-09-21 17:26:11.000 265 22480.01 172.69 41505.75 88888.00 2024-09-21 17:26:12.000 265 22480.01 172.69 41505.76 88888.00 2024-09-21 17:26:13.000 265 22479.97 172.74 41505.80 88888.00 2024-09-21 17:26:14.000 265 22479.93 172.75 41505.82 88888.00 2024-09-21 17:26:15.000 265 22479.92 172.67 41505.79 47586.00 2024-09-21 17:26:16.000 265 22479.92 172.54 41505.73 88888.00 2024-09-21 17:26:17.000 265 22479.94 172.50 41505.66 88888.00 2024-09-21 17:26:18.000 265 22480.02 172.56 41505.69 88888.00 2024-09-21 17:26:19.000 265 22480.10 172.61 41505.76 88888.00 2024-09-21 17:26:20.000 265 22480.12 172.59 41505.75 47585.99 2024-09-21 17:26:21.000 265 22480.10 172.56 41505.73 88888.00 2024-09-21 17:26:22.000 265 22480.08 172.52 41505.81 88888.00 2024-09-21 17:26:23.000 265 22480.04 172.47 41505.90 88888.00 2024-09-21 17:26:24.000 265 22480.01 172.51 41505.95 88888.00 2024-09-21 17:26:25.000 265 22480.01 172.59 41505.94 47586.04 2024-09-21 17:26:26.000 265 22480.04 172.56 41505.88 88888.00 2024-09-21 17:26:27.000 265 22480.07 172.52 41505.83 88888.00 2024-09-21 17:26:28.000 265 22480.06 172.53 41505.78 88888.00 2024-09-21 17:26:29.000 265 22480.06 172.57 41505.81 88888.00 2024-09-21 17:26:30.000 265 22480.06 172.58 41505.86 47586.01 2024-09-21 17:26:31.000 265 22480.00 172.54 41505.81 88888.00 2024-09-21 17:26:32.000 265 22479.94 172.52 41505.72 88888.00 2024-09-21 17:26:33.000 265 22479.97 172.52 41505.71 88888.00 2024-09-21 17:26:34.000 265 22480.02 172.54 41505.72 88888.00 2024-09-21 17:26:35.000 265 22480.04 172.58 41505.70 47586.03 2024-09-21 17:26:36.000 265 22480.02 172.57 41505.66 88888.00 2024-09-21 17:26:37.000 265 22480.02 172.52 41505.67 88888.00 2024-09-21 17:26:38.000 265 22480.05 172.55 41505.73 88888.00 2024-09-21 17:26:39.000 265 22480.02 172.57 41505.73 88888.00 2024-09-21 17:26:40.000 265 22479.95 172.55 41505.74 47586.07 2024-09-21 17:26:41.000 265 22479.96 172.55 41505.83 88888.00 2024-09-21 17:26:42.000 265 22480.01 172.53 41505.88 88888.00 2024-09-21 17:26:43.000 265 22480.05 172.52 41505.87 88888.00 2024-09-21 17:26:44.000 265 22480.09 172.57 41505.87 88888.00 2024-09-21 17:26:45.000 265 22480.13 172.62 41505.86 47586.08 2024-09-21 17:26:46.000 265 22480.13 172.61 41505.85 88888.00 2024-09-21 17:26:47.000 265 22480.12 172.55 41505.82 88888.00 2024-09-21 17:26:48.000 265 22480.13 172.50 41505.76 88888.00 2024-09-21 17:26:49.000 265 22480.15 172.53 41505.73 88888.00 2024-09-21 17:26:50.000 265 22480.17 172.59 41505.77 47586.13 2024-09-21 17:26:51.000 265 22480.23 172.65 41505.85 88888.00 2024-09-21 17:26:52.000 265 22480.28 172.59 41505.88 88888.00 2024-09-21 17:26:53.000 265 22480.25 172.46 41505.87 88888.00 2024-09-21 17:26:54.000 265 22480.23 172.45 41505.88 88888.00 2024-09-21 17:26:55.000 265 22480.20 172.53 41505.87 47586.12 2024-09-21 17:26:56.000 265 22480.12 172.52 41505.85 88888.00 2024-09-21 17:26:57.000 265 22480.08 172.47 41505.86 88888.00 2024-09-21 17:26:58.000 265 22480.12 172.49 41505.83 88888.00 2024-09-21 17:26:59.000 265 22480.16 172.54 41505.79 88888.00 2024-09-21 17:27:00.000 265 22480.17 172.58 41505.79 47586.12 2024-09-21 17:27:01.000 265 22480.18 172.59 41505.84 88888.00 2024-09-21 17:27:02.000 265 22480.20 172.56 41505.84 88888.00 2024-09-21 17:27:03.000 265 22480.24 172.54 41505.82 88888.00 2024-09-21 17:27:04.000 265 22480.25 172.55 41505.83 88888.00 2024-09-21 17:27:05.000 265 22480.21 172.56 41505.86 47586.13 2024-09-21 17:27:06.000 265 22480.20 172.57 41505.87 88888.00 2024-09-21 17:27:07.000 265 22480.27 172.58 41505.89 88888.00 2024-09-21 17:27:08.000 265 22480.34 172.56 41505.93 88888.00 2024-09-21 17:27:09.000 265 22480.38 172.51 41505.95 88888.00 2024-09-21 17:27:10.000 265 22480.40 172.50 41505.95 47586.15 2024-09-21 17:27:11.000 265 22480.40 172.53 41505.99 88888.00 2024-09-21 17:27:12.000 265 22480.37 172.56 41506.00 88888.00 2024-09-21 17:27:13.000 265 22480.35 172.56 41505.98 88888.00 2024-09-21 17:27:14.000 265 22480.34 172.56 41506.00 88888.00 2024-09-21 17:27:15.000 265 22480.34 172.56 41506.03 47586.25 2024-09-21 17:27:16.000 265 22480.35 172.54 41506.00 88888.00 2024-09-21 17:27:17.000 265 22480.33 172.54 41505.97 88888.00 2024-09-21 17:27:18.000 265 22480.29 172.55 41506.05 88888.00 2024-09-21 17:27:19.000 265 22480.35 172.58 41506.15 88888.00 2024-09-21 17:27:20.000 265 22480.47 172.59 41506.12 47586.26 2024-09-21 17:27:21.000 265 22480.53 172.53 41506.06 88888.00 2024-09-21 17:27:22.000 265 22480.57 172.49 41506.07 88888.00 2024-09-21 17:27:23.000 265 22480.59 172.53 41506.08 88888.00 2024-09-21 17:27:24.000 265 22480.59 172.56 41506.06 88888.00 2024-09-21 17:27:25.000 265 22480.60 172.55 41506.07 47586.28 2024-09-21 17:27:26.000 265 22480.62 172.54 41506.11 88888.00 2024-09-21 17:27:27.000 265 22480.60 172.53 41506.12 88888.00 2024-09-21 17:27:28.000 265 22480.56 172.52 41506.09 88888.00 2024-09-21 17:27:29.000 265 22480.53 172.51 41506.06 88888.00 2024-09-21 17:27:30.000 265 22480.57 172.57 41506.05 47586.33 2024-09-21 17:27:31.000 265 22480.62 172.60 41506.06 88888.00 2024-09-21 17:27:32.000 265 22480.66 172.52 41506.08 88888.00 2024-09-21 17:27:33.000 265 22480.72 172.47 41506.16 88888.00 2024-09-21 17:27:34.000 265 22480.72 172.48 41506.21 88888.00 2024-09-21 17:27:35.000 265 22480.66 172.50 41506.15 47586.32 2024-09-21 17:27:36.000 265 22480.62 172.51 41506.09 88888.00 2024-09-21 17:27:37.000 265 22480.60 172.47 41506.05 88888.00 2024-09-21 17:27:38.000 265 22480.60 172.38 41506.00 88888.00 2024-09-21 17:27:39.000 265 22480.58 172.32 41505.98 88888.00 2024-09-21 17:27:40.000 265 22480.55 172.34 41505.99 47586.39 2024-09-21 17:27:41.000 265 22480.57 172.38 41506.02 88888.00 2024-09-21 17:27:42.000 265 22480.63 172.41 41506.07 88888.00 2024-09-21 17:27:43.000 265 22480.65 172.43 41506.06 88888.00 2024-09-21 17:27:44.000 265 22480.69 172.44 41505.99 88888.00 2024-09-21 17:27:45.000 265 22480.76 172.45 41506.00 47586.43 2024-09-21 17:27:46.000 265 22480.76 172.42 41506.02 88888.00 2024-09-21 17:27:47.000 265 22480.74 172.34 41506.01 88888.00 2024-09-21 17:27:48.000 265 22480.77 172.30 41506.00 88888.00 2024-09-21 17:27:49.000 265 22480.80 172.33 41506.02 88888.00 2024-09-21 17:27:50.000 265 22480.80 172.43 41506.02 47586.47 2024-09-21 17:27:51.000 265 22480.81 172.49 41505.96 88888.00 2024-09-21 17:27:52.000 265 22480.81 172.46 41505.85 88888.00 2024-09-21 17:27:53.000 265 22480.83 172.44 41505.82 88888.00 2024-09-21 17:27:54.000 265 22480.88 172.50 41505.88 88888.00 2024-09-21 17:27:55.000 265 22480.87 172.54 41505.88 47586.43 2024-09-21 17:27:56.000 265 22480.82 172.52 41505.84 88888.00 2024-09-21 17:27:57.000 265 22480.80 172.51 41505.87 88888.00 2024-09-21 17:27:58.000 265 22480.81 172.55 41505.93 88888.00 2024-09-21 17:27:59.000 265 22480.83 172.63 41506.00 88888.00 2024-09-21 17:28:00.000 265 22480.82 172.68 41506.09 47586.45 2024-09-21 17:28:01.000 265 22480.78 172.65 41506.13 88888.00 2024-09-21 17:28:02.000 265 22480.75 172.58 41506.07 88888.00 2024-09-21 17:28:03.000 265 22480.74 172.53 41505.98 88888.00 2024-09-21 17:28:04.000 265 22480.72 172.51 41505.95 88888.00 2024-09-21 17:28:05.000 265 22480.74 172.51 41506.02 47586.47 2024-09-21 17:28:06.000 265 22480.77 172.51 41506.11 88888.00 2024-09-21 17:28:07.000 265 22480.76 172.50 41506.10 88888.00 2024-09-21 17:28:08.000 265 22480.74 172.47 41506.06 88888.00 2024-09-21 17:28:09.000 265 22480.73 172.46 41506.04 88888.00 2024-09-21 17:28:10.000 265 22480.71 172.46 41506.03 47586.50 2024-09-21 17:28:11.000 265 22480.70 172.42 41506.03 88888.00 2024-09-21 17:28:12.000 265 22480.70 172.36 41506.03 88888.00 2024-09-21 17:28:13.000 265 22480.67 172.32 41505.99 88888.00 2024-09-21 17:28:14.000 265 22480.62 172.38 41505.98 88888.00 2024-09-21 17:28:15.000 265 22480.60 172.51 41506.06 47586.50 2024-09-21 17:28:16.000 265 22480.63 172.57 41506.11 88888.00 2024-09-21 17:28:17.000 265 22480.66 172.53 41506.13 88888.00 2024-09-21 17:28:18.000 265 22480.65 172.46 41506.17 88888.00 2024-09-21 17:28:19.000 265 22480.60 172.43 41506.14 88888.00 2024-09-21 17:28:20.000 265 22480.57 172.45 41506.07 47586.49 2024-09-21 17:28:21.000 265 22480.56 172.50 41506.01 88888.00 2024-09-21 17:28:22.000 265 22480.58 172.50 41506.01 88888.00 2024-09-21 17:28:23.000 265 22480.64 172.47 41506.04 88888.00 2024-09-21 17:28:24.000 265 22480.66 172.45 41506.04 88888.00 2024-09-21 17:28:25.000 265 22480.62 172.46 41506.02 47586.51 2024-09-21 17:28:26.000 265 22480.59 172.46 41506.03 88888.00 2024-09-21 17:28:27.000 265 22480.58 172.42 41505.99 88888.00 2024-09-21 17:28:28.000 265 22480.64 172.42 41505.98 88888.00 2024-09-21 17:28:29.000 265 22480.72 172.48 41506.06 88888.00 2024-09-21 17:28:30.000 265 22480.72 172.47 41506.08 47586.51 2024-09-21 17:28:31.000 265 22480.67 172.47 41506.06 88888.00 2024-09-21 17:28:32.000 265 22480.66 172.53 41506.14 88888.00 2024-09-21 17:28:33.000 265 22480.67 172.58 41506.20 88888.00 2024-09-21 17:28:34.000 265 22480.68 172.56 41506.19 88888.00 2024-09-21 17:28:35.000 265 22480.69 172.54 41506.18 47586.51 2024-09-21 17:28:36.000 265 22480.67 172.51 41506.11 88888.00 2024-09-21 17:28:37.000 265 22480.59 172.45 41506.02 88888.00 2024-09-21 17:28:38.000 265 22480.56 172.44 41506.04 88888.00 2024-09-21 17:28:39.000 265 22480.66 172.47 41506.14 88888.00 2024-09-21 17:28:40.000 265 22480.74 172.45 41506.22 47586.57 2024-09-21 17:28:41.000 265 22480.73 172.42 41506.23 88888.00 2024-09-21 17:28:42.000 265 22480.71 172.46 41506.21 88888.00 2024-09-21 17:28:43.000 265 22480.71 172.54 41506.23 88888.00 2024-09-21 17:28:44.000 265 22480.69 172.56 41506.21 88888.00 2024-09-21 17:28:45.000 265 22480.66 172.49 41506.12 47586.52 2024-09-21 17:28:46.000 265 22480.62 172.44 41506.06 88888.00 2024-09-21 17:28:47.000 265 22480.61 172.41 41506.04 88888.00 2024-09-21 17:28:48.000 265 22480.62 172.41 41506.07 88888.00 2024-09-21 17:28:49.000 265 22480.61 172.43 41506.07 88888.00 2024-09-21 17:28:50.000 265 22480.58 172.41 41506.02 47586.54 2024-09-21 17:28:51.000 265 22480.58 172.41 41506.04 88888.00 2024-09-21 17:28:52.000 265 22480.63 172.37 41506.09 88888.00 2024-09-21 17:28:53.000 265 22480.68 172.33 41506.08 88888.00 2024-09-21 17:28:54.000 265 22480.72 172.37 41506.09 88888.00 2024-09-21 17:28:55.000 265 22480.70 172.42 41506.12 47586.55 2024-09-21 17:28:56.000 265 22480.68 172.43 41506.07 88888.00 2024-09-21 17:28:57.000 265 22480.68 172.44 41506.02 88888.00 2024-09-21 17:28:58.000 265 22480.69 172.47 41506.08 88888.00 2024-09-21 17:28:59.000 265 22480.72 172.51 41506.15 88888.00 2024-09-21 17:29:00.000 265 22480.76 172.48 41506.18 47586.57 2024-09-21 17:29:01.000 265 22480.81 172.48 41506.21 88888.00 2024-09-21 17:29:02.000 265 22480.84 172.53 41506.19 88888.00 2024-09-21 17:29:03.000 265 22480.82 172.53 41506.06 88888.00 2024-09-21 17:29:04.000 265 22480.76 172.50 41505.97 88888.00 2024-09-21 17:29:05.000 265 22480.78 172.51 41506.05 47586.56 2024-09-21 17:29:06.000 265 22480.85 172.56 41506.20 88888.00 2024-09-21 17:29:07.000 265 22480.87 172.56 41506.27 88888.00 2024-09-21 17:29:08.000 265 22480.78 172.49 41506.21 88888.00 2024-09-21 17:29:09.000 265 22480.74 172.43 41506.16 88888.00 2024-09-21 17:29:10.000 265 22480.81 172.42 41506.11 47586.60 2024-09-21 17:29:11.000 265 22480.88 172.40 41506.04 88888.00 2024-09-21 17:29:12.000 265 22480.87 172.37 41506.02 88888.00 2024-09-21 17:29:13.000 265 22480.83 172.42 41506.05 88888.00 2024-09-21 17:29:14.000 265 22480.83 172.49 41506.12 88888.00 2024-09-21 17:29:15.000 265 22480.82 172.46 41506.13 47586.62 2024-09-21 17:29:16.000 265 22480.76 172.35 41506.04 88888.00 2024-09-21 17:29:17.000 265 22480.71 172.31 41505.98 88888.00 2024-09-21 17:29:18.000 265 22480.72 172.38 41506.04 88888.00 2024-09-21 17:29:19.000 265 22480.79 172.46 41506.13 88888.00 2024-09-21 17:29:20.000 265 22480.90 172.45 41506.19 47586.66 2024-09-21 17:29:21.000 265 22480.98 172.42 41506.26 88888.00 2024-09-21 17:29:22.000 265 22480.94 172.41 41506.28 88888.00 2024-09-21 17:29:23.000 265 22480.82 172.39 41506.18 88888.00 2024-09-21 17:29:24.000 265 22480.78 172.35 41506.07 88888.00 2024-09-21 17:29:25.000 265 22480.85 172.33 41506.06 47586.65 2024-09-21 17:29:26.000 265 22480.88 172.29 41506.05 88888.00 2024-09-21 17:29:27.000 265 22480.88 172.27 41506.01 88888.00 2024-09-21 17:29:28.000 265 22480.92 172.32 41506.03 88888.00 2024-09-21 17:29:29.000 265 22480.97 172.40 41506.09 88888.00 2024-09-21 17:29:30.000 265 22480.99 172.46 41506.15 47586.65 2024-09-21 17:29:31.000 265 22480.97 172.47 41506.23 88888.00 2024-09-21 17:29:32.000 265 22480.94 172.45 41506.34 88888.00 2024-09-21 17:29:33.000 265 22480.96 172.46 41506.41 88888.00 2024-09-21 17:29:34.000 265 22481.02 172.48 41506.46 88888.00 2024-09-21 17:29:35.000 265 22481.03 172.45 41506.41 47586.68 2024-09-21 17:29:36.000 265 22480.96 172.36 41506.26 88888.00 2024-09-21 17:29:37.000 265 22480.98 172.32 41506.19 88888.00 2024-09-21 17:29:38.000 265 22481.06 172.34 41506.21 88888.00 2024-09-21 17:29:39.000 265 22481.10 172.34 41506.18 88888.00 2024-09-21 17:29:40.000 265 22481.09 172.34 41506.11 47586.73 2024-09-21 17:29:41.000 265 22481.09 172.38 41506.14 88888.00 2024-09-21 17:29:42.000 265 22481.10 172.38 41506.23 88888.00 2024-09-21 17:29:43.000 265 22481.11 172.35 41506.25 88888.00 2024-09-21 17:29:44.000 265 22481.13 172.35 41506.17 88888.00 2024-09-21 17:29:45.000 265 22481.16 172.38 41506.15 47586.74 2024-09-21 17:29:46.000 265 22481.19 172.40 41506.22 88888.00 2024-09-21 17:29:47.000 265 22481.18 172.38 41506.23 88888.00 2024-09-21 17:29:48.000 265 22481.12 172.36 41506.19 88888.00 2024-09-21 17:29:49.000 265 22481.13 172.41 41506.21 88888.00 2024-09-21 17:29:50.000 265 22481.17 172.42 41506.23 47586.79 2024-09-21 17:29:51.000 265 22481.13 172.37 41506.22 88888.00 2024-09-21 17:29:52.000 265 22481.05 172.33 41506.19 88888.00 2024-09-21 17:29:53.000 265 22481.03 172.30 41506.11 88888.00 2024-09-21 17:29:54.000 265 22481.07 172.31 41506.04 88888.00 2024-09-21 17:29:55.000 265 22481.10 172.37 41506.09 47586.82 2024-09-21 17:29:56.000 265 22481.08 172.40 41506.16 88888.00 2024-09-21 17:29:57.000 265 22481.02 172.38 41506.19 88888.00 2024-09-21 17:29:58.000 265 22481.02 172.39 41506.21 88888.00 2024-09-21 17:29:59.000 265 22481.08 172.45 41506.24 88888.00 2024-09-21 17:30:00.000 265 22481.10 172.48 41506.28 47586.81 2024-09-21 17:30:01.000 265 22481.05 172.43 41506.33 88888.00 2024-09-21 17:30:02.000 265 22481.05 172.34 41506.34 88888.00 2024-09-21 17:30:03.000 265 22481.09 172.31 41506.31 88888.00 2024-09-21 17:30:04.000 265 22481.09 172.35 41506.34 88888.00 2024-09-21 17:30:05.000 265 22481.06 172.34 41506.39 47586.81 2024-09-21 17:30:06.000 265 22481.07 172.29 41506.38 88888.00 2024-09-21 17:30:07.000 265 22481.12 172.30 41506.33 88888.00 2024-09-21 17:30:08.000 265 22481.17 172.35 41506.29 88888.00 2024-09-21 17:30:09.000 265 22481.19 172.35 41506.26 88888.00 2024-09-21 17:30:10.000 265 22481.17 172.29 41506.28 47586.84 2024-09-21 17:30:11.000 265 22481.10 172.26 41506.34 88888.00 2024-09-21 17:30:12.000 265 22481.07 172.31 41506.36 88888.00 2024-09-21 17:30:13.000 265 22481.09 172.37 41506.31 88888.00 2024-09-21 17:30:14.000 265 22481.11 172.36 41506.22 88888.00 2024-09-21 17:30:15.000 265 22481.14 172.33 41506.17 47586.89 2024-09-21 17:30:16.000 265 22481.19 172.34 41506.21 88888.00 2024-09-21 17:30:17.000 265 22481.21 172.31 41506.28 88888.00 2024-09-21 17:30:18.000 265 22481.17 172.23 41506.31 88888.00 2024-09-21 17:30:19.000 265 22481.22 172.24 41506.32 88888.00 2024-09-21 17:30:20.000 265 22481.31 172.32 41506.37 47586.96 2024-09-21 17:30:21.000 265 22481.34 172.34 41506.42 88888.00 2024-09-21 17:30:22.000 265 22481.35 172.31 41506.46 88888.00 2024-09-21 17:30:23.000 265 22481.36 172.27 41506.47 88888.00 2024-09-21 17:30:24.000 265 22481.34 172.28 41506.47 88888.00 2024-09-21 17:30:25.000 265 22481.32 172.36 41506.44 47586.97 2024-09-21 17:30:26.000 265 22481.30 172.38 41506.41 88888.00 2024-09-21 17:30:27.000 265 22481.29 172.35 41506.41 88888.00 2024-09-21 17:30:28.000 265 22481.32 172.38 41506.41 88888.00 2024-09-21 17:30:29.000 265 22481.32 172.38 41506.35 88888.00 2024-09-21 17:30:30.000 265 22481.33 172.29 41506.27 47587.03 2024-09-21 17:30:31.000 265 22481.40 172.25 41506.32 88888.00 2024-09-21 17:30:32.000 265 22481.47 172.25 41506.40 88888.00 2024-09-21 17:30:33.000 265 22481.46 172.23 41506.41 88888.00 2024-09-21 17:30:34.000 265 22481.44 172.24 41506.43 88888.00 2024-09-21 17:30:35.000 265 22481.44 172.27 41506.45 47587.01 2024-09-21 17:30:36.000 265 22481.41 172.26 41506.43 88888.00 2024-09-21 17:30:37.000 265 22481.38 172.23 41506.41 88888.00 2024-09-21 17:30:38.000 265 22481.38 172.22 41506.39 88888.00 2024-09-21 17:30:39.000 265 22481.38 172.20 41506.38 88888.00 2024-09-21 17:30:40.000 265 22481.40 172.25 41506.45 47587.02 2024-09-21 17:30:41.000 265 22481.46 172.35 41506.56 88888.00 2024-09-21 17:30:42.000 265 22481.46 172.37 41506.55 88888.00 2024-09-21 17:30:43.000 265 22481.41 172.30 41506.43 88888.00 2024-09-21 17:30:44.000 265 22481.40 172.30 41506.37 88888.00 2024-09-21 17:30:45.000 265 22481.38 172.29 41506.40 47587.07 2024-09-21 17:30:46.000 265 22481.37 172.18 41506.43 88888.00 2024-09-21 17:30:47.000 265 22481.38 172.08 41506.41 88888.00 2024-09-21 17:30:48.000 265 22481.39 172.09 41506.36 88888.00 2024-09-21 17:30:49.000 265 22481.42 172.16 41506.34 88888.00 2024-09-21 17:30:50.000 265 22481.45 172.21 41506.39 47587.06 2024-09-21 17:30:51.000 265 22481.42 172.23 41506.46 88888.00 2024-09-21 17:30:52.000 265 22481.35 172.23 41506.46 88888.00 2024-09-21 17:30:53.000 265 22481.33 172.20 41506.45 88888.00 2024-09-21 17:30:54.000 265 22481.38 172.20 41506.47 88888.00 2024-09-21 17:30:55.000 265 22481.46 172.22 41506.48 47587.07 2024-09-21 17:30:56.000 265 22481.50 172.21 41506.40 88888.00 2024-09-21 17:30:57.000 265 22481.49 172.19 41506.32 88888.00 2024-09-21 17:30:58.000 265 22481.44 172.23 41506.32 88888.00 2024-09-21 17:30:59.000 265 22481.40 172.26 41506.34 88888.00 2024-09-21 17:31:00.000 265 22481.40 172.26 41506.32 47587.06 2024-09-21 17:31:01.000 265 22481.42 172.24 41506.28 88888.00 2024-09-21 17:31:02.000 265 22481.43 172.19 41506.24 88888.00 2024-09-21 17:31:03.000 265 22481.43 172.18 41506.28 88888.00 2024-09-21 17:31:04.000 265 22481.44 172.28 41506.36 88888.00 2024-09-21 17:31:05.000 265 22481.48 172.35 41506.36 47587.10 2024-09-21 17:31:06.000 265 22481.56 172.32 41506.31 88888.00 2024-09-21 17:31:07.000 265 22481.59 172.30 41506.29 88888.00 2024-09-21 17:31:08.000 265 22481.55 172.31 41506.27 88888.00 2024-09-21 17:31:09.000 265 22481.53 172.30 41506.27 88888.00 2024-09-21 17:31:10.000 265 22481.54 172.30 41506.29 47587.10 2024-09-21 17:31:11.000 265 22481.53 172.33 41506.30 88888.00 2024-09-21 17:31:12.000 265 22481.52 172.35 41506.38 88888.00 2024-09-21 17:31:13.000 265 22481.50 172.29 41506.46 88888.00 2024-09-21 17:31:14.000 265 22481.49 172.20 41506.47 88888.00 2024-09-21 17:31:15.000 265 22481.52 172.16 41506.45 47587.16 2024-09-21 17:31:16.000 265 22481.54 172.16 41506.39 88888.00 2024-09-21 17:31:17.000 265 22481.56 172.16 41506.38 88888.00 2024-09-21 17:31:18.000 265 22481.56 172.21 41506.44 88888.00 2024-09-21 17:31:19.000 265 22481.53 172.25 41506.48 88888.00 2024-09-21 17:31:20.000 265 22481.51 172.24 41506.47 47587.19 2024-09-21 17:31:21.000 265 22481.52 172.18 41506.43 88888.00 2024-09-21 17:31:22.000 265 22481.53 172.12 41506.40 88888.00 2024-09-21 17:31:23.000 265 22481.54 172.12 41506.41 88888.00 2024-09-21 17:31:24.000 265 22481.57 172.18 41506.46 88888.00 2024-09-21 17:31:25.000 265 22481.59 172.23 41506.54 47587.13 2024-09-21 17:31:26.000 265 22481.58 172.25 41506.58 88888.00 2024-09-21 17:31:27.000 265 22481.53 172.24 41506.48 88888.00 2024-09-21 17:31:28.000 265 22481.50 172.25 41506.34 88888.00 2024-09-21 17:31:29.000 265 22481.54 172.21 41506.28 88888.00 2024-09-21 17:31:30.000 265 22481.57 172.13 41506.33 47587.19 2024-09-21 17:31:31.000 265 22481.57 172.09 41506.39 88888.00 2024-09-21 17:31:32.000 265 22481.60 172.09 41506.44 88888.00 2024-09-21 17:31:33.000 265 22481.60 172.07 41506.44 88888.00 2024-09-21 17:31:34.000 265 22481.55 172.10 41506.43 88888.00 2024-09-21 17:31:35.000 265 22481.52 172.19 41506.41 47587.18 2024-09-21 17:31:36.000 265 22481.51 172.23 41506.38 88888.00 2024-09-21 17:31:37.000 265 22481.55 172.25 41506.39 88888.00 2024-09-21 17:31:38.000 265 22481.56 172.26 41506.46 88888.00 2024-09-21 17:31:39.000 265 22481.53 172.29 41506.48 88888.00 2024-09-21 17:31:40.000 265 22481.51 172.31 41506.46 47587.16 2024-09-21 17:31:41.000 265 22481.51 172.29 41506.46 88888.00 2024-09-21 17:31:42.000 265 22481.51 172.28 41506.51 88888.00 2024-09-21 17:31:43.000 265 22481.51 172.28 41506.57 88888.00 2024-09-21 17:31:44.000 265 22481.53 172.26 41506.56 88888.00 2024-09-21 17:31:45.000 265 22481.56 172.28 41506.51 47587.21 2024-09-21 17:31:46.000 265 22481.51 172.32 41506.51 88888.00 2024-09-21 17:31:47.000 265 22481.46 172.34 41506.56 88888.00 2024-09-21 17:31:48.000 265 22481.49 172.30 41506.54 88888.00 2024-09-21 17:31:49.000 265 22481.52 172.21 41506.46 88888.00 2024-09-21 17:31:50.000 265 22481.52 172.16 41506.39 47587.21 2024-09-21 17:31:51.000 265 22481.51 172.17 41506.35 88888.00 2024-09-21 17:31:52.000 265 22481.45 172.21 41506.34 88888.00 2024-09-21 17:31:53.000 265 22481.43 172.25 41506.37 88888.00 2024-09-21 17:31:54.000 265 22481.50 172.28 41506.41 88888.00 2024-09-21 17:31:55.000 265 22481.53 172.24 41506.41 47587.25 2024-09-21 17:31:56.000 265 22481.54 172.21 41506.40 88888.00 2024-09-21 17:31:57.000 265 22481.54 172.23 41506.41 88888.00 2024-09-21 17:31:58.000 265 22481.54 172.31 41506.43 88888.00 2024-09-21 17:31:59.000 265 22481.58 172.40 41506.49 88888.00 2024-09-21 17:32:00.000 265 22481.59 172.37 41506.53 47587.24 2024-09-21 17:32:01.000 265 22481.54 172.26 41506.54 88888.00 2024-09-21 17:32:02.000 265 22481.50 172.22 41506.53 88888.00 2024-09-21 17:32:03.000 265 22481.53 172.21 41506.51 88888.00 2024-09-21 17:32:04.000 265 22481.61 172.25 41506.51 88888.00 2024-09-21 17:32:05.000 265 22481.66 172.30 41506.57 47587.28 2024-09-21 17:32:06.000 265 22481.65 172.31 41506.61 88888.00 2024-09-21 17:32:07.000 265 22481.64 172.31 41506.55 88888.00 2024-09-21 17:32:08.000 265 22481.60 172.28 41506.33 88888.00 2024-09-21 17:32:09.000 265 22481.50 172.18 41506.06 88888.00 2024-09-21 17:32:10.000 265 22481.45 172.17 41505.96 47587.29 2024-09-21 17:32:11.000 265 22481.52 172.22 41505.99 88888.00 2024-09-21 17:32:12.000 265 22481.61 172.22 41506.03 88888.00 2024-09-21 17:32:13.000 265 22481.62 172.20 41506.03 88888.00 2024-09-21 17:32:14.000 265 22481.58 172.20 41506.02 88888.00 2024-09-21 17:32:15.000 265 22481.53 172.17 41506.04 47587.32 2024-09-21 17:32:16.000 265 22481.52 172.19 41506.10 88888.00 2024-09-21 17:32:17.000 265 22481.59 172.30 41506.18 88888.00 2024-09-21 17:32:18.000 265 22481.65 172.36 41506.20 88888.00 2024-09-21 17:32:19.000 265 22481.64 172.33 41506.17 88888.00 2024-09-21 17:32:20.000 265 22481.67 172.33 41506.15 47587.28 2024-09-21 17:32:21.000 265 22481.73 172.37 41506.22 88888.00 2024-09-21 17:32:22.000 265 22481.70 172.33 41506.27 88888.00 2024-09-21 17:32:23.000 265 22481.63 172.31 41506.31 88888.00 2024-09-21 17:32:24.000 265 22481.61 172.38 41506.44 88888.00 2024-09-21 17:32:25.000 265 22481.56 172.42 41506.54 47587.25 2024-09-21 17:32:26.000 265 22481.50 172.42 41506.54 88888.00 2024-09-21 17:32:27.000 265 22481.53 172.42 41506.55 88888.00 2024-09-21 17:32:28.000 265 22481.56 172.34 41506.52 88888.00 2024-09-21 17:32:29.000 265 22481.58 172.31 41506.51 88888.00 2024-09-21 17:32:30.000 265 22481.62 172.38 41506.57 47587.32 2024-09-21 17:32:31.000 265 22481.61 172.39 41506.56 88888.00 2024-09-21 17:32:32.000 265 22481.60 172.36 41506.51 88888.00 2024-09-21 17:32:33.000 265 22481.59 172.36 41506.51 88888.00 2024-09-21 17:32:34.000 265 22481.56 172.35 41506.56 88888.00 2024-09-21 17:32:35.000 265 22481.58 172.37 41506.62 47587.32 2024-09-21 17:32:36.000 265 22481.58 172.37 41506.59 88888.00 2024-09-21 17:32:37.000 265 22481.51 172.30 41506.49 88888.00 2024-09-21 17:32:38.000 265 22481.47 172.21 41506.43 88888.00 2024-09-21 17:32:39.000 265 22481.50 172.20 41506.45 88888.00 2024-09-21 17:32:40.000 265 22481.54 172.28 41506.54 47587.31 2024-09-21 17:32:41.000 265 22481.56 172.31 41506.63 88888.00 2024-09-21 17:32:42.000 265 22481.56 172.25 41506.64 88888.00 2024-09-21 17:32:43.000 265 22481.58 172.26 41506.64 88888.00 2024-09-21 17:32:44.000 265 22481.60 172.35 41506.68 88888.00 2024-09-21 17:32:45.000 265 22481.56 172.41 41506.69 47587.29 2024-09-21 17:32:46.000 265 22481.45 172.38 41506.63 88888.00 2024-09-21 17:32:47.000 265 22481.39 172.35 41506.56 88888.00 2024-09-21 17:32:48.000 265 22481.42 172.37 41506.59 88888.00 2024-09-21 17:32:49.000 265 22481.46 172.43 41506.66 88888.00 2024-09-21 17:32:50.000 265 22481.44 172.49 41506.70 47587.28 2024-09-21 17:32:51.000 265 22481.44 172.55 41506.73 88888.00 2024-09-21 17:32:52.000 265 22481.44 172.54 41506.73 88888.00 2024-09-21 17:32:53.000 265 22481.41 172.44 41506.66 88888.00 2024-09-21 17:32:54.000 265 22481.34 172.36 41506.62 88888.00 2024-09-21 17:32:55.000 265 22481.31 172.34 41506.61 47587.25 2024-09-21 17:32:56.000 265 22481.34 172.33 41506.52 88888.00 2024-09-21 17:32:57.000 265 22481.42 172.34 41506.49 88888.00 2024-09-21 17:32:58.000 265 22481.44 172.30 41506.54 88888.00 2024-09-21 17:32:59.000 265 22481.44 172.28 41506.57 88888.00 2024-09-21 17:33:00.000 265 22481.51 172.34 41506.57 47587.27 2024-09-21 17:33:01.000 265 22481.58 172.37 41506.52 88888.00 2024-09-21 17:33:02.000 265 22481.57 172.32 41506.44 88888.00 2024-09-21 17:33:03.000 265 22481.53 172.32 41506.45 88888.00 2024-09-21 17:33:04.000 265 22481.52 172.34 41506.54 88888.00 2024-09-21 17:33:05.000 265 22481.52 172.33 41506.65 47587.27 2024-09-21 17:33:06.000 265 22481.52 172.37 41506.71 88888.00 2024-09-21 17:33:07.000 265 22481.52 172.46 41506.71 88888.00 2024-09-21 17:33:08.000 265 22481.52 172.47 41506.64 88888.00 2024-09-21 17:33:09.000 265 22481.49 172.39 41506.57 88888.00 2024-09-21 17:33:10.000 265 22481.47 172.37 41506.60 47587.24 2024-09-21 17:33:11.000 265 22481.46 172.40 41506.62 88888.00 2024-09-21 17:33:12.000 265 22481.41 172.40 41506.61 88888.00 2024-09-21 17:33:13.000 265 22481.38 172.40 41506.62 88888.00 2024-09-21 17:33:14.000 265 22481.40 172.44 41506.65 88888.00 2024-09-21 17:33:15.000 265 22481.44 172.45 41506.63 47587.24 2024-09-21 17:33:16.000 265 22481.49 172.47 41506.65 88888.00 2024-09-21 17:33:17.000 265 22481.51 172.46 41506.67 88888.00 2024-09-21 17:33:18.000 265 22481.43 172.37 41506.64 88888.00 2024-09-21 17:33:19.000 265 22481.34 172.31 41506.62 88888.00 2024-09-21 17:33:20.000 265 22481.32 172.34 41506.64 47587.18 2024-09-21 17:33:21.000 265 22481.33 172.41 41506.65 88888.00 2024-09-21 17:33:22.000 265 22481.38 172.47 41506.65 88888.00 2024-09-21 17:33:23.000 265 22481.45 172.49 41506.64 88888.00 2024-09-21 17:33:24.000 265 22481.48 172.52 41506.69 88888.00 2024-09-21 17:33:25.000 265 22481.47 172.55 41506.77 47587.23 2024-09-21 17:33:26.000 265 22481.43 172.46 41506.75 88888.00 2024-09-21 17:33:27.000 265 22481.37 172.38 41506.69 88888.00 2024-09-21 17:33:28.000 265 22481.34 172.41 41506.66 88888.00 2024-09-21 17:33:29.000 265 22481.34 172.44 41506.61 88888.00 2024-09-21 17:33:30.000 265 22481.39 172.47 41506.64 47587.26 2024-09-21 17:33:31.000 265 22481.43 172.48 41506.69 88888.00 2024-09-21 17:33:32.000 265 22481.42 172.44 41506.70 88888.00 2024-09-21 17:33:33.000 265 22481.38 172.43 41506.70 88888.00 2024-09-21 17:33:34.000 265 22481.37 172.43 41506.65 88888.00 2024-09-21 17:33:35.000 265 22481.34 172.35 41506.55 47587.26 2024-09-21 17:33:36.000 265 22481.31 172.26 41506.56 88888.00 2024-09-21 17:33:37.000 265 22481.34 172.27 41506.66 88888.00 2024-09-21 17:33:38.000 265 22481.44 172.37 41506.73 88888.00 2024-09-21 17:33:39.000 265 22481.52 172.39 41506.74 88888.00 2024-09-21 17:33:40.000 265 22481.55 172.34 41506.71 47587.28 2024-09-21 17:33:41.000 265 22481.54 172.31 41506.69 88888.00 2024-09-21 17:33:42.000 265 22481.49 172.31 41506.69 88888.00 2024-09-21 17:33:43.000 265 22481.44 172.30 41506.69 88888.00 2024-09-21 17:33:44.000 265 22481.41 172.30 41506.63 88888.00 2024-09-21 17:33:45.000 265 22481.38 172.29 41506.52 47587.26 2024-09-21 17:33:46.000 265 22481.41 172.35 41506.56 88888.00 2024-09-21 17:33:47.000 265 22481.52 172.53 41506.79 88888.00 2024-09-21 17:33:48.000 265 22481.59 172.59 41506.88 88888.00 2024-09-21 17:33:49.000 265 22481.56 172.48 41506.74 88888.00 2024-09-21 17:33:50.000 265 22481.57 172.42 41506.64 47587.29 2024-09-21 17:33:51.000 265 22481.57 172.40 41506.63 88888.00 2024-09-21 17:33:52.000 265 22481.53 172.34 41506.65 88888.00 2024-09-21 17:33:53.000 265 22481.53 172.30 41506.69 88888.00 2024-09-21 17:33:54.000 265 22481.55 172.29 41506.72 88888.00 2024-09-21 17:33:55.000 265 22481.56 172.32 41506.72 47587.30 2024-09-21 17:33:56.000 265 22481.55 172.38 41506.79 88888.00 2024-09-21 17:33:57.000 265 22481.55 172.44 41506.86 88888.00 2024-09-21 17:33:58.000 265 22481.54 172.46 41506.82 88888.00 2024-09-21 17:33:59.000 265 22481.50 172.45 41506.69 88888.00 2024-09-21 17:34:00.000 265 22481.46 172.45 41506.61 47587.33 2024-09-21 17:34:01.000 265 22481.43 172.43 41506.58 88888.00 2024-09-21 17:34:02.000 265 22481.43 172.38 41506.59 88888.00 2024-09-21 17:34:03.000 265 22481.45 172.38 41506.62 88888.00 2024-09-21 17:34:04.000 265 22481.51 172.44 41506.70 88888.00 2024-09-21 17:34:05.000 265 22481.57 172.45 41506.81 47587.28 2024-09-21 17:34:06.000 265 22481.59 172.40 41506.84 88888.00 2024-09-21 17:34:07.000 265 22481.56 172.38 41506.76 88888.00 2024-09-21 17:34:08.000 265 22481.49 172.38 41506.64 88888.00 2024-09-21 17:34:09.000 265 22481.47 172.35 41506.61 88888.00 2024-09-21 17:34:10.000 265 22481.48 172.35 41506.67 47587.29 2024-09-21 17:34:11.000 265 22481.49 172.40 41506.73 88888.00 2024-09-21 17:34:12.000 265 22481.50 172.47 41506.74 88888.00 2024-09-21 17:34:13.000 265 22481.48 172.53 41506.77 88888.00 2024-09-21 17:34:14.000 265 22481.49 172.55 41506.81 88888.00 2024-09-21 17:34:15.000 265 22481.53 172.50 41506.82 47587.33 2024-09-21 17:34:16.000 265 22481.56 172.46 41506.83 88888.00 2024-09-21 17:34:17.000 265 22481.53 172.47 41506.89 88888.00 2024-09-21 17:34:18.000 265 22481.46 172.48 41506.88 88888.00 2024-09-21 17:34:19.000 265 22481.42 172.41 41506.77 88888.00 2024-09-21 17:34:20.000 265 22481.46 172.36 41506.73 47587.28 2024-09-21 17:34:21.000 265 22481.48 172.38 41506.79 88888.00 2024-09-21 17:34:22.000 265 22481.46 172.44 41506.82 88888.00 2024-09-21 17:34:23.000 265 22481.44 172.50 41506.81 88888.00 2024-09-21 17:34:24.000 265 22481.45 172.50 41506.77 88888.00 2024-09-21 17:34:25.000 265 22481.44 172.47 41506.71 47587.30 2024-09-21 17:34:26.000 265 22481.43 172.45 41506.65 88888.00 2024-09-21 17:34:27.000 265 22481.40 172.41 41506.62 88888.00 2024-09-21 17:34:28.000 265 22481.42 172.41 41506.71 88888.00 2024-09-21 17:34:29.000 265 22481.44 172.45 41506.79 88888.00 2024-09-21 17:34:30.000 265 22481.40 172.43 41506.75 47587.24 2024-09-21 17:34:31.000 265 22481.34 172.38 41506.64 88888.00 2024-09-21 17:34:32.000 265 22481.29 172.35 41506.52 88888.00 2024-09-21 17:34:33.000 265 22481.28 172.36 41506.50 88888.00 2024-09-21 17:34:34.000 265 22481.32 172.37 41506.55 88888.00 2024-09-21 17:34:35.000 265 22481.38 172.39 41506.60 47587.27 2024-09-21 17:34:36.000 265 22481.41 172.43 41506.64 88888.00 2024-09-21 17:34:37.000 265 22481.38 172.48 41506.66 88888.00 2024-09-21 17:34:38.000 265 22481.37 172.51 41506.63 88888.00 2024-09-21 17:34:39.000 265 22481.39 172.54 41506.59 88888.00 2024-09-21 17:34:40.000 265 22481.40 172.53 41506.62 47587.21 2024-09-21 17:34:41.000 265 22481.34 172.43 41506.63 88888.00 2024-09-21 17:34:42.000 265 22481.29 172.32 41506.55 88888.00 2024-09-21 17:34:43.000 265 22481.30 172.28 41506.54 88888.00 2024-09-21 17:34:44.000 265 22481.33 172.32 41506.68 88888.00 2024-09-21 17:34:45.000 265 22481.35 172.41 41506.82 47587.24 2024-09-21 17:34:46.000 265 22481.33 172.50 41506.84 88888.00 2024-09-21 17:34:47.000 265 22481.32 172.56 41506.82 88888.00 2024-09-21 17:34:48.000 265 22481.32 172.58 41506.84 88888.00 2024-09-21 17:34:49.000 265 22481.30 172.51 41506.84 88888.00 2024-09-21 17:34:50.000 265 22481.30 172.42 41506.84 47587.26 2024-09-21 17:34:51.000 265 22481.32 172.38 41506.80 88888.00 2024-09-21 17:34:52.000 265 22481.30 172.34 41506.72 88888.00 2024-09-21 17:34:53.000 265 22481.30 172.31 41506.71 88888.00 2024-09-21 17:34:54.000 265 22481.34 172.34 41506.81 88888.00 2024-09-21 17:34:55.000 265 22481.33 172.36 41506.82 47587.24 2024-09-21 17:34:56.000 265 22481.31 172.36 41506.76 88888.00 2024-09-21 17:34:57.000 265 22481.35 172.34 41506.72 88888.00 2024-09-21 17:34:58.000 265 22481.35 172.29 41506.68 88888.00 2024-09-21 17:34:59.000 265 22481.32 172.27 41506.63 88888.00 2024-09-21 17:35:00.000 265 22481.30 172.36 41506.66 47587.27 2024-09-21 17:35:01.000 265 22481.31 172.44 41506.77 88888.00 2024-09-21 17:35:02.000 265 22481.35 172.44 41506.85 88888.00 2024-09-21 17:35:03.000 265 22481.40 172.45 41506.89 88888.00 2024-09-21 17:35:04.000 265 22481.36 172.47 41506.90 88888.00 2024-09-21 17:35:05.000 265 22481.31 172.42 41506.84 47587.23 2024-09-21 17:35:06.000 265 22481.30 172.35 41506.77 88888.00 2024-09-21 17:35:07.000 265 22481.30 172.32 41506.76 88888.00 2024-09-21 17:35:08.000 265 22481.30 172.30 41506.76 88888.00 2024-09-21 17:35:09.000 265 22481.32 172.26 41506.69 88888.00 2024-09-21 17:35:10.000 265 22481.37 172.26 41506.64 47587.26 2024-09-21 17:35:11.000 265 22481.43 172.34 41506.67 88888.00 2024-09-21 17:35:12.000 265 22481.41 172.38 41506.69 88888.00 2024-09-21 17:35:13.000 265 22481.31 172.40 41506.66 88888.00 2024-09-21 17:35:14.000 265 22481.26 172.43 41506.61 88888.00 2024-09-21 17:35:15.000 265 22481.31 172.40 41506.57 47587.31 2024-09-21 17:35:16.000 265 22481.37 172.31 41506.55 88888.00 2024-09-21 17:35:17.000 265 22481.40 172.26 41506.59 88888.00 2024-09-21 17:35:18.000 265 22481.40 172.26 41506.67 88888.00 2024-09-21 17:35:19.000 265 22481.41 172.32 41506.72 88888.00 2024-09-21 17:35:20.000 265 22481.40 172.40 41506.67 47587.31 2024-09-21 17:35:21.000 265 22481.35 172.41 41506.62 88888.00 2024-09-21 17:35:22.000 265 22481.28 172.32 41506.61 88888.00 2024-09-21 17:35:23.000 265 22481.26 172.19 41506.62 88888.00 2024-09-21 17:35:24.000 265 22481.28 172.12 41506.65 88888.00 2024-09-21 17:35:25.000 265 22481.34 172.14 41506.65 47587.36 2024-09-21 17:35:26.000 265 22481.38 172.23 41506.64 88888.00 2024-09-21 17:35:27.000 265 22481.40 172.35 41506.66 88888.00 2024-09-21 17:35:28.000 265 22481.43 172.41 41506.69 88888.00 2024-09-21 17:35:29.000 265 22481.43 172.39 41506.67 88888.00 2024-09-21 17:35:30.000 265 22481.39 172.31 41506.65 47587.33 2024-09-21 17:35:31.000 265 22481.36 172.22 41506.60 88888.00 2024-09-21 17:35:32.000 265 22481.38 172.19 41506.57 88888.00 2024-09-21 17:35:33.000 265 22481.43 172.19 41506.61 88888.00 2024-09-21 17:35:34.000 265 22481.44 172.21 41506.65 88888.00 2024-09-21 17:35:35.000 265 22481.45 172.24 41506.69 47587.38 2024-09-21 17:35:36.000 265 22481.49 172.25 41506.69 88888.00 2024-09-21 17:35:37.000 265 22481.52 172.23 41506.61 88888.00 2024-09-21 17:35:38.000 265 22481.49 172.15 41506.51 88888.00 2024-09-21 17:35:39.000 265 22481.50 172.08 41506.54 88888.00 2024-09-21 17:35:40.000 265 22481.58 172.09 41506.63 47587.35 2024-09-21 17:35:41.000 265 22481.62 172.16 41506.64 88888.00 2024-09-21 17:35:42.000 265 22481.60 172.22 41506.60 88888.00 2024-09-21 17:35:43.000 265 22481.57 172.26 41506.63 88888.00 2024-09-21 17:35:44.000 265 22481.55 172.31 41506.69 88888.00 2024-09-21 17:35:45.000 265 22481.54 172.40 41506.70 47587.40 2024-09-21 17:35:46.000 265 22481.54 172.42 41506.67 88888.00 2024-09-21 17:35:47.000 265 22481.55 172.35 41506.60 88888.00 2024-09-21 17:35:48.000 265 22481.60 172.29 41506.60 88888.00 2024-09-21 17:35:49.000 265 22481.62 172.31 41506.68 88888.00 2024-09-21 17:35:50.000 265 22481.60 172.32 41506.70 47587.45 2024-09-21 17:35:51.000 265 22481.64 172.34 41506.69 88888.00 2024-09-21 17:35:52.000 265 22481.70 172.35 41506.73 88888.00 2024-09-21 17:35:53.000 265 22481.69 172.37 41506.77 88888.00 2024-09-21 17:35:54.000 265 22481.65 172.39 41506.75 88888.00 2024-09-21 17:35:55.000 265 22481.62 172.41 41506.69 47587.41 2024-09-21 17:35:56.000 265 22481.56 172.38 41506.62 88888.00 2024-09-21 17:35:57.000 265 22481.51 172.27 41506.57 88888.00 2024-09-21 17:35:58.000 265 22481.50 172.21 41506.56 88888.00 2024-09-21 17:35:59.000 265 22481.52 172.28 41506.59 88888.00 2024-09-21 17:36:00.000 265 22481.56 172.39 41506.67 47587.44 2024-09-21 17:36:01.000 265 22481.58 172.44 41506.72 88888.00 2024-09-21 17:36:02.000 265 22481.59 172.46 41506.73 88888.00 2024-09-21 17:36:03.000 265 22481.59 172.47 41506.76 88888.00 2024-09-21 17:36:04.000 265 22481.59 172.44 41506.80 88888.00 2024-09-21 17:36:05.000 265 22481.57 172.37 41506.80 47587.43 2024-09-21 17:36:06.000 265 22481.50 172.33 41506.74 88888.00 2024-09-21 17:36:07.000 265 22481.50 172.33 41506.73 88888.00 2024-09-21 17:36:08.000 265 22481.57 172.35 41506.82 88888.00 2024-09-21 17:36:09.000 265 22481.62 172.40 41506.87 88888.00 2024-09-21 17:36:10.000 265 22481.61 172.47 41506.87 47587.44 2024-09-21 17:36:11.000 265 22481.60 172.50 41506.85 88888.00 2024-09-21 17:36:12.000 265 22481.61 172.48 41506.81 88888.00 2024-09-21 17:36:13.000 265 22481.63 172.45 41506.73 88888.00 2024-09-21 17:36:14.000 265 22481.60 172.44 41506.71 88888.00 2024-09-21 17:36:15.000 265 22481.57 172.44 41506.79 47587.41 2024-09-21 17:36:16.000 265 22481.54 172.46 41506.89 88888.00 2024-09-21 17:36:17.000 265 22481.56 172.52 41506.96 88888.00 2024-09-21 17:36:18.000 265 22481.64 172.55 41507.01 88888.00 2024-09-21 17:36:19.000 265 22481.72 172.50 41506.94 88888.00 2024-09-21 17:36:20.000 265 22481.71 172.45 41506.73 47587.43 2024-09-21 17:36:21.000 265 22481.61 172.42 41506.55 88888.00 2024-09-21 17:36:22.000 265 22481.52 172.36 41506.45 88888.00 2024-09-21 17:36:23.000 265 22481.50 172.32 41506.37 88888.00 2024-09-21 17:36:24.000 265 22481.52 172.38 41506.37 88888.00 2024-09-21 17:36:25.000 265 22481.54 172.49 41506.49 47587.44 2024-09-21 17:36:26.000 265 22481.52 172.51 41506.57 88888.00 2024-09-21 17:36:27.000 265 22481.50 172.44 41506.60 88888.00 2024-09-21 17:36:28.000 265 22481.51 172.42 41506.62 88888.00 2024-09-21 17:36:29.000 265 22481.58 172.44 41506.67 88888.00 2024-09-21 17:36:30.000 265 22481.61 172.41 41506.67 47587.38 2024-09-21 17:36:31.000 265 22481.57 172.34 41506.66 88888.00 2024-09-21 17:36:32.000 265 22481.57 172.34 41506.69 88888.00 2024-09-21 17:36:33.000 265 22481.61 172.46 41506.74 88888.00 2024-09-21 17:36:34.000 265 22481.62 172.56 41506.77 88888.00 2024-09-21 17:36:35.000 265 22481.58 172.59 41506.77 47587.44 2024-09-21 17:36:36.000 265 22481.53 172.61 41506.75 88888.00 2024-09-21 17:36:37.000 265 22481.46 172.62 41506.70 88888.00 2024-09-21 17:36:38.000 265 22481.41 172.59 41506.63 88888.00 2024-09-21 17:36:39.000 265 22481.40 172.57 41506.61 88888.00 2024-09-21 17:36:40.000 265 22481.42 172.55 41506.64 47587.37 2024-09-21 17:36:41.000 265 22481.43 172.50 41506.72 88888.00 2024-09-21 17:36:42.000 265 22481.42 172.46 41506.77 88888.00 2024-09-21 17:36:43.000 265 22481.42 172.46 41506.73 88888.00 2024-09-21 17:36:44.000 265 22481.45 172.47 41506.70 88888.00 2024-09-21 17:36:45.000 265 22481.43 172.47 41506.69 47587.34 2024-09-21 17:36:46.000 265 22481.36 172.46 41506.66 88888.00 2024-09-21 17:36:47.000 265 22481.30 172.44 41506.66 88888.00 2024-09-21 17:36:48.000 265 22481.27 172.42 41506.64 88888.00 2024-09-21 17:36:49.000 265 22481.28 172.45 41506.59 88888.00 2024-09-21 17:36:50.000 265 22481.34 172.56 41506.66 47587.33 2024-09-21 17:36:51.000 265 22481.37 172.64 41506.78 88888.00 2024-09-21 17:36:52.000 265 22481.33 172.65 41506.79 88888.00 2024-09-21 17:36:53.000 265 22481.28 172.61 41506.71 88888.00 2024-09-21 17:36:54.000 265 22481.24 172.56 41506.60 88888.00 2024-09-21 17:36:55.000 265 22481.19 172.54 41506.54 47587.27 2024-09-21 17:36:56.000 265 22481.17 172.56 41506.56 88888.00 2024-09-21 17:36:57.000 265 22481.24 172.59 41506.61 88888.00 2024-09-21 17:36:58.000 265 22481.31 172.66 41506.68 88888.00 2024-09-21 17:36:59.000 265 22481.32 172.69 41506.70 88888.00 2024-09-21 17:37:00.000 265 22481.28 172.63 41506.66 47587.31 2024-09-21 17:37:01.000 265 22481.25 172.53 41506.64 88888.00 2024-09-21 17:37:02.000 265 22481.26 172.49 41506.62 88888.00 2024-09-21 17:37:03.000 265 22481.24 172.50 41506.56 88888.00 2024-09-21 17:37:04.000 265 22481.18 172.49 41506.48 88888.00 2024-09-21 17:37:05.000 265 22481.17 172.44 41506.46 47587.30 2024-09-21 17:37:06.000 265 22481.24 172.42 41506.53 88888.00 2024-09-21 17:37:07.000 265 22481.32 172.48 41506.63 88888.00 2024-09-21 17:37:08.000 265 22481.32 172.54 41506.66 88888.00 2024-09-21 17:37:09.000 265 22481.29 172.56 41506.63 88888.00 2024-09-21 17:37:10.000 265 22481.30 172.61 41506.62 47587.33 2024-09-21 17:37:11.000 265 22481.32 172.59 41506.64 88888.00 2024-09-21 17:37:12.000 265 22481.31 172.51 41506.66 88888.00 2024-09-21 17:37:13.000 265 22481.28 172.54 41506.70 88888.00 2024-09-21 17:37:14.000 265 22481.24 172.63 41506.74 88888.00 2024-09-21 17:37:15.000 265 22481.23 172.68 41506.79 47587.26 2024-09-21 17:37:16.000 265 22481.24 172.68 41506.83 88888.00 2024-09-21 17:37:17.000 265 22481.26 172.71 41506.85 88888.00 2024-09-21 17:37:18.000 265 22481.24 172.74 41506.82 88888.00 2024-09-21 17:37:19.000 265 22481.21 172.71 41506.80 88888.00 2024-09-21 17:37:20.000 265 22481.21 172.69 41506.79 47587.25 2024-09-21 17:37:21.000 265 22481.17 172.70 41506.78 88888.00 2024-09-21 17:37:22.000 265 22481.10 172.70 41506.79 88888.00 2024-09-21 17:37:23.000 265 22481.06 172.68 41506.80 88888.00 2024-09-21 17:37:24.000 265 22481.08 172.68 41506.78 88888.00 2024-09-21 17:37:25.000 265 22481.14 172.71 41506.77 47587.28 2024-09-21 17:37:26.000 265 22481.16 172.74 41506.80 88888.00 2024-09-21 17:37:27.000 265 22481.09 172.67 41506.79 88888.00 2024-09-21 17:37:28.000 265 22481.03 172.60 41506.71 88888.00 2024-09-21 17:37:29.000 265 22481.07 172.67 41506.74 88888.00 2024-09-21 17:37:30.000 265 22481.15 172.75 41506.84 47587.25 2024-09-21 17:37:31.000 265 22481.18 172.69 41506.84 88888.00 2024-09-21 17:37:32.000 265 22481.18 172.62 41506.79 88888.00 2024-09-21 17:37:33.000 265 22481.18 172.66 41506.77 88888.00 2024-09-21 17:37:34.000 265 22481.16 172.69 41506.72 88888.00 2024-09-21 17:37:35.000 265 22481.12 172.69 41506.70 47587.28 2024-09-21 17:37:36.000 265 22481.09 172.66 41506.73 88888.00 2024-09-21 17:37:37.000 265 22481.09 172.61 41506.76 88888.00 2024-09-21 17:37:38.000 265 22481.10 172.62 41506.76 88888.00 2024-09-21 17:37:39.000 265 22481.13 172.65 41506.73 88888.00 2024-09-21 17:37:40.000 265 22481.17 172.69 41506.74 47587.24 2024-09-21 17:37:41.000 265 22481.22 172.67 41506.77 88888.00 2024-09-21 17:37:42.000 265 22481.25 172.64 41506.84 88888.00 2024-09-21 17:37:43.000 265 22481.24 172.65 41506.89 88888.00 2024-09-21 17:37:44.000 265 22481.17 172.64 41506.83 88888.00 2024-09-21 17:37:45.000 265 22481.09 172.61 41506.75 47587.28 2024-09-21 17:37:46.000 265 22481.10 172.60 41506.74 88888.00 2024-09-21 17:37:47.000 265 22481.16 172.61 41506.76 88888.00 2024-09-21 17:37:48.000 265 22481.21 172.66 41506.80 88888.00 2024-09-21 17:37:49.000 265 22481.20 172.71 41506.82 88888.00 2024-09-21 17:37:50.000 265 22481.19 172.71 41506.81 47587.27 2024-09-21 17:37:51.000 265 22481.19 172.65 41506.75 88888.00 2024-09-21 17:37:52.000 265 22481.17 172.60 41506.66 88888.00 2024-09-21 17:37:53.000 265 22481.12 172.56 41506.63 88888.00 2024-09-21 17:37:54.000 265 22481.06 172.59 41506.68 88888.00 2024-09-21 17:37:55.000 265 22481.04 172.68 41506.73 47587.24 2024-09-21 17:37:56.000 265 22481.09 172.74 41506.79 88888.00 2024-09-21 17:37:57.000 265 22481.15 172.72 41506.86 88888.00 2024-09-21 17:37:58.000 265 22481.14 172.74 41506.89 88888.00 2024-09-21 17:37:59.000 265 22481.12 172.79 41506.86 88888.00 2024-09-21 17:38:00.000 265 22481.10 172.81 41506.79 47587.26 2024-09-21 17:38:01.000 265 22481.07 172.76 41506.77 88888.00 2024-09-21 17:38:02.000 265 22481.04 172.73 41506.81 88888.00 2024-09-21 17:38:03.000 265 22481.04 172.71 41506.88 88888.00 2024-09-21 17:38:04.000 265 22481.05 172.71 41506.88 88888.00 2024-09-21 17:38:05.000 265 22481.05 172.77 41506.86 47587.17 2024-09-21 17:38:06.000 265 22481.04 172.82 41506.81 88888.00 2024-09-21 17:38:07.000 265 22481.04 172.84 41506.74 88888.00 2024-09-21 17:38:08.000 265 22481.02 172.86 41506.71 88888.00 2024-09-21 17:38:09.000 265 22480.96 172.84 41506.69 88888.00 2024-09-21 17:38:10.000 265 22480.91 172.82 41506.64 47587.16 2024-09-21 17:38:11.000 265 22480.92 172.84 41506.60 88888.00 2024-09-21 17:38:12.000 265 22480.98 172.90 41506.64 88888.00 2024-09-21 17:38:13.000 265 22481.01 172.99 41506.76 88888.00 2024-09-21 17:38:14.000 265 22481.00 173.02 41506.85 88888.00 2024-09-21 17:38:15.000 265 22480.95 172.96 41506.85 47587.11 2024-09-21 17:38:16.000 265 22480.93 172.93 41506.82 88888.00 2024-09-21 17:38:17.000 265 22480.94 172.93 41506.71 88888.00 2024-09-21 17:38:18.000 265 22480.86 172.93 41506.62 88888.00 2024-09-21 17:38:19.000 265 22480.80 172.93 41506.62 88888.00 2024-09-21 17:38:20.000 265 22480.83 172.95 41506.71 47587.12 2024-09-21 17:38:21.000 265 22480.88 172.94 41506.79 88888.00 2024-09-21 17:38:22.000 265 22480.85 172.94 41506.80 88888.00 2024-09-21 17:38:23.000 265 22480.79 172.93 41506.78 88888.00 2024-09-21 17:38:24.000 265 22480.76 172.94 41506.77 88888.00 2024-09-21 17:38:25.000 265 22480.76 172.95 41506.74 47587.10 2024-09-21 17:38:26.000 265 22480.77 172.89 41506.65 88888.00 2024-09-21 17:38:27.000 265 22480.78 172.84 41506.57 88888.00 2024-09-21 17:38:28.000 265 22480.78 172.84 41506.56 88888.00 2024-09-21 17:38:29.000 265 22480.76 172.84 41506.52 88888.00 2024-09-21 17:38:30.000 265 22480.79 172.87 41506.47 47587.09 2024-09-21 17:38:31.000 265 22480.84 172.93 41506.49 88888.00 2024-09-21 17:38:32.000 265 22480.86 172.94 41506.54 88888.00 2024-09-21 17:38:33.000 265 22480.91 172.91 41506.64 88888.00 2024-09-21 17:38:34.000 265 22480.93 172.89 41506.73 88888.00 2024-09-21 17:38:35.000 265 22480.90 172.89 41506.73 47587.07 2024-09-21 17:38:36.000 265 22480.89 172.95 41506.65 88888.00 2024-09-21 17:38:37.000 265 22480.87 173.04 41506.62 88888.00 2024-09-21 17:38:38.000 265 22480.80 173.10 41506.68 88888.00 2024-09-21 17:38:39.000 265 22480.76 173.09 41506.74 88888.00 2024-09-21 17:38:40.000 265 22480.80 173.05 41506.80 47587.04 2024-09-21 17:38:41.000 265 22480.84 173.06 41506.85 88888.00 2024-09-21 17:38:42.000 265 22480.81 173.05 41506.79 88888.00 2024-09-21 17:38:43.000 265 22480.76 172.94 41506.65 88888.00 2024-09-21 17:38:44.000 265 22480.75 172.88 41506.59 88888.00 2024-09-21 17:38:45.000 265 22480.78 172.90 41506.65 47587.07 2024-09-21 17:38:46.000 265 22480.78 172.92 41506.69 88888.00 2024-09-21 17:38:47.000 265 22480.75 172.95 41506.62 88888.00 2024-09-21 17:38:48.000 265 22480.76 173.04 41506.57 88888.00 2024-09-21 17:38:49.000 265 22480.85 173.14 41506.69 88888.00 2024-09-21 17:38:50.000 265 22480.91 173.08 41506.79 47587.07 2024-09-21 17:38:51.000 265 22480.88 172.89 41506.69 88888.00 2024-09-21 17:38:52.000 265 22480.87 172.85 41506.57 88888.00 2024-09-21 17:38:53.000 265 22480.90 172.93 41506.61 88888.00 2024-09-21 17:38:54.000 265 22480.91 172.97 41506.68 88888.00 2024-09-21 17:38:55.000 265 22480.88 172.95 41506.71 47587.04 2024-09-21 17:38:56.000 265 22480.82 172.96 41506.67 88888.00 2024-09-21 17:38:57.000 265 22480.81 173.04 41506.64 88888.00 2024-09-21 17:38:58.000 265 22480.82 173.15 41506.70 88888.00 2024-09-21 17:38:59.000 265 22480.78 173.12 41506.72 88888.00 2024-09-21 17:39:00.000 265 22480.71 172.97 41506.62 47587.03 2024-09-21 17:39:01.000 265 22480.65 172.84 41506.54 88888.00 2024-09-21 17:39:02.000 265 22480.65 172.83 41506.57 88888.00 2024-09-21 17:39:03.000 265 22480.71 172.91 41506.63 88888.00 2024-09-21 17:39:04.000 265 22480.75 172.92 41506.69 88888.00 2024-09-21 17:39:05.000 265 22480.75 172.90 41506.73 47586.99 2024-09-21 17:39:06.000 265 22480.71 172.91 41506.70 88888.00 2024-09-21 17:39:07.000 265 22480.65 172.85 41506.64 88888.00 2024-09-21 17:39:08.000 265 22480.60 172.76 41506.60 88888.00 2024-09-21 17:39:09.000 265 22480.64 172.77 41506.60 88888.00 2024-09-21 17:39:10.000 265 22480.74 172.87 41506.66 47587.00 2024-09-21 17:39:11.000 265 22480.79 172.96 41506.75 88888.00 2024-09-21 17:39:12.000 265 22480.76 173.00 41506.77 88888.00 2024-09-21 17:39:13.000 265 22480.71 172.96 41506.74 88888.00 2024-09-21 17:39:14.000 265 22480.72 172.92 41506.74 88888.00 2024-09-21 17:39:15.000 265 22480.78 172.93 41506.79 47586.97 2024-09-21 17:39:16.000 265 22480.81 172.94 41506.79 88888.00 2024-09-21 17:39:17.000 265 22480.76 172.91 41506.73 88888.00 2024-09-21 17:39:18.000 265 22480.71 172.90 41506.68 88888.00 2024-09-21 17:39:19.000 265 22480.70 172.93 41506.73 88888.00 2024-09-21 17:39:20.000 265 22480.75 172.99 41506.86 47586.96 2024-09-21 17:39:21.000 265 22480.77 173.02 41506.89 88888.00 2024-09-21 17:39:22.000 265 22480.75 173.03 41506.86 88888.00 2024-09-21 17:39:23.000 265 22480.68 173.07 41506.84 88888.00 2024-09-21 17:39:24.000 265 22480.60 173.07 41506.76 88888.00 2024-09-21 17:39:25.000 265 22480.57 173.03 41506.66 47586.93 2024-09-21 17:39:26.000 265 22480.58 172.98 41506.65 88888.00 2024-09-21 17:39:27.000 265 22480.57 172.95 41506.62 88888.00 2024-09-21 17:39:28.000 265 22480.55 172.97 41506.61 88888.00 2024-09-21 17:39:29.000 265 22480.55 173.04 41506.67 88888.00 2024-09-21 17:39:30.000 265 22480.57 173.09 41506.75 47586.91 2024-09-21 17:39:31.000 265 22480.57 173.10 41506.73 88888.00 2024-09-21 17:39:32.000 265 22480.52 173.03 41506.60 88888.00 2024-09-21 17:39:33.000 265 22480.48 173.00 41506.54 88888.00 2024-09-21 17:39:34.000 265 22480.49 173.03 41506.57 88888.00 2024-09-21 17:39:35.000 265 22480.50 173.01 41506.55 47586.91 2024-09-21 17:39:36.000 265 22480.50 173.01 41506.54 88888.00 2024-09-21 17:39:37.000 265 22480.53 173.04 41506.59 88888.00 2024-09-21 17:39:38.000 265 22480.57 173.02 41506.61 88888.00 2024-09-21 17:39:39.000 265 22480.56 172.94 41506.55 88888.00 2024-09-21 17:39:40.000 265 22480.56 172.90 41506.53 47586.90 2024-09-21 17:39:41.000 265 22480.59 172.95 41506.57 88888.00 2024-09-21 17:39:42.000 265 22480.65 172.99 41506.61 88888.00 2024-09-21 17:39:43.000 265 22480.67 172.98 41506.56 88888.00 2024-09-21 17:39:44.000 265 22480.62 172.96 41506.50 88888.00 2024-09-21 17:39:45.000 265 22480.59 173.00 41506.52 47586.89 2024-09-21 17:39:46.000 265 22480.59 173.06 41506.56 88888.00 2024-09-21 17:39:47.000 265 22480.60 173.08 41506.55 88888.00 2024-09-21 17:39:48.000 265 22480.62 173.10 41506.56 88888.00 2024-09-21 17:39:49.000 265 22480.62 173.16 41506.57 88888.00 2024-09-21 17:39:50.000 265 22480.61 173.20 41506.54 47586.95 2024-09-21 17:39:51.000 265 22480.62 173.17 41506.55 88888.00 2024-09-21 17:39:52.000 265 22480.66 173.10 41506.61 88888.00 2024-09-21 17:39:53.000 265 22480.69 173.03 41506.63 88888.00 2024-09-21 17:39:54.000 265 22480.69 173.00 41506.57 88888.00 2024-09-21 17:39:55.000 265 22480.69 173.01 41506.44 47586.95 2024-09-21 17:39:56.000 265 22480.67 173.07 41506.37 88888.00 2024-09-21 17:39:57.000 265 22480.61 173.12 41506.45 88888.00 2024-09-21 17:39:58.000 265 22480.57 173.11 41506.53 88888.00 2024-09-21 17:39:59.000 265 22480.59 173.08 41506.54 88888.00 2024-09-21 17:40:00.000 265 22480.63 173.08 41506.54 47586.89 2024-09-21 17:40:01.000 265 22480.66 173.11 41506.59 88888.00 2024-09-21 17:40:02.000 265 22480.67 173.13 41506.60 88888.00 2024-09-21 17:40:03.000 265 22480.63 173.15 41506.55 88888.00 2024-09-21 17:40:04.000 265 22480.57 173.20 41506.54 88888.00 2024-09-21 17:40:05.000 265 22480.51 173.19 41506.57 47586.93 2024-09-21 17:40:06.000 265 22480.48 173.07 41506.57 88888.00 2024-09-21 17:40:07.000 265 22480.50 173.00 41506.56 88888.00 2024-09-21 17:40:08.000 265 22480.53 173.05 41506.59 88888.00 2024-09-21 17:40:09.000 265 22480.56 173.10 41506.68 88888.00 2024-09-21 17:40:10.000 265 22480.58 173.07 41506.77 47586.93 2024-09-21 17:40:11.000 265 22480.56 172.99 41506.73 88888.00 2024-09-21 17:40:12.000 265 22480.57 172.93 41506.64 88888.00 2024-09-21 17:40:13.000 265 22480.63 172.96 41506.62 88888.00 2024-09-21 17:40:14.000 265 22480.65 173.03 41506.68 88888.00 2024-09-21 17:40:15.000 265 22480.63 173.09 41506.74 47587.00 2024-09-21 17:40:16.000 265 22480.62 173.12 41506.76 88888.00 2024-09-21 17:40:17.000 265 22480.62 173.10 41506.69 88888.00 2024-09-21 17:40:18.000 265 22480.60 173.09 41506.66 88888.00 2024-09-21 17:40:19.000 265 22480.59 173.06 41506.68 88888.00 2024-09-21 17:40:20.000 265 22480.61 173.06 41506.69 47586.97 2024-09-21 17:40:21.000 265 22480.66 173.11 41506.68 88888.00 2024-09-21 17:40:22.000 265 22480.66 173.12 41506.67 88888.00 2024-09-21 17:40:23.000 265 22480.64 173.11 41506.66 88888.00 2024-09-21 17:40:24.000 265 22480.59 173.09 41506.60 88888.00 2024-09-21 17:40:25.000 265 22480.50 173.10 41506.55 47586.90 2024-09-21 17:40:26.000 265 22480.46 173.16 41506.60 88888.00 2024-09-21 17:40:27.000 265 22480.49 173.14 41506.61 88888.00 2024-09-21 17:40:28.000 265 22480.52 173.04 41506.53 88888.00 2024-09-21 17:40:29.000 265 22480.53 173.04 41506.52 88888.00 2024-09-21 17:40:30.000 265 22480.52 173.12 41506.63 47586.89 2024-09-21 17:40:31.000 265 22480.49 173.12 41506.73 88888.00 2024-09-21 17:40:32.000 265 22480.46 173.10 41506.71 88888.00 2024-09-21 17:40:33.000 265 22480.48 173.14 41506.64 88888.00 2024-09-21 17:40:34.000 265 22480.51 173.18 41506.66 88888.00 2024-09-21 17:40:35.000 265 22480.51 173.15 41506.72 47586.90 2024-09-21 17:40:36.000 265 22480.48 173.11 41506.71 88888.00 2024-09-21 17:40:37.000 265 22480.47 173.12 41506.64 88888.00 2024-09-21 17:40:38.000 265 22480.50 173.15 41506.60 88888.00 2024-09-21 17:40:39.000 265 22480.55 173.16 41506.61 88888.00 2024-09-21 17:40:40.000 265 22480.58 173.16 41506.62 47586.90 2024-09-21 17:40:41.000 265 22480.57 173.15 41506.61 88888.00 2024-09-21 17:40:42.000 265 22480.56 173.15 41506.64 88888.00 2024-09-21 17:40:43.000 265 22480.56 173.16 41506.73 88888.00 2024-09-21 17:40:44.000 265 22480.53 173.19 41506.74 88888.00 2024-09-21 17:40:45.000 265 22480.46 173.21 41506.66 47586.87 2024-09-21 17:40:46.000 265 22480.39 173.21 41506.57 88888.00 2024-09-21 17:40:47.000 265 22480.36 173.22 41506.54 88888.00 2024-09-21 17:40:48.000 265 22480.39 173.22 41506.54 88888.00 2024-09-21 17:40:49.000 265 22480.44 173.22 41506.57 88888.00 2024-09-21 17:40:50.000 265 22480.47 173.22 41506.56 47586.83 2024-09-21 17:40:51.000 265 22480.41 173.22 41506.53 88888.00 2024-09-21 17:40:52.000 265 22480.32 173.26 41506.56 88888.00 2024-09-21 17:40:53.000 265 22480.30 173.25 41506.65 88888.00 2024-09-21 17:40:54.000 265 22480.33 173.17 41506.68 88888.00 2024-09-21 17:40:55.000 265 22480.35 173.08 41506.64 47586.86 2024-09-21 17:40:56.000 265 22480.38 173.04 41506.63 88888.00 2024-09-21 17:40:57.000 265 22480.39 173.03 41506.67 88888.00 2024-09-21 17:40:58.000 265 22480.41 173.04 41506.73 88888.00 2024-09-21 17:40:59.000 265 22480.49 173.09 41506.80 88888.00 2024-09-21 17:41:00.000 265 22480.48 173.09 41506.76 47586.86 2024-09-21 17:41:01.000 265 22480.39 172.98 41506.64 88888.00 2024-09-21 17:41:02.000 265 22480.41 172.99 41506.61 88888.00 2024-09-21 17:41:03.000 265 22480.52 173.11 41506.66 88888.00 2024-09-21 17:41:04.000 265 22480.57 173.17 41506.66 88888.00 2024-09-21 17:41:05.000 265 22480.58 173.19 41506.67 47586.87 2024-09-21 17:41:06.000 265 22480.56 173.21 41506.72 88888.00 2024-09-21 17:41:07.000 265 22480.50 173.21 41506.68 88888.00 2024-09-21 17:41:08.000 265 22480.47 173.20 41506.66 88888.00 2024-09-21 17:41:09.000 265 22480.48 173.16 41506.71 88888.00 2024-09-21 17:41:10.000 265 22480.50 173.17 41506.73 47586.81 2024-09-21 17:41:11.000 265 22480.50 173.28 41506.74 88888.00 2024-09-21 17:41:12.000 265 22480.46 173.33 41506.74 88888.00 2024-09-21 17:41:13.000 265 22480.40 173.27 41506.72 88888.00 2024-09-21 17:41:14.000 265 22480.32 173.20 41506.66 88888.00 2024-09-21 17:41:15.000 265 22480.26 173.17 41506.59 47586.82 2024-09-21 17:41:16.000 265 22480.24 173.18 41506.59 88888.00 2024-09-21 17:41:17.000 265 22480.20 173.17 41506.59 88888.00 2024-09-21 17:41:18.000 265 22480.16 173.11 41506.52 88888.00 2024-09-21 17:41:19.000 265 22480.21 173.10 41506.51 88888.00 2024-09-21 17:41:20.000 265 22480.31 173.20 41506.62 47586.78 2024-09-21 17:41:21.000 265 22480.35 173.29 41506.69 88888.00 2024-09-21 17:41:22.000 265 22480.33 173.31 41506.68 88888.00 2024-09-21 17:41:23.000 265 22480.28 173.28 41506.67 88888.00 2024-09-21 17:41:24.000 265 22480.23 173.22 41506.64 88888.00 2024-09-21 17:41:25.000 265 22480.20 173.15 41506.57 47586.76 2024-09-21 17:41:26.000 265 22480.22 173.12 41506.54 88888.00 2024-09-21 17:41:27.000 265 22480.23 173.15 41506.60 88888.00 2024-09-21 17:41:28.000 265 22480.22 173.16 41506.68 88888.00 2024-09-21 17:41:29.000 265 22480.20 173.15 41506.70 88888.00 2024-09-21 17:41:30.000 265 22480.18 173.16 41506.69 47586.78 2024-09-21 17:41:31.000 265 22480.19 173.16 41506.68 88888.00 2024-09-21 17:41:32.000 265 22480.22 173.12 41506.66 88888.00 2024-09-21 17:41:33.000 265 22480.25 173.11 41506.65 88888.00 2024-09-21 17:41:34.000 265 22480.25 173.17 41506.65 88888.00 2024-09-21 17:41:35.000 265 22480.23 173.28 41506.69 47586.74 2024-09-21 17:41:36.000 265 22480.24 173.37 41506.77 88888.00 2024-09-21 17:41:37.000 265 22480.21 173.39 41506.77 88888.00 2024-09-21 17:41:38.000 265 22480.15 173.33 41506.71 88888.00 2024-09-21 17:41:39.000 265 22480.10 173.21 41506.64 88888.00 2024-09-21 17:41:40.000 265 22480.12 173.14 41506.63 47586.74 2024-09-21 17:41:41.000 265 22480.18 173.18 41506.72 88888.00 2024-09-21 17:41:42.000 265 22480.19 173.19 41506.73 88888.00 2024-09-21 17:41:43.000 265 22480.19 173.20 41506.68 88888.00 2024-09-21 17:41:44.000 265 22480.25 173.27 41506.68 88888.00 2024-09-21 17:41:45.000 265 22480.32 173.33 41506.72 47586.76 2024-09-21 17:41:46.000 265 22480.35 173.35 41506.71 88888.00 2024-09-21 17:41:47.000 265 22480.33 173.35 41506.67 88888.00 2024-09-21 17:41:48.000 265 22480.27 173.37 41506.67 88888.00 2024-09-21 17:41:49.000 265 22480.22 173.44 41506.67 88888.00 2024-09-21 17:41:50.000 265 22480.18 173.38 41506.53 47586.76 2024-09-21 17:41:51.000 265 22480.11 173.21 41506.37 88888.00 2024-09-21 17:41:52.000 265 22480.10 173.18 41506.40 88888.00 2024-09-21 17:41:53.000 265 22480.15 173.31 41506.53 88888.00 2024-09-21 17:41:54.000 265 22480.20 173.42 41506.59 88888.00 2024-09-21 17:41:55.000 265 22480.23 173.46 41506.60 47586.73 2024-09-21 17:41:56.000 265 22480.22 173.45 41506.56 88888.00 2024-09-21 17:41:57.000 265 22480.18 173.39 41506.50 88888.00 2024-09-21 17:41:58.000 265 22480.10 173.31 41506.46 88888.00 2024-09-21 17:41:59.000 265 22480.03 173.27 41506.46 88888.00 2024-09-21 17:42:00.000 265 22480.04 173.31 41506.46 47586.74 2024-09-21 17:42:01.000 265 22480.11 173.37 41506.49 88888.00 2024-09-21 17:42:02.000 265 22480.13 173.40 41506.53 88888.00 2024-09-21 17:42:03.000 265 22480.13 173.47 41506.61 88888.00 2024-09-21 17:42:04.000 265 22480.15 173.51 41506.67 88888.00 2024-09-21 17:42:05.000 265 22480.09 173.45 41506.67 47586.70 2024-09-21 17:42:06.000 265 22480.03 173.40 41506.70 88888.00 2024-09-21 17:42:07.000 265 22480.03 173.39 41506.72 88888.00 2024-09-21 17:42:08.000 265 22480.02 173.36 41506.64 88888.00 2024-09-21 17:42:09.000 265 22479.99 173.37 41506.61 88888.00 2024-09-21 17:42:10.000 265 22480.00 173.42 41506.65 47586.69 2024-09-21 17:42:11.000 265 22480.03 173.45 41506.67 88888.00 2024-09-21 17:42:12.000 265 22480.07 173.49 41506.69 88888.00 2024-09-21 17:42:13.000 265 22480.04 173.46 41506.69 88888.00 2024-09-21 17:42:14.000 265 22479.96 173.34 41506.60 88888.00 2024-09-21 17:42:15.000 265 22479.91 173.26 41506.48 47586.70 2024-09-21 17:42:16.000 265 22479.90 173.23 41506.43 88888.00 2024-09-21 17:42:17.000 265 22479.95 173.27 41506.54 88888.00 2024-09-21 17:42:18.000 265 22480.00 173.33 41506.68 88888.00 2024-09-21 17:42:19.000 265 22479.95 173.25 41506.64 88888.00 2024-09-21 17:42:20.000 265 22479.87 173.14 41506.53 47586.64 2024-09-21 17:42:21.000 265 22479.91 173.21 41506.57 88888.00 2024-09-21 17:42:22.000 265 22479.95 173.30 41506.71 88888.00 2024-09-21 17:42:23.000 265 22479.89 173.26 41506.79 88888.00 2024-09-21 17:42:24.000 265 22479.79 173.15 41506.71 88888.00 2024-09-21 17:42:25.000 265 22479.77 173.16 41506.66 47586.58 2024-09-21 17:42:26.000 265 22479.82 173.33 41506.77 88888.00 2024-09-21 17:42:27.000 265 22479.87 173.46 41506.87 88888.00 2024-09-21 17:42:28.000 265 22479.85 173.47 41506.80 88888.00 2024-09-21 17:42:29.000 265 22479.81 173.43 41506.63 88888.00 2024-09-21 17:42:30.000 265 22479.81 173.41 41506.56 47586.51 2024-09-21 17:42:31.000 265 22479.84 173.41 41506.62 88888.00 2024-09-21 17:42:32.000 265 22479.82 173.35 41506.66 88888.00 2024-09-21 17:42:33.000 265 22479.79 173.29 41506.63 88888.00 2024-09-21 17:42:34.000 265 22479.87 173.36 41506.62 88888.00 2024-09-21 17:42:35.000 265 22479.94 173.45 41506.70 47586.54 2024-09-21 17:42:36.000 265 22479.91 173.48 41506.76 88888.00 2024-09-21 17:42:37.000 265 22479.89 173.45 41506.73 88888.00 2024-09-21 17:42:38.000 265 22479.86 173.38 41506.67 88888.00 2024-09-21 17:42:39.000 265 22479.77 173.26 41506.60 88888.00 2024-09-21 17:42:40.000 265 22479.71 173.18 41506.50 47586.52 2024-09-21 17:42:41.000 265 22479.73 173.22 41506.45 88888.00 2024-09-21 17:42:42.000 265 22479.77 173.33 41506.57 88888.00 2024-09-21 17:42:43.000 265 22479.79 173.42 41506.77 88888.00 2024-09-21 17:42:44.000 265 22479.82 173.43 41506.82 88888.00 2024-09-21 17:42:45.000 265 22479.81 173.40 41506.70 47586.50 2024-09-21 17:42:46.000 265 22479.76 173.31 41506.50 88888.00 2024-09-21 17:42:47.000 265 22479.68 173.18 41506.36 88888.00 2024-09-21 17:42:48.000 265 22479.68 173.15 41506.38 88888.00 2024-09-21 17:42:49.000 265 22479.72 173.23 41506.45 88888.00 2024-09-21 17:42:50.000 265 22479.76 173.25 41506.45 47586.43 2024-09-21 17:42:51.000 265 22479.77 173.29 41506.47 88888.00 2024-09-21 17:42:52.000 265 22479.80 173.40 41506.57 88888.00 2024-09-21 17:42:53.000 265 22479.82 173.49 41506.67 88888.00 2024-09-21 17:42:54.000 265 22479.77 173.44 41506.64 88888.00 2024-09-21 17:42:55.000 265 22479.68 173.31 41506.48 47586.40 2024-09-21 17:42:56.000 265 22479.65 173.27 41506.40 88888.00 2024-09-21 17:42:57.000 265 22479.68 173.30 41506.46 88888.00 2024-09-21 17:42:58.000 265 22479.67 173.35 41506.55 88888.00 2024-09-21 17:42:59.000 265 22479.68 173.42 41506.62 88888.00 2024-09-21 17:43:00.000 265 22479.68 173.41 41506.59 47586.39 2024-09-21 17:43:01.000 265 22479.63 173.37 41506.52 88888.00 2024-09-21 17:43:02.000 265 22479.56 173.36 41506.48 88888.00 2024-09-21 17:43:03.000 265 22479.52 173.32 41506.47 88888.00 2024-09-21 17:43:04.000 265 22479.49 173.24 41506.48 88888.00 2024-09-21 17:43:05.000 265 22479.44 173.24 41506.51 47586.34 2024-09-21 17:43:06.000 265 22479.38 173.28 41506.46 88888.00 2024-09-21 17:43:07.000 265 22479.34 173.31 41506.39 88888.00 2024-09-21 17:43:08.000 265 22479.39 173.35 41506.41 88888.00 2024-09-21 17:43:09.000 265 22479.43 173.39 41506.39 88888.00 2024-09-21 17:43:10.000 265 22479.40 173.38 41506.36 47586.35 2024-09-21 17:43:11.000 265 22479.34 173.33 41506.38 88888.00 2024-09-21 17:43:12.000 265 22479.32 173.31 41506.34 88888.00 2024-09-21 17:43:13.000 265 22479.33 173.34 41506.34 88888.00 2024-09-21 17:43:14.000 265 22479.36 173.38 41506.44 88888.00 2024-09-21 17:43:15.000 265 22479.39 173.36 41506.54 47586.30 2024-09-21 17:43:16.000 265 22479.40 173.33 41506.50 88888.00 2024-09-21 17:43:17.000 265 22479.39 173.32 41506.40 88888.00 2024-09-21 17:43:18.000 265 22479.36 173.36 41506.41 88888.00 2024-09-21 17:43:19.000 265 22479.33 173.35 41506.46 88888.00 2024-09-21 17:43:20.000 265 22479.26 173.23 41506.33 47586.28 2024-09-21 17:43:21.000 265 22479.26 173.20 41506.25 88888.00 2024-09-21 17:43:22.000 265 22479.35 173.30 41506.34 88888.00 2024-09-21 17:43:23.000 265 22479.39 173.33 41506.38 88888.00 2024-09-21 17:43:24.000 265 22479.38 173.31 41506.39 88888.00 2024-09-21 17:43:25.000 265 22479.35 173.31 41506.45 47586.26 2024-09-21 17:43:26.000 265 22479.29 173.28 41506.46 88888.00 2024-09-21 17:43:27.000 265 22479.23 173.25 41506.41 88888.00 2024-09-21 17:43:28.000 265 22479.23 173.30 41506.34 88888.00 2024-09-21 17:43:29.000 265 22479.29 173.39 41506.28 88888.00 2024-09-21 17:43:30.000 265 22479.34 173.39 41506.24 47586.26 2024-09-21 17:43:31.000 265 22479.31 173.29 41506.21 88888.00 2024-09-21 17:43:32.000 265 22479.30 173.25 41506.23 88888.00 2024-09-21 17:43:33.000 265 22479.38 173.31 41506.31 88888.00 2024-09-21 17:43:34.000 265 22479.48 173.35 41506.38 88888.00 2024-09-21 17:43:35.000 265 22479.52 173.39 41506.43 47586.27 2024-09-21 17:43:36.000 265 22479.47 173.43 41506.40 88888.00 2024-09-21 17:43:37.000 265 22479.34 173.37 41506.32 88888.00 2024-09-21 17:43:38.000 265 22479.25 173.23 41506.28 88888.00 2024-09-21 17:43:39.000 265 22479.27 173.15 41506.29 88888.00 2024-09-21 17:43:40.000 265 22479.32 173.24 41506.30 47586.25 2024-09-21 17:43:41.000 265 22479.35 173.41 41506.36 88888.00 2024-09-21 17:43:42.000 265 22479.37 173.49 41506.48 88888.00 2024-09-21 17:43:43.000 265 22479.35 173.45 41506.51 88888.00 2024-09-21 17:43:44.000 265 22479.31 173.37 41506.40 88888.00 2024-09-21 17:43:45.000 265 22479.31 173.30 41506.25 47586.25 2024-09-21 17:43:46.000 265 22479.32 173.25 41506.18 88888.00 2024-09-21 17:43:47.000 265 22479.30 173.23 41506.19 88888.00 2024-09-21 17:43:48.000 265 22479.26 173.22 41506.22 88888.00 2024-09-21 17:43:49.000 265 22479.24 173.23 41506.24 88888.00 2024-09-21 17:43:50.000 265 22479.26 173.27 41506.27 47586.22 2024-09-21 17:43:51.000 265 22479.28 173.34 41506.33 88888.00 2024-09-21 17:43:52.000 265 22479.31 173.38 41506.38 88888.00 2024-09-21 17:43:53.000 265 22479.33 173.37 41506.36 88888.00 2024-09-21 17:43:54.000 265 22479.35 173.34 41506.34 88888.00 2024-09-21 17:43:55.000 265 22479.33 173.26 41506.31 47586.20 2024-09-21 17:43:56.000 265 22479.26 173.17 41506.24 88888.00 2024-09-21 17:43:57.000 265 22479.24 173.19 41506.25 88888.00 2024-09-21 17:43:58.000 265 22479.30 173.25 41506.35 88888.00 2024-09-21 17:43:59.000 265 22479.33 173.25 41506.40 88888.00 2024-09-21 17:44:00.000 265 22479.33 173.21 41506.36 47586.23 2024-09-21 17:44:01.000 265 22479.35 173.22 41506.33 88888.00 2024-09-21 17:44:02.000 265 22479.35 173.20 41506.34 88888.00 2024-09-21 17:44:03.000 265 22479.34 173.16 41506.38 88888.00 2024-09-21 17:44:04.000 265 22479.37 173.17 41506.41 88888.00 2024-09-21 17:44:05.000 265 22479.44 173.22 41506.45 47586.22 2024-09-21 17:44:06.000 265 22479.47 173.27 41506.49 88888.00 2024-09-21 17:44:07.000 265 22479.40 173.25 41506.48 88888.00 2024-09-21 17:44:08.000 265 22479.36 173.26 41506.46 88888.00 2024-09-21 17:44:09.000 265 22479.38 173.35 41506.53 88888.00 2024-09-21 17:44:10.000 265 22479.35 173.34 41506.49 47586.18 2024-09-21 17:44:11.000 265 22479.26 173.24 41506.31 88888.00 2024-09-21 17:44:12.000 265 22479.21 173.24 41506.19 88888.00 2024-09-21 17:44:13.000 265 22479.24 173.32 41506.27 88888.00 2024-09-21 17:44:14.000 265 22479.29 173.37 41506.47 88888.00 2024-09-21 17:44:15.000 265 22479.28 173.37 41506.62 47586.18 2024-09-21 17:44:16.000 265 22479.19 173.37 41506.62 88888.00 2024-09-21 17:44:17.000 265 22479.16 173.39 41506.57 88888.00 2024-09-21 17:44:18.000 265 22479.19 173.41 41506.57 88888.00 2024-09-21 17:44:19.000 265 22479.19 173.35 41506.60 88888.00 2024-09-21 17:44:20.000 265 22479.13 173.26 41506.59 47586.17 2024-09-21 17:44:21.000 265 22479.13 173.27 41506.53 88888.00 2024-09-21 17:44:22.000 265 22479.19 173.34 41506.50 88888.00 2024-09-21 17:44:23.000 265 22479.20 173.34 41506.48 88888.00 2024-09-21 17:44:24.000 265 22479.20 173.26 41506.44 88888.00 2024-09-21 17:44:25.000 265 22479.23 173.25 41506.35 47586.17 2024-09-21 17:44:26.000 265 22479.22 173.26 41506.26 88888.00 2024-09-21 17:44:27.000 265 22479.16 173.18 41506.22 88888.00 2024-09-21 17:44:28.000 265 22479.12 173.06 41506.22 88888.00 2024-09-21 17:44:29.000 265 22479.15 173.00 41506.21 88888.00 2024-09-21 17:44:30.000 265 22479.22 173.10 41506.30 47586.17 2024-09-21 17:44:31.000 265 22479.33 173.31 41506.48 88888.00 2024-09-21 17:44:32.000 265 22479.35 173.39 41506.55 88888.00 2024-09-21 17:44:33.000 265 22479.28 173.33 41506.51 88888.00 2024-09-21 17:44:34.000 265 22479.21 173.27 41506.50 88888.00 2024-09-21 17:44:35.000 265 22479.19 173.22 41506.50 47586.14 2024-09-21 17:44:36.000 265 22479.18 173.25 41506.51 88888.00 2024-09-21 17:44:37.000 265 22479.15 173.30 41506.51 88888.00 2024-09-21 17:44:38.000 265 22479.12 173.30 41506.51 88888.00 2024-09-21 17:44:39.000 265 22479.11 173.33 41506.59 88888.00 2024-09-21 17:44:40.000 265 22479.11 173.34 41506.61 47586.13 2024-09-21 17:44:41.000 265 22479.13 173.29 41506.52 88888.00 2024-09-21 17:44:42.000 265 22479.19 173.28 41506.48 88888.00 2024-09-21 17:44:43.000 265 22479.24 173.30 41506.45 88888.00 2024-09-21 17:44:44.000 265 22479.24 173.30 41506.39 88888.00 2024-09-21 17:44:45.000 265 22479.24 173.30 41506.40 47586.17 2024-09-21 17:44:46.000 265 22479.29 173.30 41506.47 88888.00 2024-09-21 17:44:47.000 265 22479.30 173.31 41506.52 88888.00 2024-09-21 17:44:48.000 265 22479.28 173.35 41506.53 88888.00 2024-09-21 17:44:49.000 265 22479.28 173.39 41506.54 88888.00 2024-09-21 17:44:50.000 265 22479.28 173.41 41506.56 47586.11 2024-09-21 17:44:51.000 265 22479.26 173.39 41506.54 88888.00 2024-09-21 17:44:52.000 265 22479.23 173.33 41506.46 88888.00 2024-09-21 17:44:53.000 265 22479.22 173.24 41506.36 88888.00 2024-09-21 17:44:54.000 265 22479.17 173.13 41506.32 88888.00 2024-09-21 17:44:55.000 265 22479.15 173.07 41506.34 47586.12 2024-09-21 17:44:56.000 265 22479.15 173.12 41506.37 88888.00 2024-09-21 17:44:57.000 265 22479.17 173.16 41506.40 88888.00 2024-09-21 17:44:58.000 265 22479.20 173.16 41506.39 88888.00 2024-09-21 17:44:59.000 265 22479.22 173.16 41506.32 88888.00 2024-09-21 17:45:00.000 265 22479.23 173.12 41506.21 47586.10 2024-09-21 17:45:01.000 265 22479.27 173.10 41506.17 88888.00 2024-09-21 17:45:02.000 265 22479.29 173.13 41506.20 88888.00 2024-09-21 17:45:03.000 265 22479.28 173.11 41506.22 88888.00 2024-09-21 17:45:04.000 265 22479.28 173.07 41506.27 88888.00 2024-09-21 17:45:05.000 265 22479.30 173.10 41506.33 47586.11 2024-09-21 17:45:06.000 265 22479.34 173.16 41506.38 88888.00 2024-09-21 17:45:07.000 265 22479.37 173.16 41506.39 88888.00 2024-09-21 17:45:08.000 265 22479.35 173.05 41506.32 88888.00 2024-09-21 17:45:09.000 265 22479.28 172.95 41506.21 88888.00 2024-09-21 17:45:10.000 265 22479.27 172.96 41506.16 47586.10 2024-09-21 17:45:11.000 265 22479.28 173.03 41506.19 88888.00 2024-09-21 17:45:12.000 265 22479.28 173.11 41506.26 88888.00 2024-09-21 17:45:13.000 265 22479.26 173.08 41506.26 88888.00 2024-09-21 17:45:14.000 265 22479.25 173.03 41506.20 88888.00 2024-09-21 17:45:15.000 265 22479.28 173.08 41506.19 47586.05 2024-09-21 17:45:16.000 265 22479.31 173.10 41506.12 88888.00 2024-09-21 17:45:17.000 265 22479.28 173.02 41505.99 88888.00 2024-09-21 17:45:18.000 265 22479.28 173.05 41506.07 88888.00 2024-09-21 17:45:19.000 265 22479.32 173.20 41506.31 88888.00 2024-09-21 17:45:20.000 265 22479.30 173.18 41506.34 47586.10 2024-09-21 17:45:21.000 265 22479.24 173.04 41506.30 88888.00 2024-09-21 17:45:22.000 265 22479.24 172.98 41506.38 88888.00 2024-09-21 17:45:23.000 265 22479.24 173.00 41506.43 88888.00 2024-09-21 17:45:24.000 265 22479.26 173.03 41506.41 88888.00 2024-09-21 17:45:25.000 265 22479.25 173.00 41506.36 47586.13 2024-09-21 17:45:26.000 265 22479.23 172.94 41506.31 88888.00 2024-09-21 17:45:27.000 265 22479.23 172.93 41506.30 88888.00 2024-09-21 17:45:28.000 265 22479.28 172.95 41506.31 88888.00 2024-09-21 17:45:29.000 265 22479.33 173.01 41506.35 88888.00 2024-09-21 17:45:30.000 265 22479.31 173.03 41506.38 47586.20 2024-09-21 17:45:31.000 265 22479.29 173.01 41506.41 88888.00 2024-09-21 17:45:32.000 265 22479.35 173.03 41506.47 88888.00 2024-09-21 17:45:33.000 265 22479.40 173.04 41506.48 88888.00 2024-09-21 17:45:34.000 265 22479.41 172.98 41506.44 88888.00 2024-09-21 17:45:35.000 265 22479.42 172.91 41506.41 47586.13 2024-09-21 17:45:36.000 265 22479.39 172.90 41506.36 88888.00 2024-09-21 17:45:37.000 265 22479.35 172.94 41506.30 88888.00 2024-09-21 17:45:38.000 265 22479.37 173.01 41506.31 88888.00 2024-09-21 17:45:39.000 265 22479.39 173.08 41506.40 88888.00 2024-09-21 17:45:40.000 265 22479.39 173.11 41506.46 47586.11 2024-09-21 17:45:41.000 265 22479.35 173.08 41506.44 88888.00 2024-09-21 17:45:42.000 265 22479.32 173.01 41506.38 88888.00 2024-09-21 17:45:43.000 265 22479.31 172.94 41506.31 88888.00 2024-09-21 17:45:44.000 265 22479.28 172.88 41506.23 88888.00 2024-09-21 17:45:45.000 265 22479.23 172.88 41506.28 47586.08 2024-09-21 17:45:46.000 265 22479.24 172.89 41506.39 88888.00 2024-09-21 17:45:47.000 265 22479.29 172.88 41506.49 88888.00 2024-09-21 17:45:48.000 265 22479.35 172.93 41506.57 88888.00 2024-09-21 17:45:49.000 265 22479.38 172.95 41506.54 88888.00 2024-09-21 17:45:50.000 265 22479.38 172.82 41506.39 47586.09 2024-09-21 17:45:51.000 265 22479.36 172.77 41506.32 88888.00 2024-09-21 17:45:52.000 265 22479.35 172.83 41506.34 88888.00 2024-09-21 17:45:53.000 265 22479.35 172.85 41506.30 88888.00 2024-09-21 17:45:54.000 265 22479.40 172.87 41506.33 88888.00 2024-09-21 17:45:55.000 265 22479.42 172.88 41506.43 47586.15 2024-09-21 17:45:56.000 265 22479.39 172.86 41506.43 88888.00 2024-09-21 17:45:57.000 265 22479.36 172.89 41506.37 88888.00 2024-09-21 17:45:58.000 265 22479.35 172.95 41506.34 88888.00 2024-09-21 17:45:59.000 265 22479.33 172.98 41506.37 88888.00 2024-09-21 17:46:00.000 265 22479.28 172.98 41506.41 47586.11 2024-09-21 17:46:01.000 265 22479.24 172.93 41506.40 88888.00 2024-09-21 17:46:02.000 265 22479.24 172.87 41506.38 88888.00 2024-09-21 17:46:03.000 265 22479.25 172.84 41506.35 88888.00 2024-09-21 17:46:04.000 265 22479.26 172.86 41506.36 88888.00 2024-09-21 17:46:05.000 265 22479.31 172.92 41506.39 47586.13 2024-09-21 17:46:06.000 265 22479.36 172.97 41506.40 88888.00 2024-09-21 17:46:07.000 265 22479.39 172.95 41506.36 88888.00 2024-09-21 17:46:08.000 265 22479.40 172.90 41506.34 88888.00 2024-09-21 17:46:09.000 265 22479.42 172.84 41506.35 88888.00 2024-09-21 17:46:10.000 265 22479.40 172.77 41506.31 47586.13 2024-09-21 17:46:11.000 265 22479.37 172.73 41506.27 88888.00 2024-09-21 17:46:12.000 265 22479.38 172.75 41506.30 88888.00 2024-09-21 17:46:13.000 265 22479.41 172.87 41506.41 88888.00 2024-09-21 17:46:14.000 265 22479.41 172.99 41506.49 88888.00 2024-09-21 17:46:15.000 265 22479.40 172.97 41506.36 47586.16 2024-09-21 17:46:16.000 265 22479.45 172.90 41506.19 88888.00 2024-09-21 17:46:17.000 265 22479.50 172.87 41506.13 88888.00 2024-09-21 17:46:18.000 265 22479.51 172.87 41506.20 88888.00 2024-09-21 17:46:19.000 265 22479.53 172.95 41506.39 88888.00 2024-09-21 17:46:20.000 265 22479.55 173.00 41506.50 47586.19 2024-09-21 17:46:21.000 265 22479.53 172.95 41506.44 88888.00 2024-09-21 17:46:22.000 265 22479.55 172.94 41506.41 88888.00 2024-09-21 17:46:23.000 265 22479.58 172.96 41506.43 88888.00 2024-09-21 17:46:24.000 265 22479.54 172.97 41506.39 88888.00 2024-09-21 17:46:25.000 265 22479.49 172.95 41506.36 47586.18 2024-09-21 17:46:26.000 265 22479.45 172.87 41506.33 88888.00 2024-09-21 17:46:27.000 265 22479.39 172.79 41506.27 88888.00 2024-09-21 17:46:28.000 265 22479.36 172.80 41506.23 88888.00 2024-09-21 17:46:29.000 265 22479.40 172.85 41506.21 88888.00 2024-09-21 17:46:30.000 265 22479.47 172.87 41506.22 47586.23 2024-09-21 17:46:31.000 265 22479.51 172.85 41506.26 88888.00 2024-09-21 17:46:32.000 265 22479.54 172.82 41506.27 88888.00 2024-09-21 17:46:33.000 265 22479.58 172.80 41506.25 88888.00 2024-09-21 17:46:34.000 265 22479.58 172.77 41506.23 88888.00 2024-09-21 17:46:35.000 265 22479.57 172.72 41506.27 47586.21 2024-09-21 17:46:36.000 265 22479.58 172.71 41506.27 88888.00 2024-09-21 17:46:37.000 265 22479.61 172.81 41506.27 88888.00 2024-09-21 17:46:38.000 265 22479.61 172.91 41506.35 88888.00 2024-09-21 17:46:39.000 265 22479.55 172.85 41506.38 88888.00 2024-09-21 17:46:40.000 265 22479.52 172.76 41506.27 47586.19 2024-09-21 17:46:41.000 265 22479.56 172.79 41506.21 88888.00 2024-09-21 17:46:42.000 265 22479.60 172.80 41506.29 88888.00 2024-09-21 17:46:43.000 265 22479.65 172.81 41506.45 88888.00 2024-09-21 17:46:44.000 265 22479.71 172.92 41506.60 88888.00 2024-09-21 17:46:45.000 265 22479.67 172.94 41506.50 47586.21 2024-09-21 17:46:46.000 265 22479.55 172.82 41506.29 88888.00 2024-09-21 17:46:47.000 265 22479.49 172.75 41506.14 88888.00 2024-09-21 17:46:48.000 265 22479.49 172.73 41506.09 88888.00 2024-09-21 17:46:49.000 265 22479.54 172.78 41506.19 88888.00 2024-09-21 17:46:50.000 265 22479.63 172.83 41506.33 47586.22 2024-09-21 17:46:51.000 265 22479.65 172.79 41506.31 88888.00 2024-09-21 17:46:52.000 265 22479.58 172.78 41506.28 88888.00 2024-09-21 17:46:53.000 265 22479.60 172.89 41506.33 88888.00 2024-09-21 17:46:54.000 265 22479.69 172.98 41506.38 88888.00 2024-09-21 17:46:55.000 265 22479.74 172.94 41506.36 47586.29 2024-09-21 17:46:56.000 265 22479.71 172.88 41506.35 88888.00 2024-09-21 17:46:57.000 265 22479.66 172.86 41506.43 88888.00 2024-09-21 17:46:58.000 265 22479.64 172.85 41506.48 88888.00 2024-09-21 17:46:59.000 265 22479.64 172.81 41506.50 88888.00 2024-09-21 17:47:00.000 265 22479.61 172.75 41506.51 47586.27 2024-09-21 17:47:01.000 265 22479.56 172.66 41506.41 88888.00 2024-09-21 17:47:02.000 265 22479.56 172.60 41506.31 88888.00 2024-09-21 17:47:03.000 265 22479.61 172.64 41506.33 88888.00 2024-09-21 17:47:04.000 265 22479.60 172.69 41506.36 88888.00 2024-09-21 17:47:05.000 265 22479.58 172.69 41506.35 47586.27 2024-09-21 17:47:06.000 265 22479.63 172.66 41506.32 88888.00 2024-09-21 17:47:07.000 265 22479.67 172.65 41506.22 88888.00 2024-09-21 17:47:08.000 265 22479.66 172.63 41506.15 88888.00 2024-09-21 17:47:09.000 265 22479.69 172.61 41506.22 88888.00 2024-09-21 17:47:10.000 265 22479.72 172.61 41506.31 47586.27 2024-09-21 17:47:11.000 265 22479.75 172.65 41506.35 88888.00 2024-09-21 17:47:12.000 265 22479.75 172.66 41506.34 88888.00 2024-09-21 17:47:13.000 265 22479.70 172.61 41506.27 88888.00 2024-09-21 17:47:14.000 265 22479.69 172.60 41506.21 88888.00 2024-09-21 17:47:15.000 265 22479.72 172.64 41506.16 47586.30 2024-09-21 17:47:16.000 265 22479.68 172.66 41506.12 88888.00 2024-09-21 17:47:17.000 265 22479.64 172.69 41506.20 88888.00 2024-09-21 17:47:18.000 265 22479.64 172.70 41506.31 88888.00 2024-09-21 17:47:19.000 265 22479.63 172.65 41506.32 88888.00 2024-09-21 17:47:20.000 265 22479.62 172.63 41506.29 47586.28 2024-09-21 17:47:21.000 265 22479.65 172.70 41506.27 88888.00 2024-09-21 17:47:22.000 265 22479.66 172.73 41506.26 88888.00 2024-09-21 17:47:23.000 265 22479.66 172.69 41506.22 88888.00 2024-09-21 17:47:24.000 265 22479.64 172.62 41506.20 88888.00 2024-09-21 17:47:25.000 265 22479.59 172.58 41506.19 47586.26 2024-09-21 17:47:26.000 265 22479.58 172.59 41506.17 88888.00 2024-09-21 17:47:27.000 265 22479.61 172.62 41506.16 88888.00 2024-09-21 17:47:28.000 265 22479.65 172.62 41506.20 88888.00 2024-09-21 17:47:29.000 265 22479.65 172.60 41506.24 88888.00 2024-09-21 17:47:30.000 265 22479.62 172.64 41506.27 47586.32 2024-09-21 17:47:31.000 265 22479.63 172.68 41506.31 88888.00 2024-09-21 17:47:32.000 265 22479.66 172.69 41506.30 88888.00 2024-09-21 17:47:33.000 265 22479.67 172.67 41506.25 88888.00 2024-09-21 17:47:34.000 265 22479.67 172.68 41506.29 88888.00 2024-09-21 17:47:35.000 265 22479.69 172.71 41506.41 47586.28 2024-09-21 17:47:36.000 265 22479.69 172.74 41506.49 88888.00 2024-09-21 17:47:37.000 265 22479.63 172.75 41506.52 88888.00 2024-09-21 17:47:38.000 265 22479.55 172.71 41506.47 88888.00 2024-09-21 17:47:39.000 265 22479.56 172.63 41506.34 88888.00 2024-09-21 17:47:40.000 265 22479.63 172.57 41506.25 47586.29 2024-09-21 17:47:41.000 265 22479.65 172.57 41506.27 88888.00 2024-09-21 17:47:42.000 265 22479.61 172.62 41506.36 88888.00 2024-09-21 17:47:43.000 265 22479.56 172.62 41506.39 88888.00 2024-09-21 17:47:44.000 265 22479.55 172.61 41506.37 88888.00 2024-09-21 17:47:45.000 265 22479.63 172.71 41506.40 47586.27 2024-09-21 17:47:46.000 265 22479.68 172.76 41506.41 88888.00 2024-09-21 17:47:47.000 265 22479.66 172.72 41506.39 88888.00 2024-09-21 17:47:48.000 265 22479.62 172.69 41506.39 88888.00 2024-09-21 17:47:49.000 265 22479.62 172.72 41506.41 88888.00 2024-09-21 17:47:50.000 265 22479.64 172.77 41506.48 47586.26 2024-09-21 17:47:51.000 265 22479.63 172.76 41506.50 88888.00 2024-09-21 17:47:52.000 265 22479.62 172.72 41506.50 88888.00 2024-09-21 17:47:53.000 265 22479.65 172.78 41506.62 88888.00 2024-09-21 17:47:54.000 265 22479.65 172.86 41506.69 88888.00 2024-09-21 17:47:55.000 265 22479.60 172.90 41506.61 47586.20 2024-09-21 17:47:56.000 265 22479.53 172.87 41506.46 88888.00 2024-09-21 17:47:57.000 265 22479.44 172.80 41506.32 88888.00 2024-09-21 17:47:58.000 265 22479.39 172.70 41506.23 88888.00 2024-09-21 17:47:59.000 265 22479.40 172.64 41506.24 88888.00 2024-09-21 17:48:00.000 265 22479.43 172.67 41506.31 47586.18 2024-09-21 17:48:01.000 265 22479.45 172.74 41506.36 88888.00 2024-09-21 17:48:02.000 265 22479.49 172.76 41506.36 88888.00 2024-09-21 17:48:03.000 265 22479.53 172.72 41506.33 88888.00 2024-09-21 17:48:04.000 265 22479.52 172.68 41506.28 88888.00 2024-09-21 17:48:05.000 265 22479.47 172.63 41506.21 47586.19 2024-09-21 17:48:06.000 265 22479.43 172.58 41506.16 88888.00 2024-09-21 17:48:07.000 265 22479.41 172.55 41506.15 88888.00 2024-09-21 17:48:08.000 265 22479.40 172.60 41506.18 88888.00 2024-09-21 17:48:09.000 265 22479.41 172.69 41506.24 88888.00 2024-09-21 17:48:10.000 265 22479.40 172.75 41506.31 47586.20 2024-09-21 17:48:11.000 265 22479.38 172.74 41506.29 88888.00 2024-09-21 17:48:12.000 265 22479.40 172.74 41506.25 88888.00 2024-09-21 17:48:13.000 265 22479.44 172.79 41506.27 88888.00 2024-09-21 17:48:14.000 265 22479.45 172.81 41506.29 88888.00 2024-09-21 17:48:15.000 265 22479.42 172.78 41506.29 47586.16 2024-09-21 17:48:16.000 265 22479.36 172.74 41506.27 88888.00 2024-09-21 17:48:17.000 265 22479.32 172.72 41506.25 88888.00 2024-09-21 17:48:18.000 265 22479.35 172.78 41506.27 88888.00 2024-09-21 17:48:19.000 265 22479.42 172.89 41506.31 88888.00 2024-09-21 17:48:20.000 265 22479.44 172.94 41506.34 47586.14 2024-09-21 17:48:21.000 265 22479.45 172.92 41506.35 88888.00 2024-09-21 17:48:22.000 265 22479.46 172.89 41506.33 88888.00 2024-09-21 17:48:23.000 265 22479.43 172.84 41506.31 88888.00 2024-09-21 17:48:24.000 265 22479.36 172.76 41506.31 88888.00 2024-09-21 17:48:25.000 265 22479.31 172.75 41506.32 47586.18 2024-09-21 17:48:26.000 265 22479.37 172.83 41506.40 88888.00 2024-09-21 17:48:27.000 265 22479.44 172.93 41506.45 88888.00 2024-09-21 17:48:28.000 265 22479.44 172.99 41506.40 88888.00 2024-09-21 17:48:29.000 265 22479.44 172.99 41506.37 88888.00 2024-09-21 17:48:30.000 265 22479.46 172.96 41506.37 47586.16 2024-09-21 17:48:31.000 265 22479.47 172.90 41506.36 88888.00 2024-09-21 17:48:32.000 265 22479.44 172.79 41506.34 88888.00 2024-09-21 17:48:33.000 265 22479.41 172.71 41506.31 88888.00 2024-09-21 17:48:34.000 265 22479.41 172.69 41506.31 88888.00 2024-09-21 17:48:35.000 265 22479.38 172.72 41506.33 47586.16 2024-09-21 17:48:36.000 265 22479.31 172.74 41506.33 88888.00 2024-09-21 17:48:37.000 265 22479.30 172.80 41506.36 88888.00 2024-09-21 17:48:38.000 265 22479.35 172.88 41506.44 88888.00 2024-09-21 17:48:39.000 265 22479.40 172.92 41506.46 88888.00 2024-09-21 17:48:40.000 265 22479.40 172.93 41506.44 47586.19 2024-09-21 17:48:41.000 265 22479.37 172.87 41506.38 88888.00 2024-09-21 17:48:42.000 265 22479.35 172.77 41506.30 88888.00 2024-09-21 17:48:43.000 265 22479.34 172.73 41506.25 88888.00 2024-09-21 17:48:44.000 265 22479.29 172.78 41506.23 88888.00 2024-09-21 17:48:45.000 265 22479.27 172.85 41506.21 47586.16 2024-09-21 17:48:46.000 265 22479.32 172.93 41506.24 88888.00 2024-09-21 17:48:47.000 265 22479.34 172.89 41506.28 88888.00 2024-09-21 17:48:48.000 265 22479.29 172.76 41506.28 88888.00 2024-09-21 17:48:49.000 265 22479.26 172.68 41506.23 88888.00 2024-09-21 17:48:50.000 265 22479.32 172.68 41506.21 47586.22 2024-09-21 17:48:51.000 265 22479.39 172.70 41506.27 88888.00 2024-09-21 17:48:52.000 265 22479.40 172.76 41506.36 88888.00 2024-09-21 17:48:53.000 265 22479.38 172.86 41506.38 88888.00 2024-09-21 17:48:54.000 265 22479.40 172.92 41506.36 88888.00 2024-09-21 17:48:55.000 265 22479.45 172.88 41506.30 47586.23 2024-09-21 17:48:56.000 265 22479.48 172.79 41506.25 88888.00 2024-09-21 17:48:57.000 265 22479.46 172.76 41506.28 88888.00 2024-09-21 17:48:58.000 265 22479.41 172.79 41506.30 88888.00 2024-09-21 17:48:59.000 265 22479.42 172.83 41506.27 88888.00 2024-09-21 17:49:00.000 265 22479.49 172.88 41506.26 47586.21 2024-09-21 17:49:01.000 265 22479.52 172.91 41506.23 88888.00 2024-09-21 17:49:02.000 265 22479.51 172.92 41506.20 88888.00 2024-09-21 17:49:03.000 265 22479.47 172.90 41506.18 88888.00 2024-09-21 17:49:04.000 265 22479.41 172.80 41506.15 88888.00 2024-09-21 17:49:05.000 265 22479.40 172.76 41506.17 47586.24 2024-09-21 17:49:06.000 265 22479.40 172.78 41506.22 88888.00 2024-09-21 17:49:07.000 265 22479.35 172.74 41506.28 88888.00 2024-09-21 17:49:08.000 265 22479.35 172.72 41506.37 88888.00 2024-09-21 17:49:09.000 265 22479.42 172.74 41506.41 88888.00 2024-09-21 17:49:10.000 265 22479.46 172.74 41506.42 47586.24 2024-09-21 17:49:11.000 265 22479.43 172.75 41506.41 88888.00 2024-09-21 17:49:12.000 265 22479.37 172.75 41506.37 88888.00 2024-09-21 17:49:13.000 265 22479.37 172.71 41506.32 88888.00 2024-09-21 17:49:14.000 265 22479.44 172.69 41506.31 88888.00 2024-09-21 17:49:15.000 265 22479.50 172.71 41506.29 47586.25 2024-09-21 17:49:16.000 265 22479.52 172.76 41506.31 88888.00 2024-09-21 17:49:17.000 265 22479.51 172.81 41506.34 88888.00 2024-09-21 17:49:18.000 265 22479.48 172.84 41506.34 88888.00 2024-09-21 17:49:19.000 265 22479.47 172.83 41506.32 88888.00 2024-09-21 17:49:20.000 265 22479.49 172.79 41506.29 47586.20 2024-09-21 17:49:21.000 265 22479.47 172.77 41506.25 88888.00 2024-09-21 17:49:22.000 265 22479.43 172.77 41506.24 88888.00 2024-09-21 17:49:23.000 265 22479.39 172.76 41506.25 88888.00 2024-09-21 17:49:24.000 265 22479.38 172.79 41506.31 88888.00 2024-09-21 17:49:25.000 265 22479.32 172.87 41506.39 47586.21 2024-09-21 17:49:26.000 265 22479.25 172.93 41506.39 88888.00 2024-09-21 17:49:27.000 265 22479.27 172.93 41506.32 88888.00 2024-09-21 17:49:28.000 265 22479.32 172.86 41506.25 88888.00 2024-09-21 17:49:29.000 265 22479.33 172.80 41506.22 88888.00 2024-09-21 17:49:30.000 265 22479.35 172.84 41506.27 47586.22 2024-09-21 17:49:31.000 265 22479.38 172.87 41506.24 88888.00 2024-09-21 17:49:32.000 265 22479.41 172.78 41506.18 88888.00 2024-09-21 17:49:33.000 265 22479.50 172.74 41506.25 88888.00 2024-09-21 17:49:34.000 265 22479.55 172.82 41506.36 88888.00 2024-09-21 17:49:35.000 265 22479.53 172.91 41506.38 47586.22 2024-09-21 17:49:36.000 265 22479.52 172.93 41506.31 88888.00 2024-09-21 17:49:37.000 265 22479.53 172.91 41506.25 88888.00 2024-09-21 17:49:38.000 265 22479.50 172.88 41506.24 88888.00 2024-09-21 17:49:39.000 265 22479.45 172.90 41506.24 88888.00 2024-09-21 17:49:40.000 265 22479.47 172.92 41506.27 47586.17 2024-09-21 17:49:41.000 265 22479.48 172.93 41506.29 88888.00 2024-09-21 17:49:42.000 265 22479.43 172.94 41506.27 88888.00 2024-09-21 17:49:43.000 265 22479.39 172.97 41506.27 88888.00 2024-09-21 17:49:44.000 265 22479.42 172.99 41506.33 88888.00 2024-09-21 17:49:45.000 265 22479.43 172.97 41506.33 47586.18 2024-09-21 17:49:46.000 265 22479.43 172.95 41506.34 88888.00 2024-09-21 17:49:47.000 265 22479.44 172.95 41506.38 88888.00 2024-09-21 17:49:48.000 265 22479.42 172.89 41506.35 88888.00 2024-09-21 17:49:49.000 265 22479.39 172.85 41506.31 88888.00 2024-09-21 17:49:50.000 265 22479.40 172.90 41506.40 47586.24 2024-09-21 17:49:51.000 265 22479.39 172.93 41506.54 88888.00 2024-09-21 17:49:52.000 265 22479.39 172.94 41506.60 88888.00 2024-09-21 17:49:53.000 265 22479.41 172.94 41506.53 88888.00 2024-09-21 17:49:54.000 265 22479.42 172.86 41506.42 88888.00 2024-09-21 17:49:55.000 265 22479.43 172.80 41506.42 47586.20 2024-09-21 17:49:56.000 265 22479.42 172.86 41506.46 88888.00 2024-09-21 17:49:57.000 265 22479.39 172.96 41506.45 88888.00 2024-09-21 17:49:58.000 265 22479.40 173.03 41506.44 88888.00 2024-09-21 17:49:59.000 265 22479.46 173.03 41506.43 88888.00 2024-09-21 17:50:00.000 265 22479.48 172.97 41506.34 47586.20 2024-09-21 17:50:01.000 265 22479.46 172.91 41506.29 88888.00 2024-09-21 17:50:02.000 265 22479.46 172.89 41506.29 88888.00 2024-09-21 17:50:03.000 265 22479.47 172.92 41506.37 88888.00 2024-09-21 17:50:04.000 265 22479.46 172.89 41506.43 88888.00 2024-09-21 17:50:05.000 265 22479.42 172.80 41506.32 47586.23 2024-09-21 17:50:06.000 265 22479.41 172.78 41506.18 88888.00 2024-09-21 17:50:07.000 265 22479.44 172.88 41506.19 88888.00 2024-09-21 17:50:08.000 265 22479.50 172.96 41506.30 88888.00 2024-09-21 17:50:09.000 265 22479.54 172.97 41506.36 88888.00 2024-09-21 17:50:10.000 265 22479.50 172.92 41506.34 47586.24 2024-09-21 17:50:11.000 265 22479.40 172.87 41506.27 88888.00 2024-09-21 17:50:12.000 265 22479.35 172.84 41506.26 88888.00 2024-09-21 17:50:13.000 265 22479.33 172.88 41506.26 88888.00 2024-09-21 17:50:14.000 265 22479.36 173.00 41506.26 88888.00 2024-09-21 17:50:15.000 265 22479.42 173.10 41506.31 47586.18 2024-09-21 17:50:16.000 265 22479.45 173.12 41506.38 88888.00 2024-09-21 17:50:17.000 265 22479.45 173.08 41506.41 88888.00 2024-09-21 17:50:18.000 265 22479.41 173.02 41506.38 88888.00 2024-09-21 17:50:19.000 265 22479.33 172.97 41506.31 88888.00 2024-09-21 17:50:20.000 265 22479.27 172.95 41506.33 47586.19 2024-09-21 17:50:21.000 265 22479.25 172.97 41506.34 88888.00 2024-09-21 17:50:22.000 265 22479.28 172.99 41506.28 88888.00 2024-09-21 17:50:23.000 265 22479.31 173.02 41506.30 88888.00 2024-09-21 17:50:24.000 265 22479.31 173.10 41506.45 88888.00 2024-09-21 17:50:25.000 265 22479.31 173.14 41506.53 47586.22 2024-09-21 17:50:26.000 265 22479.31 173.08 41506.49 88888.00 2024-09-21 17:50:27.000 265 22479.33 172.98 41506.48 88888.00 2024-09-21 17:50:28.000 265 22479.38 172.93 41506.53 88888.00 2024-09-21 17:50:29.000 265 22479.40 172.92 41506.50 88888.00 2024-09-21 17:50:30.000 265 22479.40 172.91 41506.40 47586.21 2024-09-21 17:50:31.000 265 22479.40 172.94 41506.42 88888.00 2024-09-21 17:50:32.000 265 22479.37 172.99 41506.50 88888.00 2024-09-21 17:50:33.000 265 22479.31 172.99 41506.54 88888.00 2024-09-21 17:50:34.000 265 22479.32 173.00 41506.53 88888.00 2024-09-21 17:50:35.000 265 22479.39 173.02 41506.47 47586.20 2024-09-21 17:50:36.000 265 22479.46 173.03 41506.42 88888.00 2024-09-21 17:50:37.000 265 22479.45 173.01 41506.38 88888.00 2024-09-21 17:50:38.000 265 22479.37 172.94 41506.33 88888.00 2024-09-21 17:50:39.000 265 22479.32 172.91 41506.38 88888.00 2024-09-21 17:50:40.000 265 22479.32 172.98 41506.51 47586.19 2024-09-21 17:50:41.000 265 22479.32 173.02 41506.54 88888.00 2024-09-21 17:50:42.000 265 22479.31 173.00 41506.49 88888.00 2024-09-21 17:50:43.000 265 22479.30 173.00 41506.46 88888.00 2024-09-21 17:50:44.000 265 22479.30 173.00 41506.47 88888.00 2024-09-21 17:50:45.000 265 22479.24 172.94 41506.42 47586.13 2024-09-21 17:50:46.000 265 22479.19 172.91 41506.35 88888.00 2024-09-21 17:50:47.000 265 22479.20 172.96 41506.37 88888.00 2024-09-21 17:50:48.000 265 22479.24 173.04 41506.47 88888.00 2024-09-21 17:50:49.000 265 22479.26 173.07 41506.53 88888.00 2024-09-21 17:50:50.000 265 22479.29 173.06 41506.49 47586.17 2024-09-21 17:50:51.000 265 22479.31 173.10 41506.47 88888.00 2024-09-21 17:50:52.000 265 22479.31 173.14 41506.51 88888.00 2024-09-21 17:50:53.000 265 22479.30 173.14 41506.53 88888.00 2024-09-21 17:50:54.000 265 22479.28 173.11 41506.50 88888.00 2024-09-21 17:50:55.000 265 22479.25 173.06 41506.52 47586.14 2024-09-21 17:50:56.000 265 22479.23 173.03 41506.59 88888.00 2024-09-21 17:50:57.000 265 22479.24 173.08 41506.65 88888.00 2024-09-21 17:50:58.000 265 22479.25 173.14 41506.62 88888.00 2024-09-21 17:50:59.000 265 22479.23 173.11 41506.53 88888.00 2024-09-21 17:51:00.000 265 22479.21 173.06 41506.46 47586.11 2024-09-21 17:51:01.000 265 22479.18 173.05 41506.48 88888.00 2024-09-21 17:51:02.000 265 22479.13 173.05 41506.51 88888.00 2024-09-21 17:51:03.000 265 22479.08 173.06 41506.49 88888.00 2024-09-21 17:51:04.000 265 22479.10 173.13 41506.50 88888.00 2024-09-21 17:51:05.000 265 22479.17 173.20 41506.58 47586.10 2024-09-21 17:51:06.000 265 22479.17 173.21 41506.63 88888.00 2024-09-21 17:51:07.000 265 22479.12 173.20 41506.63 88888.00 2024-09-21 17:51:08.000 265 22479.09 173.21 41506.63 88888.00 2024-09-21 17:51:09.000 265 22479.08 173.21 41506.65 88888.00 2024-09-21 17:51:10.000 265 22479.10 173.22 41506.68 47586.07 2024-09-21 17:51:11.000 265 22479.08 173.22 41506.62 88888.00 2024-09-21 17:51:12.000 265 22479.01 173.23 41506.53 88888.00 2024-09-21 17:51:13.000 265 22479.01 173.28 41506.52 88888.00 2024-09-21 17:51:14.000 265 22479.06 173.35 41506.57 88888.00 2024-09-21 17:51:15.000 265 22479.08 173.35 41506.59 47586.12 2024-09-21 17:51:16.000 265 22479.04 173.20 41506.48 88888.00 2024-09-21 17:51:17.000 265 22478.98 173.05 41506.32 88888.00 2024-09-21 17:51:18.000 265 22478.96 173.02 41506.26 88888.00 2024-09-21 17:51:19.000 265 22479.01 173.12 41506.36 88888.00 2024-09-21 17:51:20.000 265 22479.09 173.23 41506.50 47586.04 2024-09-21 17:51:21.000 265 22479.13 173.25 41506.51 88888.00 2024-09-21 17:51:22.000 265 22479.09 173.22 41506.46 88888.00 2024-09-21 17:51:23.000 265 22479.02 173.21 41506.47 88888.00 2024-09-21 17:51:24.000 265 22478.97 173.18 41506.44 88888.00 2024-09-21 17:51:25.000 265 22478.97 173.12 41506.33 47586.07 2024-09-21 17:51:26.000 265 22479.00 173.16 41506.35 88888.00 2024-09-21 17:51:27.000 265 22479.03 173.27 41506.48 88888.00 2024-09-21 17:51:28.000 265 22479.03 173.25 41506.51 88888.00 2024-09-21 17:51:29.000 265 22479.05 173.20 41506.47 88888.00 2024-09-21 17:51:30.000 265 22479.05 173.26 41506.55 47586.08 2024-09-21 17:51:31.000 265 22478.99 173.28 41506.61 88888.00 2024-09-21 17:51:32.000 265 22478.98 173.25 41506.51 88888.00 2024-09-21 17:51:33.000 265 22479.04 173.22 41506.35 88888.00 2024-09-21 17:51:34.000 265 22479.06 173.14 41506.24 88888.00 2024-09-21 17:51:35.000 265 22479.03 173.03 41506.22 47586.07 2024-09-21 17:51:36.000 265 22479.05 173.00 41506.25 88888.00 2024-09-21 17:51:37.000 265 22479.12 173.09 41506.34 88888.00 2024-09-21 17:51:38.000 265 22479.21 173.24 41506.44 88888.00 2024-09-21 17:51:39.000 265 22479.24 173.20 41506.41 88888.00 2024-09-21 17:51:40.000 265 22479.20 173.07 41506.29 47586.12 2024-09-21 17:51:41.000 265 22479.19 173.11 41506.25 88888.00 2024-09-21 17:51:42.000 265 22479.22 173.21 41506.29 88888.00 2024-09-21 17:51:43.000 265 22479.21 173.22 41506.33 88888.00 2024-09-21 17:51:44.000 265 22479.16 173.20 41506.34 88888.00 2024-09-21 17:51:45.000 265 22479.12 173.22 41506.31 47586.05 2024-09-21 17:51:46.000 265 22479.12 173.27 41506.35 88888.00 2024-09-21 17:51:47.000 265 22479.10 173.28 41506.39 88888.00 2024-09-21 17:51:48.000 265 22479.07 173.26 41506.39 88888.00 2024-09-21 17:51:49.000 265 22479.05 173.25 41506.37 88888.00 2024-09-21 17:51:50.000 265 22478.98 173.19 41506.32 47586.03 2024-09-21 17:51:51.000 265 22478.90 173.13 41506.27 88888.00 2024-09-21 17:51:52.000 265 22478.90 173.21 41506.29 88888.00 2024-09-21 17:51:53.000 265 22478.92 173.29 41506.37 88888.00 2024-09-21 17:51:54.000 265 22478.92 173.28 41506.47 88888.00 2024-09-21 17:51:55.000 265 22478.92 173.29 41506.55 47585.99 2024-09-21 17:51:56.000 265 22478.95 173.33 41506.62 88888.00 2024-09-21 17:51:57.000 265 22478.97 173.37 41506.62 88888.00 2024-09-21 17:51:58.000 265 22478.96 173.36 41506.53 88888.00 2024-09-21 17:51:59.000 265 22478.93 173.33 41506.44 88888.00 2024-09-21 17:52:00.000 265 22478.90 173.33 41506.39 47585.98 2024-09-21 17:52:01.000 265 22478.87 173.35 41506.36 88888.00 2024-09-21 17:52:02.000 265 22478.85 173.36 41506.38 88888.00 2024-09-21 17:52:03.000 265 22478.85 173.36 41506.46 88888.00 2024-09-21 17:52:04.000 265 22478.85 173.37 41506.52 88888.00 2024-09-21 17:52:05.000 265 22478.85 173.36 41506.50 47586.04 2024-09-21 17:52:06.000 265 22478.80 173.30 41506.40 88888.00 2024-09-21 17:52:07.000 265 22478.78 173.19 41506.32 88888.00 2024-09-21 17:52:08.000 265 22478.79 173.09 41506.32 88888.00 2024-09-21 17:52:09.000 265 22478.79 173.07 41506.37 88888.00 2024-09-21 17:52:10.000 265 22478.79 173.09 41506.36 47586.02 2024-09-21 17:52:11.000 265 22478.86 173.14 41506.34 88888.00 2024-09-21 17:52:12.000 265 22478.94 173.22 41506.43 88888.00 2024-09-21 17:52:13.000 265 22478.98 173.31 41506.52 88888.00 2024-09-21 17:52:14.000 265 22478.99 173.31 41506.47 88888.00 2024-09-21 17:52:15.000 265 22478.98 173.24 41506.34 47586.05 2024-09-21 17:52:16.000 265 22478.94 173.23 41506.29 88888.00 2024-09-21 17:52:17.000 265 22478.89 173.26 41506.30 88888.00 2024-09-21 17:52:18.000 265 22478.89 173.31 41506.29 88888.00 2024-09-21 17:52:19.000 265 22478.93 173.37 41506.33 88888.00 2024-09-21 17:52:20.000 265 22478.97 173.42 41506.43 47585.99 2024-09-21 17:52:21.000 265 22478.96 173.44 41506.51 88888.00 2024-09-21 17:52:22.000 265 22478.90 173.49 41506.52 88888.00 2024-09-21 17:52:23.000 265 22478.82 173.52 41506.41 88888.00 2024-09-21 17:52:24.000 265 22478.79 173.50 41506.32 88888.00 2024-09-21 17:52:25.000 265 22478.78 173.46 41506.34 47585.97 2024-09-21 17:52:26.000 265 22478.74 173.40 41506.36 88888.00 2024-09-21 17:52:27.000 265 22478.72 173.37 41506.34 88888.00 2024-09-21 17:52:28.000 265 22478.74 173.40 41506.36 88888.00 2024-09-21 17:52:29.000 265 22478.74 173.47 41506.41 88888.00 2024-09-21 17:52:30.000 265 22478.78 173.47 41506.40 47585.96 2024-09-21 17:52:31.000 265 22478.84 173.44 41506.37 88888.00 2024-09-21 17:52:32.000 265 22478.82 173.42 41506.31 88888.00 2024-09-21 17:52:33.000 265 22478.77 173.41 41506.28 88888.00 2024-09-21 17:52:34.000 265 22478.82 173.43 41506.34 88888.00 2024-09-21 17:52:35.000 265 22478.91 173.46 41506.40 47586.01 2024-09-21 17:52:36.000 265 22478.94 173.47 41506.44 88888.00 2024-09-21 17:52:37.000 265 22478.95 173.48 41506.50 88888.00 2024-09-21 17:52:38.000 265 22478.94 173.48 41506.57 88888.00 2024-09-21 17:52:39.000 265 22478.89 173.47 41506.61 88888.00 2024-09-21 17:52:40.000 265 22478.85 173.48 41506.59 47585.99 2024-09-21 17:52:41.000 265 22478.84 173.47 41506.53 88888.00 2024-09-21 17:52:42.000 265 22478.79 173.43 41506.48 88888.00 2024-09-21 17:52:43.000 265 22478.76 173.45 41506.48 88888.00 2024-09-21 17:52:44.000 265 22478.78 173.50 41506.51 88888.00 2024-09-21 17:52:45.000 265 22478.83 173.52 41506.54 47585.95 2024-09-21 17:52:46.000 265 22478.85 173.49 41506.57 88888.00 2024-09-21 17:52:47.000 265 22478.83 173.49 41506.59 88888.00 2024-09-21 17:52:48.000 265 22478.78 173.51 41506.57 88888.00 2024-09-21 17:52:49.000 265 22478.79 173.54 41506.52 88888.00 2024-09-21 17:52:50.000 265 22478.86 173.57 41506.47 47585.97 2024-09-21 17:52:51.000 265 22478.85 173.54 41506.44 88888.00 2024-09-21 17:52:52.000 265 22478.77 173.47 41506.46 88888.00 2024-09-21 17:52:53.000 265 22478.76 173.46 41506.51 88888.00 2024-09-21 17:52:54.000 265 22478.79 173.41 41506.52 88888.00 2024-09-21 17:52:55.000 265 22478.76 173.39 41506.55 47585.93 2024-09-21 17:52:56.000 265 22478.72 173.44 41506.62 88888.00 2024-09-21 17:52:57.000 265 22478.69 173.44 41506.61 88888.00 2024-09-21 17:52:58.000 265 22478.65 173.34 41506.52 88888.00 2024-09-21 17:52:59.000 265 22478.63 173.27 41506.45 88888.00 2024-09-21 17:53:00.000 265 22478.67 173.29 41506.43 47585.97 2024-09-21 17:53:01.000 265 22478.71 173.38 41506.48 88888.00 2024-09-21 17:53:02.000 265 22478.72 173.49 41506.53 88888.00 2024-09-21 17:53:03.000 265 22478.74 173.57 41506.52 88888.00 2024-09-21 17:53:04.000 265 22478.72 173.54 41506.43 88888.00 2024-09-21 17:53:05.000 265 22478.66 173.44 41506.34 47585.94 2024-09-21 17:53:06.000 265 22478.60 173.38 41506.30 88888.00 2024-09-21 17:53:07.000 265 22478.58 173.36 41506.27 88888.00 2024-09-21 17:53:08.000 265 22478.57 173.34 41506.24 88888.00 2024-09-21 17:53:09.000 265 22478.57 173.36 41506.31 88888.00 2024-09-21 17:53:10.000 265 22478.60 173.42 41506.44 47585.89 2024-09-21 17:53:11.000 265 22478.62 173.45 41506.50 88888.00 2024-09-21 17:53:12.000 265 22478.62 173.44 41506.46 88888.00 2024-09-21 17:53:13.000 265 22478.63 173.44 41506.41 88888.00 2024-09-21 17:53:14.000 265 22478.61 173.43 41506.40 88888.00 2024-09-21 17:53:15.000 265 22478.60 173.44 41506.45 47585.89 2024-09-21 17:53:16.000 265 22478.62 173.44 41506.50 88888.00 2024-09-21 17:53:17.000 265 22478.64 173.40 41506.52 88888.00 2024-09-21 17:53:18.000 265 22478.62 173.41 41506.50 88888.00 2024-09-21 17:53:19.000 265 22478.60 173.45 41506.51 88888.00 2024-09-21 17:53:20.000 265 22478.60 173.46 41506.50 47585.85 2024-09-21 17:53:21.000 265 22478.64 173.43 41506.44 88888.00 2024-09-21 17:53:22.000 265 22478.69 173.42 41506.38 88888.00 2024-09-21 17:53:23.000 265 22478.70 173.50 41506.38 88888.00 2024-09-21 17:53:24.000 265 22478.65 173.51 41506.37 88888.00 2024-09-21 17:53:25.000 265 22478.59 173.45 41506.33 47585.88 2024-09-21 17:53:26.000 265 22478.59 173.42 41506.31 88888.00 2024-09-21 17:53:27.000 265 22478.60 173.43 41506.35 88888.00 2024-09-21 17:53:28.000 265 22478.60 173.43 41506.38 88888.00 2024-09-21 17:53:29.000 265 22478.56 173.40 41506.31 88888.00 2024-09-21 17:53:30.000 265 22478.49 173.37 41506.20 47585.81 2024-09-21 17:53:31.000 265 22478.47 173.36 41506.21 88888.00 2024-09-21 17:53:32.000 265 22478.50 173.36 41506.24 88888.00 2024-09-21 17:53:33.000 265 22478.54 173.37 41506.24 88888.00 2024-09-21 17:53:34.000 265 22478.57 173.41 41506.29 88888.00 2024-09-21 17:53:35.000 265 22478.56 173.46 41506.32 47585.85 2024-09-21 17:53:36.000 265 22478.54 173.49 41506.34 88888.00 2024-09-21 17:53:37.000 265 22478.58 173.47 41506.35 88888.00 2024-09-21 17:53:38.000 265 22478.62 173.45 41506.33 88888.00 2024-09-21 17:53:39.000 265 22478.58 173.42 41506.28 88888.00 2024-09-21 17:53:40.000 265 22478.50 173.36 41506.24 47585.84 2024-09-21 17:53:41.000 265 22478.45 173.32 41506.23 88888.00 2024-09-21 17:53:42.000 265 22478.46 173.33 41506.24 88888.00 2024-09-21 17:53:43.000 265 22478.48 173.39 41506.30 88888.00 2024-09-21 17:53:44.000 265 22478.44 173.44 41506.35 88888.00 2024-09-21 17:53:45.000 265 22478.40 173.46 41506.39 47585.80 2024-09-21 17:53:46.000 265 22478.41 173.46 41506.40 88888.00 2024-09-21 17:53:47.000 265 22478.42 173.40 41506.36 88888.00 2024-09-21 17:53:48.000 265 22478.40 173.36 41506.31 88888.00 2024-09-21 17:53:49.000 265 22478.39 173.40 41506.29 88888.00 2024-09-21 17:53:50.000 265 22478.41 173.46 41506.33 47585.80 2024-09-21 17:53:51.000 265 22478.47 173.51 41506.40 88888.00 2024-09-21 17:53:52.000 265 22478.54 173.56 41506.41 88888.00 2024-09-21 17:53:53.000 265 22478.56 173.57 41506.38 88888.00 2024-09-21 17:53:54.000 265 22478.56 173.53 41506.36 88888.00 2024-09-21 17:53:55.000 265 22478.56 173.50 41506.31 47585.77 2024-09-21 17:53:56.000 265 22478.54 173.50 41506.28 88888.00 2024-09-21 17:53:57.000 265 22478.49 173.51 41506.31 88888.00 2024-09-21 17:53:58.000 265 22478.47 173.49 41506.34 88888.00 2024-09-21 17:53:59.000 265 22478.51 173.52 41506.36 88888.00 2024-09-21 17:54:00.000 265 22478.52 173.58 41506.38 47585.76 2024-09-21 17:54:01.000 265 22478.46 173.59 41506.40 88888.00 2024-09-21 17:54:02.000 265 22478.38 173.56 41506.40 88888.00 2024-09-21 17:54:03.000 265 22478.33 173.53 41506.37 88888.00 2024-09-21 17:54:04.000 265 22478.31 173.53 41506.34 88888.00 2024-09-21 17:54:05.000 265 22478.30 173.55 41506.33 47585.69 2024-09-21 17:54:06.000 265 22478.33 173.59 41506.36 88888.00 2024-09-21 17:54:07.000 265 22478.37 173.62 41506.39 88888.00 2024-09-21 17:54:08.000 265 22478.34 173.64 41506.38 88888.00 2024-09-21 17:54:09.000 265 22478.29 173.62 41506.37 88888.00 2024-09-21 17:54:10.000 265 22478.28 173.59 41506.36 47585.73 2024-09-21 17:54:11.000 265 22478.26 173.51 41506.27 88888.00 2024-09-21 17:54:12.000 265 22478.26 173.42 41506.16 88888.00 2024-09-21 17:54:13.000 265 22478.32 173.45 41506.21 88888.00 2024-09-21 17:54:14.000 265 22478.36 173.54 41506.32 88888.00 2024-09-21 17:54:15.000 265 22478.38 173.59 41506.37 47585.74 2024-09-21 17:54:16.000 265 22478.38 173.58 41506.36 88888.00 2024-09-21 17:54:17.000 265 22478.36 173.53 41506.30 88888.00 2024-09-21 17:54:18.000 265 22478.32 173.53 41506.21 88888.00 2024-09-21 17:54:19.000 265 22478.28 173.58 41506.14 88888.00 2024-09-21 17:54:20.000 265 22478.22 173.60 41506.12 47585.65 2024-09-21 17:54:21.000 265 22478.22 173.60 41506.19 88888.00 2024-09-21 17:54:22.000 265 22478.27 173.57 41506.24 88888.00 2024-09-21 17:54:23.000 265 22478.30 173.56 41506.28 88888.00 2024-09-21 17:54:24.000 265 22478.30 173.62 41506.39 88888.00 2024-09-21 17:54:25.000 265 22478.30 173.69 41506.48 47585.63 2024-09-21 17:54:26.000 265 22478.28 173.66 41506.44 88888.00 2024-09-21 17:54:27.000 265 22478.24 173.57 41506.36 88888.00 2024-09-21 17:54:28.000 265 22478.23 173.49 41506.31 88888.00 2024-09-21 17:54:29.000 265 22478.21 173.45 41506.29 88888.00 2024-09-21 17:54:30.000 265 22478.17 173.47 41506.32 47585.60 2024-09-21 17:54:31.000 265 22478.17 173.51 41506.36 88888.00 2024-09-21 17:54:32.000 265 22478.16 173.54 41506.32 88888.00 2024-09-21 17:54:33.000 265 22478.12 173.57 41506.31 88888.00 2024-09-21 17:54:34.000 265 22478.10 173.61 41506.33 88888.00 2024-09-21 17:54:35.000 265 22478.15 173.63 41506.34 47585.63 2024-09-21 17:54:36.000 265 22478.17 173.56 41506.32 88888.00 2024-09-21 17:54:37.000 265 22478.14 173.46 41506.27 88888.00 2024-09-21 17:54:38.000 265 22478.12 173.45 41506.25 88888.00 2024-09-21 17:54:39.000 265 22478.15 173.54 41506.31 88888.00 2024-09-21 17:54:40.000 265 22478.13 173.61 41506.38 47585.60 2024-09-21 17:54:41.000 265 22478.07 173.61 41506.38 88888.00 2024-09-21 17:54:42.000 265 22478.03 173.62 41506.36 88888.00 2024-09-21 17:54:43.000 265 22477.99 173.66 41506.37 88888.00 2024-09-21 17:54:44.000 265 22477.90 173.69 41506.33 88888.00 2024-09-21 17:54:45.000 265 22477.86 173.67 41506.24 47585.60 2024-09-21 17:54:46.000 265 22477.88 173.63 41506.17 88888.00 2024-09-21 17:54:47.000 265 22477.89 173.62 41506.14 88888.00 2024-09-21 17:54:48.000 265 22477.93 173.61 41506.14 88888.00 2024-09-21 17:54:49.000 265 22477.96 173.59 41506.16 88888.00 2024-09-21 17:54:50.000 265 22477.95 173.63 41506.18 47585.56 2024-09-21 17:54:51.000 265 22477.96 173.67 41506.18 88888.00 2024-09-21 17:54:52.000 265 22477.95 173.65 41506.11 88888.00 2024-09-21 17:54:53.000 265 22477.92 173.58 41506.02 88888.00 2024-09-21 17:54:54.000 265 22477.91 173.56 41506.03 88888.00 2024-09-21 17:54:55.000 265 22477.89 173.56 41506.11 47585.57 2024-09-21 17:54:56.000 265 22477.85 173.59 41506.20 88888.00 2024-09-21 17:54:57.000 265 22477.88 173.64 41506.25 88888.00 2024-09-21 17:54:58.000 265 22477.96 173.68 41506.24 88888.00 2024-09-21 17:54:59.000 265 22477.97 173.71 41506.24 88888.00 2024-09-21 17:55:00.000 265 22477.91 173.72 41506.27 47585.52 2024-09-21 17:55:01.000 265 22477.87 173.68 41506.23 88888.00 2024-09-21 17:55:02.000 265 22477.88 173.59 41506.21 88888.00 2024-09-21 17:55:03.000 265 22477.92 173.55 41506.26 88888.00 2024-09-21 17:55:04.000 265 22477.99 173.55 41506.31 88888.00 2024-09-21 17:55:05.000 265 22478.10 173.58 41506.32 47585.57 2024-09-21 17:55:06.000 265 22478.16 173.66 41506.34 88888.00 2024-09-21 17:55:07.000 265 22478.12 173.70 41506.34 88888.00 2024-09-21 17:55:08.000 265 22478.08 173.71 41506.34 88888.00 2024-09-21 17:55:09.000 265 22478.08 173.74 41506.37 88888.00 2024-09-21 17:55:10.000 265 22478.05 173.74 41506.38 47585.52 2024-09-21 17:55:11.000 265 22477.96 173.67 41506.34 88888.00 2024-09-21 17:55:12.000 265 22477.92 173.65 41506.27 88888.00 2024-09-21 17:55:13.000 265 22477.96 173.71 41506.28 88888.00 2024-09-21 17:55:14.000 265 22477.96 173.76 41506.38 88888.00 2024-09-21 17:55:15.000 265 22477.89 173.73 41506.39 47585.48 2024-09-21 17:55:16.000 265 22477.85 173.65 41506.31 88888.00 2024-09-21 17:55:17.000 265 22477.89 173.64 41506.26 88888.00 2024-09-21 17:55:18.000 265 22477.98 173.66 41506.21 88888.00 2024-09-21 17:55:19.000 265 22478.02 173.64 41506.14 88888.00 2024-09-21 17:55:20.000 265 22478.02 173.60 41506.13 47585.50 2024-09-21 17:55:21.000 265 22478.03 173.61 41506.19 88888.00 2024-09-21 17:55:22.000 265 22478.03 173.64 41506.25 88888.00 2024-09-21 17:55:23.000 265 22478.00 173.63 41506.28 88888.00 2024-09-21 17:55:24.000 265 22478.00 173.63 41506.32 88888.00 2024-09-21 17:55:25.000 265 22478.03 173.66 41506.34 47585.48 2024-09-21 17:55:26.000 265 22478.03 173.66 41506.26 88888.00 2024-09-21 17:55:27.000 265 22477.98 173.59 41506.14 88888.00 2024-09-21 17:55:28.000 265 22477.95 173.52 41506.09 88888.00 2024-09-21 17:55:29.000 265 22477.95 173.52 41506.14 88888.00 2024-09-21 17:55:30.000 265 22478.01 173.58 41506.22 47585.49 2024-09-21 17:55:31.000 265 22478.08 173.61 41506.27 88888.00 2024-09-21 17:55:32.000 265 22478.08 173.59 41506.24 88888.00 2024-09-21 17:55:33.000 265 22478.06 173.59 41506.21 88888.00 2024-09-21 17:55:34.000 265 22478.08 173.60 41506.23 88888.00 2024-09-21 17:55:35.000 265 22478.10 173.61 41506.22 47585.44 2024-09-21 17:55:36.000 265 22478.07 173.64 41506.19 88888.00 2024-09-21 17:55:37.000 265 22478.03 173.62 41506.16 88888.00 2024-09-21 17:55:38.000 265 22478.00 173.58 41506.16 88888.00 2024-09-21 17:55:39.000 265 22477.97 173.62 41506.21 88888.00 2024-09-21 17:55:40.000 265 22477.94 173.69 41506.24 47585.51 2024-09-21 17:55:41.000 265 22477.96 173.68 41506.23 88888.00 2024-09-21 17:55:42.000 265 22478.00 173.62 41506.25 88888.00 2024-09-21 17:55:43.000 265 22478.01 173.57 41506.25 88888.00 2024-09-21 17:55:44.000 265 22477.99 173.53 41506.24 88888.00 2024-09-21 17:55:45.000 265 22478.01 173.49 41506.31 47585.52 2024-09-21 17:55:46.000 265 22478.04 173.50 41506.38 88888.00 2024-09-21 17:55:47.000 265 22478.03 173.59 41506.39 88888.00 2024-09-21 17:55:48.000 265 22478.04 173.66 41506.34 88888.00 2024-09-21 17:55:49.000 265 22478.07 173.66 41506.31 88888.00 2024-09-21 17:55:50.000 265 22478.06 173.67 41506.34 47585.43 2024-09-21 17:55:51.000 265 22477.99 173.67 41506.36 88888.00 2024-09-21 17:55:52.000 265 22477.93 173.66 41506.25 88888.00 2024-09-21 17:55:53.000 265 22477.90 173.64 41506.14 88888.00 2024-09-21 17:55:54.000 265 22477.88 173.62 41506.12 88888.00 2024-09-21 17:55:55.000 265 22477.89 173.63 41506.16 47585.47 2024-09-21 17:55:56.000 265 22477.94 173.67 41506.18 88888.00 2024-09-21 17:55:57.000 265 22478.00 173.68 41506.15 88888.00 2024-09-21 17:55:58.000 265 22478.02 173.66 41506.16 88888.00 2024-09-21 17:55:59.000 265 22478.03 173.65 41506.20 88888.00 2024-09-21 17:56:00.000 265 22478.03 173.61 41506.16 47585.46 2024-09-21 17:56:01.000 265 22478.03 173.56 41506.12 88888.00 2024-09-21 17:56:02.000 265 22478.00 173.52 41506.15 88888.00 2024-09-21 17:56:03.000 265 22477.97 173.49 41506.17 88888.00 2024-09-21 17:56:04.000 265 22477.98 173.54 41506.17 88888.00 2024-09-21 17:56:05.000 265 22478.02 173.65 41506.18 47585.47 2024-09-21 17:56:06.000 265 22478.05 173.68 41506.20 88888.00 2024-09-21 17:56:07.000 265 22478.05 173.63 41506.18 88888.00 2024-09-21 17:56:08.000 265 22478.02 173.60 41506.16 88888.00 2024-09-21 17:56:09.000 265 22478.00 173.62 41506.17 88888.00 2024-09-21 17:56:10.000 265 22477.96 173.64 41506.16 47585.44 2024-09-21 17:56:11.000 265 22477.97 173.63 41506.12 88888.00 2024-09-21 17:56:12.000 265 22478.00 173.62 41506.10 88888.00 2024-09-21 17:56:13.000 265 22477.98 173.62 41506.09 88888.00 2024-09-21 17:56:14.000 265 22477.97 173.64 41506.11 88888.00 2024-09-21 17:56:15.000 265 22477.94 173.67 41506.18 47585.42 2024-09-21 17:56:16.000 265 22477.88 173.64 41506.22 88888.00 2024-09-21 17:56:17.000 265 22477.85 173.56 41506.19 88888.00 2024-09-21 17:56:18.000 265 22477.87 173.53 41506.14 88888.00 2024-09-21 17:56:19.000 265 22477.91 173.54 41506.09 88888.00 2024-09-21 17:56:20.000 265 22477.92 173.53 41506.08 47585.45 2024-09-21 17:56:21.000 265 22477.91 173.56 41506.12 88888.00 2024-09-21 17:56:22.000 265 22477.90 173.65 41506.16 88888.00 2024-09-21 17:56:23.000 265 22477.90 173.70 41506.19 88888.00 2024-09-21 17:56:24.000 265 22477.89 173.71 41506.24 88888.00 2024-09-21 17:56:25.000 265 22477.85 173.70 41506.27 47585.38 2024-09-21 17:56:26.000 265 22477.82 173.69 41506.23 88888.00 2024-09-21 17:56:27.000 265 22477.83 173.68 41506.18 88888.00 2024-09-21 17:56:28.000 265 22477.83 173.68 41506.16 88888.00 2024-09-21 17:56:29.000 265 22477.81 173.71 41506.20 88888.00 2024-09-21 17:56:30.000 265 22477.78 173.74 41506.23 47585.41 2024-09-21 17:56:31.000 265 22477.75 173.69 41506.23 88888.00 2024-09-21 17:56:32.000 265 22477.69 173.65 41506.21 88888.00 2024-09-21 17:56:33.000 265 22477.67 173.62 41506.17 88888.00 2024-09-21 17:56:34.000 265 22477.71 173.58 41506.13 88888.00 2024-09-21 17:56:35.000 265 22477.76 173.59 41506.14 47585.38 2024-09-21 17:56:36.000 265 22477.76 173.64 41506.17 88888.00 2024-09-21 17:56:37.000 265 22477.73 173.66 41506.21 88888.00 2024-09-21 17:56:38.000 265 22477.74 173.63 41506.27 88888.00 2024-09-21 17:56:39.000 265 22477.82 173.62 41506.31 88888.00 2024-09-21 17:56:40.000 265 22477.89 173.66 41506.34 47585.40 2024-09-21 17:56:41.000 265 22477.88 173.66 41506.31 88888.00 2024-09-21 17:56:42.000 265 22477.83 173.64 41506.23 88888.00 2024-09-21 17:56:43.000 265 22477.81 173.60 41506.16 88888.00 2024-09-21 17:56:44.000 265 22477.81 173.54 41506.09 88888.00 2024-09-21 17:56:45.000 265 22477.82 173.54 41506.08 47585.35 2024-09-21 17:56:46.000 265 22477.83 173.62 41506.15 88888.00 2024-09-21 17:56:47.000 265 22477.81 173.64 41506.19 88888.00 2024-09-21 17:56:48.000 265 22477.79 173.65 41506.18 88888.00 2024-09-21 17:56:49.000 265 22477.79 173.68 41506.14 88888.00 2024-09-21 17:56:50.000 265 22477.78 173.67 41506.09 47585.33 2024-09-21 17:56:51.000 265 22477.75 173.62 41506.02 88888.00 2024-09-21 17:56:52.000 265 22477.72 173.58 41506.02 88888.00 2024-09-21 17:56:53.000 265 22477.69 173.61 41506.07 88888.00 2024-09-21 17:56:54.000 265 22477.69 173.66 41506.13 88888.00 2024-09-21 17:56:55.000 265 22477.68 173.63 41506.13 47585.33 2024-09-21 17:56:56.000 265 22477.66 173.59 41506.11 88888.00 2024-09-21 17:56:57.000 265 22477.65 173.59 41506.09 88888.00 2024-09-21 17:56:58.000 265 22477.66 173.59 41506.08 88888.00 2024-09-21 17:56:59.000 265 22477.69 173.60 41506.11 88888.00 2024-09-21 17:57:00.000 265 22477.74 173.65 41506.14 47585.30 2024-09-21 17:57:01.000 265 22477.74 173.68 41506.17 88888.00 2024-09-21 17:57:02.000 265 22477.67 173.67 41506.15 88888.00 2024-09-21 17:57:03.000 265 22477.62 173.65 41506.11 88888.00 2024-09-21 17:57:04.000 265 22477.65 173.69 41506.15 88888.00 2024-09-21 17:57:05.000 265 22477.68 173.72 41506.25 47585.32 2024-09-21 17:57:06.000 265 22477.62 173.65 41506.21 88888.00 2024-09-21 17:57:07.000 265 22477.57 173.57 41506.12 88888.00 2024-09-21 17:57:08.000 265 22477.62 173.58 41506.15 88888.00 2024-09-21 17:57:09.000 265 22477.67 173.62 41506.24 88888.00 2024-09-21 17:57:10.000 265 22477.67 173.65 41506.31 47585.31 2024-09-21 17:57:11.000 265 22477.65 173.66 41506.34 88888.00 2024-09-21 17:57:12.000 265 22477.64 173.66 41506.32 88888.00 2024-09-21 17:57:13.000 265 22477.64 173.63 41506.27 88888.00 2024-09-21 17:57:14.000 265 22477.59 173.60 41506.24 88888.00 2024-09-21 17:57:15.000 265 22477.53 173.60 41506.27 47585.31 2024-09-21 17:57:16.000 265 22477.51 173.61 41506.33 88888.00 2024-09-21 17:57:17.000 265 22477.52 173.60 41506.34 88888.00 2024-09-21 17:57:18.000 265 22477.54 173.60 41506.32 88888.00 2024-09-21 17:57:19.000 265 22477.58 173.65 41506.33 88888.00 2024-09-21 17:57:20.000 265 22477.61 173.72 41506.38 47585.24 2024-09-21 17:57:21.000 265 22477.64 173.75 41506.40 88888.00 2024-09-21 17:57:22.000 265 22477.58 173.71 41506.37 88888.00 2024-09-21 17:57:23.000 265 22477.49 173.65 41506.31 88888.00 2024-09-21 17:57:24.000 265 22477.47 173.65 41506.31 88888.00 2024-09-21 17:57:25.000 265 22477.50 173.68 41506.35 47585.28 2024-09-21 17:57:26.000 265 22477.53 173.68 41506.37 88888.00 2024-09-21 17:57:27.000 265 22477.55 173.69 41506.34 88888.00 2024-09-21 17:57:28.000 265 22477.52 173.69 41506.32 88888.00 2024-09-21 17:57:29.000 265 22477.46 173.65 41506.32 88888.00 2024-09-21 17:57:30.000 265 22477.43 173.59 41506.29 47585.25 2024-09-21 17:57:31.000 265 22477.43 173.57 41506.24 88888.00 2024-09-21 17:57:32.000 265 22477.47 173.62 41506.24 88888.00 2024-09-21 17:57:33.000 265 22477.48 173.63 41506.26 88888.00 2024-09-21 17:57:34.000 265 22477.43 173.59 41506.23 88888.00 2024-09-21 17:57:35.000 265 22477.37 173.61 41506.22 47585.25 2024-09-21 17:57:36.000 265 22477.37 173.66 41506.22 88888.00 2024-09-21 17:57:37.000 265 22477.41 173.66 41506.21 88888.00 2024-09-21 17:57:38.000 265 22477.45 173.65 41506.19 88888.00 2024-09-21 17:57:39.000 265 22477.46 173.67 41506.21 88888.00 2024-09-21 17:57:40.000 265 22477.48 173.67 41506.22 47585.23 2024-09-21 17:57:41.000 265 22477.53 173.61 41506.18 88888.00 2024-09-21 17:57:42.000 265 22477.55 173.56 41506.14 88888.00 2024-09-21 17:57:43.000 265 22477.52 173.53 41506.15 88888.00 2024-09-21 17:57:44.000 265 22477.51 173.53 41506.23 88888.00 2024-09-21 17:57:45.000 265 22477.55 173.56 41506.31 47585.18 2024-09-21 17:57:46.000 265 22477.59 173.59 41506.31 88888.00 2024-09-21 17:57:47.000 265 22477.60 173.63 41506.29 88888.00 2024-09-21 17:57:48.000 265 22477.58 173.67 41506.23 88888.00 2024-09-21 17:57:49.000 265 22477.55 173.69 41506.16 88888.00 2024-09-21 17:57:50.000 265 22477.53 173.64 41506.13 47585.22 2024-09-21 17:57:51.000 265 22477.53 173.57 41506.16 88888.00 2024-09-21 17:57:52.000 265 22477.53 173.60 41506.22 88888.00 2024-09-21 17:57:53.000 265 22477.52 173.71 41506.24 88888.00 2024-09-21 17:57:54.000 265 22477.50 173.78 41506.21 88888.00 2024-09-21 17:57:55.000 265 22477.53 173.79 41506.20 47585.16 2024-09-21 17:57:56.000 265 22477.58 173.77 41506.21 88888.00 2024-09-21 17:57:57.000 265 22477.58 173.73 41506.23 88888.00 2024-09-21 17:57:58.000 265 22477.55 173.67 41506.22 88888.00 2024-09-21 17:57:59.000 265 22477.51 173.63 41506.22 88888.00 2024-09-21 17:58:00.000 265 22477.48 173.66 41506.28 47585.16 2024-09-21 17:58:01.000 265 22477.47 173.68 41506.30 88888.00 2024-09-21 17:58:02.000 265 22477.48 173.69 41506.24 88888.00 2024-09-21 17:58:03.000 265 22477.53 173.74 41506.23 88888.00 2024-09-21 17:58:04.000 265 22477.52 173.77 41506.24 88888.00 2024-09-21 17:58:05.000 265 22477.48 173.76 41506.19 47585.22 2024-09-21 17:58:06.000 265 22477.47 173.74 41506.18 88888.00 2024-09-21 17:58:07.000 265 22477.49 173.72 41506.18 88888.00 2024-09-21 17:58:08.000 265 22477.54 173.72 41506.17 88888.00 2024-09-21 17:58:09.000 265 22477.58 173.79 41506.18 88888.00 2024-09-21 17:58:10.000 265 22477.63 173.89 41506.26 47585.18 2024-09-21 17:58:11.000 265 22477.68 173.92 41506.32 88888.00 2024-09-21 17:58:12.000 265 22477.68 173.85 41506.28 88888.00 2024-09-21 17:58:13.000 265 22477.63 173.79 41506.16 88888.00 2024-09-21 17:58:14.000 265 22477.61 173.81 41506.11 88888.00 2024-09-21 17:58:15.000 265 22477.60 173.81 41506.13 47585.19 2024-09-21 17:58:16.000 265 22477.54 173.72 41506.14 88888.00 2024-09-21 17:58:17.000 265 22477.48 173.71 41506.15 88888.00 2024-09-21 17:58:18.000 265 22477.46 173.82 41506.21 88888.00 2024-09-21 17:58:19.000 265 22477.47 173.91 41506.26 88888.00 2024-09-21 17:58:20.000 265 22477.47 173.87 41506.25 47585.09 2024-09-21 17:58:21.000 265 22477.41 173.78 41506.17 88888.00 2024-09-21 17:58:22.000 265 22477.36 173.76 41506.13 88888.00 2024-09-21 17:58:23.000 265 22477.39 173.81 41506.17 88888.00 2024-09-21 17:58:24.000 265 22477.45 173.85 41506.21 88888.00 2024-09-21 17:58:25.000 265 22477.48 173.87 41506.24 47585.16 2024-09-21 17:58:26.000 265 22477.44 173.86 41506.20 88888.00 2024-09-21 17:58:27.000 265 22477.44 173.82 41506.15 88888.00 2024-09-21 17:58:28.000 265 22477.48 173.81 41506.13 88888.00 2024-09-21 17:58:29.000 265 22477.48 173.79 41506.11 88888.00 2024-09-21 17:58:30.000 265 22477.43 173.77 41506.13 47585.14 2024-09-21 17:58:31.000 265 22477.39 173.77 41506.14 88888.00 2024-09-21 17:58:32.000 265 22477.38 173.76 41506.12 88888.00 2024-09-21 17:58:33.000 265 22477.40 173.75 41506.13 88888.00 2024-09-21 17:58:34.000 265 22477.43 173.78 41506.18 88888.00 2024-09-21 17:58:35.000 265 22477.43 173.84 41506.21 47585.17 2024-09-21 17:58:36.000 265 22477.41 173.89 41506.18 88888.00 2024-09-21 17:58:37.000 265 22477.40 173.89 41506.15 88888.00 2024-09-21 17:58:38.000 265 22477.38 173.86 41506.16 88888.00 2024-09-21 17:58:39.000 265 22477.33 173.82 41506.12 88888.00 2024-09-21 17:58:40.000 265 22477.29 173.80 41506.04 47585.12 2024-09-21 17:58:41.000 265 22477.28 173.78 41506.01 88888.00 2024-09-21 17:58:42.000 265 22477.27 173.77 41506.06 88888.00 2024-09-21 17:58:43.000 265 22477.22 173.77 41506.09 88888.00 2024-09-21 17:58:44.000 265 22477.20 173.80 41506.09 88888.00 2024-09-21 17:58:45.000 265 22477.24 173.84 41506.11 47585.07 2024-09-21 17:58:46.000 265 22477.26 173.83 41506.09 88888.00 2024-09-21 17:58:47.000 265 22477.21 173.80 41506.09 88888.00 2024-09-21 17:58:48.000 265 22477.20 173.84 41506.14 88888.00 2024-09-21 17:58:49.000 265 22477.24 173.90 41506.23 88888.00 2024-09-21 17:58:50.000 265 22477.26 173.93 41506.30 47585.05 2024-09-21 17:58:51.000 265 22477.23 173.87 41506.26 88888.00 2024-09-21 17:58:52.000 265 22477.18 173.77 41506.17 88888.00 2024-09-21 17:58:53.000 265 22477.16 173.75 41506.16 88888.00 2024-09-21 17:58:54.000 265 22477.14 173.75 41506.18 88888.00 2024-09-21 17:58:55.000 265 22477.11 173.74 41506.22 47585.04 2024-09-21 17:58:56.000 265 22477.10 173.73 41506.25 88888.00 2024-09-21 17:58:57.000 265 22477.09 173.69 41506.21 88888.00 2024-09-21 17:58:58.000 265 22477.09 173.66 41506.16 88888.00 2024-09-21 17:58:59.000 265 22477.13 173.70 41506.19 88888.00 2024-09-21 17:59:00.000 265 22477.18 173.73 41506.27 47585.05 2024-09-21 17:59:01.000 265 22477.22 173.70 41506.34 88888.00 2024-09-21 17:59:02.000 265 22477.20 173.64 41506.34 88888.00 2024-09-21 17:59:03.000 265 22477.17 173.65 41506.30 88888.00 2024-09-21 17:59:04.000 265 22477.16 173.69 41506.23 88888.00 2024-09-21 17:59:05.000 265 22477.18 173.70 41506.18 47585.05 2024-09-21 17:59:06.000 265 22477.20 173.70 41506.13 88888.00 2024-09-21 17:59:07.000 265 22477.22 173.70 41506.12 88888.00 2024-09-21 17:59:08.000 265 22477.24 173.71 41506.09 88888.00 2024-09-21 17:59:09.000 265 22477.23 173.71 41506.05 88888.00 2024-09-21 17:59:10.000 265 22477.21 173.76 41506.07 47585.03 2024-09-21 17:59:11.000 265 22477.17 173.82 41506.11 88888.00 2024-09-21 17:59:12.000 265 22477.15 173.84 41506.06 88888.00 2024-09-21 17:59:13.000 265 22477.14 173.83 41506.05 88888.00 2024-09-21 17:59:14.000 265 22477.11 173.84 41506.15 88888.00 2024-09-21 17:59:15.000 265 22477.10 173.86 41506.23 47585.02 2024-09-21 17:59:16.000 265 22477.08 173.83 41506.20 88888.00 2024-09-21 17:59:17.000 265 22477.05 173.79 41506.13 88888.00 2024-09-21 17:59:18.000 265 22477.08 173.79 41506.12 88888.00 2024-09-21 17:59:19.000 265 22477.14 173.78 41506.16 88888.00 2024-09-21 17:59:20.000 265 22477.16 173.79 41506.21 47584.99 2024-09-21 17:59:21.000 265 22477.14 173.82 41506.20 88888.00 2024-09-21 17:59:22.000 265 22477.11 173.79 41506.18 88888.00 2024-09-21 17:59:23.000 265 22477.13 173.78 41506.22 88888.00 2024-09-21 17:59:24.000 265 22477.19 173.79 41506.20 88888.00 2024-09-21 17:59:25.000 265 22477.22 173.79 41506.14 47585.03 2024-09-21 17:59:26.000 265 22477.24 173.83 41506.18 88888.00 2024-09-21 17:59:27.000 265 22477.22 173.88 41506.21 88888.00 2024-09-21 17:59:28.000 265 22477.20 173.90 41506.13 88888.00 2024-09-21 17:59:29.000 265 22477.19 173.90 41506.10 88888.00 2024-09-21 17:59:30.000 265 22477.20 173.91 41506.18 47584.98 2024-09-21 17:59:31.000 265 22477.19 173.90 41506.22 88888.00 2024-09-21 17:59:32.000 265 22477.10 173.86 41506.16 88888.00 2024-09-21 17:59:33.000 265 22477.00 173.84 41506.14 88888.00 2024-09-21 17:59:34.000 265 22477.01 173.90 41506.19 88888.00 2024-09-21 17:59:35.000 265 22477.06 173.97 41506.20 47585.00 2024-09-21 17:59:36.000 265 22477.00 173.95 41506.14 88888.00 2024-09-21 17:59:37.000 265 22476.88 173.85 41506.11 88888.00 2024-09-21 17:59:38.000 265 22476.86 173.77 41506.17 88888.00 2024-09-21 17:59:39.000 265 22476.95 173.75 41506.25 88888.00 2024-09-21 17:59:40.000 265 22477.07 173.75 41506.31 47585.05 2024-09-21 17:59:41.000 265 22477.16 173.72 41506.29 88888.00 2024-09-21 17:59:42.000 265 22477.21 173.72 41506.24 88888.00 2024-09-21 17:59:43.000 265 22477.23 173.77 41506.18 88888.00 2024-09-21 17:59:44.000 265 22477.22 173.80 41506.11 88888.00 2024-09-21 17:59:45.000 265 22477.19 173.81 41506.07 47585.05 2024-09-21 17:59:46.000 265 22477.17 173.82 41506.09 88888.00 2024-09-21 17:59:47.000 265 22477.16 173.83 41506.17 88888.00 2024-09-21 17:59:48.000 265 22477.15 173.80 41506.23 88888.00 2024-09-21 17:59:49.000 265 22477.10 173.75 41506.16 88888.00 2024-09-21 17:59:50.000 265 22477.07 173.78 41506.06 47585.04 2024-09-21 17:59:51.000 265 22477.13 173.89 41506.13 88888.00 2024-09-21 17:59:52.000 265 22477.20 173.93 41506.21 88888.00 2024-09-21 17:59:53.000 265 22477.19 173.88 41506.16 88888.00 2024-09-21 17:59:54.000 265 22477.12 173.87 41506.13 88888.00 2024-09-21 17:59:55.000 265 22477.07 173.88 41506.21 47584.97 2024-09-21 17:59:56.000 265 22477.10 173.86 41506.34 88888.00 2024-09-21 17:59:57.000 265 22477.12 173.80 41506.43 88888.00 2024-09-21 17:59:58.000 265 22477.08 173.72 41506.39 88888.00 2024-09-21 17:59:59.000 265 22477.03 173.72 41506.29 88888.00 2024-09-21 18:00:00.000 265 22477.04 173.74 41506.25 47585.06 2024-09-21 18:00:01.000 265 22477.09 173.75 41506.31 88888.00 2024-09-21 18:00:02.000 265 22477.11 173.74 41506.36 88888.00 2024-09-21 18:00:03.000 265 22477.07 173.66 41506.35 88888.00 2024-09-21 18:00:04.000 265 22477.08 173.57 41506.32 88888.00 2024-09-21 18:00:05.000 265 22477.15 173.56 41506.30 47585.06 2024-09-21 18:00:06.000 265 22477.23 173.60 41506.28 88888.00 2024-09-21 18:00:07.000 265 22477.28 173.64 41506.29 88888.00 2024-09-21 18:00:08.000 265 22477.28 173.68 41506.31 88888.00 2024-09-21 18:00:09.000 265 22477.24 173.73 41506.32 88888.00 2024-09-21 18:00:10.000 265 22477.19 173.78 41506.37 47585.06 2024-09-21 18:00:11.000 265 22477.18 173.75 41506.43 88888.00 2024-09-21 18:00:12.000 265 22477.15 173.70 41506.39 88888.00 2024-09-21 18:00:13.000 265 22477.12 173.75 41506.38 88888.00 2024-09-21 18:00:14.000 265 22477.09 173.81 41506.43 88888.00 2024-09-21 18:00:15.000 265 22477.04 173.81 41506.44 47585.01 2024-09-21 18:00:16.000 265 22476.98 173.76 41506.42 88888.00 2024-09-21 18:00:17.000 265 22476.94 173.71 41506.36 88888.00 2024-09-21 18:00:18.000 265 22476.94 173.72 41506.31 88888.00 2024-09-21 18:00:19.000 265 22476.95 173.80 41506.33 88888.00 2024-09-21 18:00:20.000 265 22476.97 173.80 41506.32 47584.99 2024-09-21 18:00:21.000 265 22476.96 173.69 41506.23 88888.00 2024-09-21 18:00:22.000 265 22476.92 173.59 41506.16 88888.00 2024-09-21 18:00:23.000 265 22476.88 173.53 41506.13 88888.00 2024-09-21 18:00:24.000 265 22476.90 173.56 41506.14 88888.00 2024-09-21 18:00:25.000 265 22476.97 173.63 41506.16 47585.08 2024-09-21 18:00:26.000 265 22476.99 173.65 41506.15 88888.00 2024-09-21 18:00:27.000 265 22476.98 173.63 41506.16 88888.00 2024-09-21 18:00:28.000 265 22476.97 173.61 41506.15 88888.00 2024-09-21 18:00:29.000 265 22476.99 173.52 41506.07 88888.00 2024-09-21 18:00:30.000 265 22477.03 173.47 41506.04 47585.04 2024-09-21 18:00:31.000 265 22477.10 173.53 41506.17 88888.00 2024-09-21 18:00:32.000 265 22477.13 173.58 41506.32 88888.00 2024-09-21 18:00:33.000 265 22477.07 173.58 41506.38 88888.00 2024-09-21 18:00:34.000 265 22477.03 173.60 41506.41 88888.00 2024-09-21 18:00:35.000 265 22477.03 173.61 41506.39 47585.02 2024-09-21 18:00:36.000 265 22477.03 173.59 41506.30 88888.00 2024-09-21 18:00:37.000 265 22477.11 173.59 41506.24 88888.00 2024-09-21 18:00:38.000 265 22477.21 173.63 41506.26 88888.00 2024-09-21 18:00:39.000 265 22477.21 173.62 41506.18 88888.00 2024-09-21 18:00:40.000 265 22477.15 173.59 41506.09 47585.03 2024-09-21 18:00:41.000 265 22477.10 173.62 41506.11 88888.00 2024-09-21 18:00:42.000 265 22477.06 173.66 41506.14 88888.00 2024-09-21 18:00:43.000 265 22477.05 173.67 41506.11 88888.00 2024-09-21 18:00:44.000 265 22477.10 173.66 41506.15 88888.00 2024-09-21 18:00:45.000 265 22477.17 173.62 41506.21 47585.07 2024-09-21 18:00:46.000 265 22477.19 173.57 41506.23 88888.00 2024-09-21 18:00:47.000 265 22477.14 173.57 41506.22 88888.00 2024-09-21 18:00:48.000 265 22477.12 173.61 41506.21 88888.00 2024-09-21 18:00:49.000 265 22477.19 173.65 41506.25 88888.00 2024-09-21 18:00:50.000 265 22477.29 173.67 41506.28 47585.11 2024-09-21 18:00:51.000 265 22477.31 173.66 41506.24 88888.00 2024-09-21 18:00:52.000 265 22477.27 173.64 41506.21 88888.00 2024-09-21 18:00:53.000 265 22477.27 173.65 41506.24 88888.00 2024-09-21 18:00:54.000 265 22477.30 173.64 41506.24 88888.00 2024-09-21 18:00:55.000 265 22477.26 173.60 41506.18 47585.08 2024-09-21 18:00:56.000 265 22477.19 173.55 41506.10 88888.00 2024-09-21 18:00:57.000 265 22477.17 173.57 41506.09 88888.00 2024-09-21 18:00:58.000 265 22477.20 173.64 41506.18 88888.00 2024-09-21 18:00:59.000 265 22477.21 173.66 41506.18 88888.00 2024-09-21 18:01:00.000 265 22477.18 173.64 41506.11 47585.12 2024-09-21 18:01:01.000 265 22477.18 173.60 41506.09 88888.00 2024-09-21 18:01:02.000 265 22477.17 173.52 41506.13 88888.00 2024-09-21 18:01:03.000 265 22477.12 173.49 41506.18 88888.00 2024-09-21 18:01:04.000 265 22477.10 173.53 41506.23 88888.00 2024-09-21 18:01:05.000 265 22477.12 173.57 41506.32 47585.08 2024-09-21 18:01:06.000 265 22477.18 173.61 41506.41 88888.00 2024-09-21 18:01:07.000 265 22477.18 173.62 41506.43 88888.00 2024-09-21 18:01:08.000 265 22477.16 173.55 41506.37 88888.00 2024-09-21 18:01:09.000 265 22477.20 173.53 41506.32 88888.00 2024-09-21 18:01:10.000 265 22477.28 173.57 41506.26 47585.16 2024-09-21 18:01:11.000 265 22477.30 173.57 41506.24 88888.00 2024-09-21 18:01:12.000 265 22477.26 173.51 41506.29 88888.00 2024-09-21 18:01:13.000 265 22477.23 173.46 41506.34 88888.00 2024-09-21 18:01:14.000 265 22477.31 173.50 41506.41 88888.00 2024-09-21 18:01:15.000 265 22477.42 173.59 41506.47 47585.19 2024-09-21 18:01:16.000 265 22477.43 173.65 41506.46 88888.00 2024-09-21 18:01:17.000 265 22477.37 173.65 41506.40 88888.00 2024-09-21 18:01:18.000 265 22477.30 173.62 41506.34 88888.00 2024-09-21 18:01:19.000 265 22477.28 173.64 41506.36 88888.00 2024-09-21 18:01:20.000 265 22477.32 173.66 41506.38 47585.17 2024-09-21 18:01:21.000 265 22477.32 173.60 41506.31 88888.00 2024-09-21 18:01:22.000 265 22477.27 173.56 41506.26 88888.00 2024-09-21 18:01:23.000 265 22477.21 173.62 41506.31 88888.00 2024-09-21 18:01:24.000 265 22477.19 173.66 41506.34 88888.00 2024-09-21 18:01:25.000 265 22477.22 173.63 41506.30 47585.19 2024-09-21 18:01:26.000 265 22477.24 173.58 41506.29 88888.00 2024-09-21 18:01:27.000 265 22477.24 173.55 41506.33 88888.00 2024-09-21 18:01:28.000 265 22477.27 173.53 41506.33 88888.00 2024-09-21 18:01:29.000 265 22477.29 173.48 41506.29 88888.00 2024-09-21 18:01:30.000 265 22477.33 173.49 41506.29 47585.17 2024-09-21 18:01:31.000 265 22477.35 173.60 41506.33 88888.00 2024-09-21 18:01:32.000 265 22477.33 173.66 41506.28 88888.00 2024-09-21 18:01:33.000 265 22477.30 173.62 41506.22 88888.00 2024-09-21 18:01:34.000 265 22477.31 173.58 41506.25 88888.00 2024-09-21 18:01:35.000 265 22477.30 173.56 41506.27 47585.21 2024-09-21 18:01:36.000 265 22477.26 173.57 41506.30 88888.00 2024-09-21 18:01:37.000 265 22477.25 173.56 41506.30 88888.00 2024-09-21 18:01:38.000 265 22477.26 173.54 41506.22 88888.00 2024-09-21 18:01:39.000 265 22477.29 173.58 41506.21 88888.00 2024-09-21 18:01:40.000 265 22477.33 173.63 41506.32 47585.20 2024-09-21 18:01:41.000 265 22477.35 173.60 41506.39 88888.00 2024-09-21 18:01:42.000 265 22477.37 173.56 41506.41 88888.00 2024-09-21 18:01:43.000 265 22477.35 173.51 41506.42 88888.00 2024-09-21 18:01:44.000 265 22477.30 173.47 41506.37 88888.00 2024-09-21 18:01:45.000 265 22477.27 173.48 41506.31 47585.22 2024-09-21 18:01:46.000 265 22477.28 173.49 41506.29 88888.00 2024-09-21 18:01:47.000 265 22477.28 173.50 41506.31 88888.00 2024-09-21 18:01:48.000 265 22477.32 173.56 41506.32 88888.00 2024-09-21 18:01:49.000 265 22477.37 173.62 41506.29 88888.00 2024-09-21 18:01:50.000 265 22477.38 173.59 41506.23 47585.27 2024-09-21 18:01:51.000 265 22477.37 173.55 41506.25 88888.00 2024-09-21 18:01:52.000 265 22477.38 173.56 41506.36 88888.00 2024-09-21 18:01:53.000 265 22477.40 173.53 41506.42 88888.00 2024-09-21 18:01:54.000 265 22477.42 173.47 41506.38 88888.00 2024-09-21 18:01:55.000 265 22477.44 173.46 41506.35 47585.22 2024-09-21 18:01:56.000 265 22477.43 173.50 41506.38 88888.00 2024-09-21 18:01:57.000 265 22477.39 173.53 41506.46 88888.00 2024-09-21 18:01:58.000 265 22477.38 173.56 41506.52 88888.00 2024-09-21 18:01:59.000 265 22477.42 173.54 41506.48 88888.00 2024-09-21 18:02:00.000 265 22477.44 173.51 41506.39 47585.29 2024-09-21 18:02:01.000 265 22477.44 173.51 41506.38 88888.00 2024-09-21 18:02:02.000 265 22477.41 173.48 41506.31 88888.00 2024-09-21 18:02:03.000 265 22477.40 173.44 41506.22 88888.00 2024-09-21 18:02:04.000 265 22477.44 173.48 41506.24 88888.00 2024-09-21 18:02:05.000 265 22477.48 173.54 41506.29 47585.24 2024-09-21 18:02:06.000 265 22477.49 173.54 41506.32 88888.00 2024-09-21 18:02:07.000 265 22477.46 173.51 41506.32 88888.00 2024-09-21 18:02:08.000 265 22477.42 173.48 41506.32 88888.00 2024-09-21 18:02:09.000 265 22477.42 173.47 41506.36 88888.00 2024-09-21 18:02:10.000 265 22477.44 173.48 41506.36 47585.27 2024-09-21 18:02:11.000 265 22477.37 173.44 41506.29 88888.00 2024-09-21 18:02:12.000 265 22477.30 173.41 41506.27 88888.00 2024-09-21 18:02:13.000 265 22477.35 173.45 41506.34 88888.00 2024-09-21 18:02:14.000 265 22477.42 173.49 41506.39 88888.00 2024-09-21 18:02:15.000 265 22477.40 173.52 41506.37 47585.23 2024-09-21 18:02:16.000 265 22477.35 173.50 41506.31 88888.00 2024-09-21 18:02:17.000 265 22477.34 173.40 41506.27 88888.00 2024-09-21 18:02:18.000 265 22477.34 173.34 41506.27 88888.00 2024-09-21 18:02:19.000 265 22477.34 173.37 41506.24 88888.00 2024-09-21 18:02:20.000 265 22477.38 173.42 41506.28 47585.28 2024-09-21 18:02:21.000 265 22477.46 173.48 41506.41 88888.00 2024-09-21 18:02:22.000 265 22477.49 173.52 41506.53 88888.00 2024-09-21 18:02:23.000 265 22477.48 173.49 41506.56 88888.00 2024-09-21 18:02:24.000 265 22477.47 173.41 41506.54 88888.00 2024-09-21 18:02:25.000 265 22477.45 173.34 41506.51 47585.23 2024-09-21 18:02:26.000 265 22477.42 173.35 41506.48 88888.00 2024-09-21 18:02:27.000 265 22477.39 173.37 41506.42 88888.00 2024-09-21 18:02:28.000 265 22477.38 173.32 41506.38 88888.00 2024-09-21 18:02:29.000 265 22477.40 173.28 41506.39 88888.00 2024-09-21 18:02:30.000 265 22477.42 173.27 41506.41 47585.25 2024-09-21 18:02:31.000 265 22477.42 173.28 41506.41 88888.00 2024-09-21 18:02:32.000 265 22477.40 173.29 41506.44 88888.00 2024-09-21 18:02:33.000 265 22477.35 173.28 41506.45 88888.00 2024-09-21 18:02:34.000 265 22477.36 173.35 41506.50 88888.00 2024-09-21 18:02:35.000 265 22477.40 173.41 41506.57 47585.30 2024-09-21 18:02:36.000 265 22477.38 173.35 41506.59 88888.00 2024-09-21 18:02:37.000 265 22477.39 173.29 41506.66 88888.00 2024-09-21 18:02:38.000 265 22477.47 173.31 41506.71 88888.00 2024-09-21 18:02:39.000 265 22477.53 173.31 41506.66 88888.00 2024-09-21 18:02:40.000 265 22477.55 173.31 41506.59 47585.28 2024-09-21 18:02:41.000 265 22477.53 173.31 41506.55 88888.00 2024-09-21 18:02:42.000 265 22477.49 173.29 41506.52 88888.00 2024-09-21 18:02:43.000 265 22477.48 173.27 41506.47 88888.00 2024-09-21 18:02:44.000 265 22477.48 173.25 41506.41 88888.00 2024-09-21 18:02:45.000 265 22477.51 173.28 41506.43 47585.34 2024-09-21 18:02:46.000 265 22477.52 173.29 41506.48 88888.00 2024-09-21 18:02:47.000 265 22477.47 173.26 41506.46 88888.00 2024-09-21 18:02:48.000 265 22477.41 173.27 41506.38 88888.00 2024-09-21 18:02:49.000 265 22477.41 173.34 41506.36 88888.00 2024-09-21 18:02:50.000 265 22477.44 173.39 41506.43 47585.34 2024-09-21 18:02:51.000 265 22477.43 173.34 41506.48 88888.00 2024-09-21 18:02:52.000 265 22477.42 173.26 41506.48 88888.00 2024-09-21 18:02:53.000 265 22477.47 173.26 41506.49 88888.00 2024-09-21 18:02:54.000 265 22477.52 173.30 41506.50 88888.00 2024-09-21 18:02:55.000 265 22477.52 173.30 41506.45 47585.37 2024-09-21 18:02:56.000 265 22477.50 173.28 41506.37 88888.00 2024-09-21 18:02:57.000 265 22477.50 173.25 41506.34 88888.00 2024-09-21 18:02:58.000 265 22477.56 173.21 41506.37 88888.00 2024-09-21 18:02:59.000 265 22477.63 173.22 41506.44 88888.00 2024-09-21 18:03:00.000 265 22477.64 173.29 41506.50 47585.38 2024-09-21 18:03:01.000 265 22477.56 173.30 41506.48 88888.00 2024-09-21 18:03:02.000 265 22477.51 173.27 41506.41 88888.00 2024-09-21 18:03:03.000 265 22477.51 173.27 41506.40 88888.00 2024-09-21 18:03:04.000 265 22477.50 173.24 41506.44 88888.00 2024-09-21 18:03:05.000 265 22477.51 173.19 41506.44 47585.33 2024-09-21 18:03:06.000 265 22477.53 173.15 41506.35 88888.00 2024-09-21 18:03:07.000 265 22477.55 173.17 41506.34 88888.00 2024-09-21 18:03:08.000 265 22477.56 173.19 41506.41 88888.00 2024-09-21 18:03:09.000 265 22477.57 173.19 41506.43 88888.00 2024-09-21 18:03:10.000 265 22477.58 173.22 41506.40 47585.33 2024-09-21 18:03:11.000 265 22477.57 173.23 41506.39 88888.00 2024-09-21 18:03:12.000 265 22477.52 173.19 41506.34 88888.00 2024-09-21 18:03:13.000 265 22477.47 173.19 41506.27 88888.00 2024-09-21 18:03:14.000 265 22477.50 173.19 41506.20 88888.00 2024-09-21 18:03:15.000 265 22477.60 173.16 41506.21 47585.33 2024-09-21 18:03:16.000 265 22477.65 173.16 41506.29 88888.00 2024-09-21 18:03:17.000 265 22477.58 173.16 41506.31 88888.00 2024-09-21 18:03:18.000 265 22477.50 173.12 41506.26 88888.00 2024-09-21 18:03:19.000 265 22477.47 173.16 41506.26 88888.00 2024-09-21 18:03:20.000 265 22477.46 173.22 41506.27 47585.35 2024-09-21 18:03:21.000 265 22477.44 173.22 41506.28 88888.00 2024-09-21 18:03:22.000 265 22477.42 173.21 41506.29 88888.00 2024-09-21 18:03:23.000 265 22477.46 173.24 41506.32 88888.00 2024-09-21 18:03:24.000 265 22477.52 173.26 41506.39 88888.00 2024-09-21 18:03:25.000 265 22477.54 173.29 41506.44 47585.33 2024-09-21 18:03:26.000 265 22477.51 173.30 41506.46 88888.00 2024-09-21 18:03:27.000 265 22477.53 173.31 41506.51 88888.00 2024-09-21 18:03:28.000 265 22477.59 173.26 41506.52 88888.00 2024-09-21 18:03:29.000 265 22477.63 173.22 41506.48 88888.00 2024-09-21 18:03:30.000 265 22477.64 173.25 41506.43 47585.34 2024-09-21 18:03:31.000 265 22477.61 173.27 41506.39 88888.00 2024-09-21 18:03:32.000 265 22477.58 173.25 41506.41 88888.00 2024-09-21 18:03:33.000 265 22477.58 173.25 41506.46 88888.00 2024-09-21 18:03:34.000 265 22477.54 173.24 41506.41 88888.00 2024-09-21 18:03:35.000 265 22477.49 173.24 41506.37 47585.36 2024-09-21 18:03:36.000 265 22477.49 173.26 41506.40 88888.00 2024-09-21 18:03:37.000 265 22477.48 173.23 41506.45 88888.00 2024-09-21 18:03:38.000 265 22477.44 173.18 41506.45 88888.00 2024-09-21 18:03:39.000 265 22477.46 173.19 41506.43 88888.00 2024-09-21 18:03:40.000 265 22477.50 173.24 41506.43 47585.34 2024-09-21 18:03:41.000 265 22477.52 173.27 41506.48 88888.00 2024-09-21 18:03:42.000 265 22477.50 173.29 41506.53 88888.00 2024-09-21 18:03:43.000 265 22477.48 173.31 41506.50 88888.00 2024-09-21 18:03:44.000 265 22477.48 173.31 41506.44 88888.00 2024-09-21 18:03:45.000 265 22477.51 173.27 41506.45 47585.33 2024-09-21 18:03:46.000 265 22477.51 173.19 41506.50 88888.00 2024-09-21 18:03:47.000 265 22477.46 173.11 41506.50 88888.00 2024-09-21 18:03:48.000 265 22477.47 173.08 41506.46 88888.00 2024-09-21 18:03:49.000 265 22477.54 173.06 41506.45 88888.00 2024-09-21 18:03:50.000 265 22477.54 172.97 41506.39 47585.34 2024-09-21 18:03:51.000 265 22477.52 172.95 41506.41 88888.00 2024-09-21 18:03:52.000 265 22477.56 173.04 41506.50 88888.00 2024-09-21 18:03:53.000 265 22477.58 173.11 41506.49 88888.00 2024-09-21 18:03:54.000 265 22477.53 173.10 41506.43 88888.00 2024-09-21 18:03:55.000 265 22477.52 173.10 41506.43 47585.39 2024-09-21 18:03:56.000 265 22477.54 173.09 41506.41 88888.00 2024-09-21 18:03:57.000 265 22477.57 173.11 41506.39 88888.00 2024-09-21 18:03:58.000 265 22477.59 173.19 41506.48 88888.00 2024-09-21 18:03:59.000 265 22477.58 173.21 41506.59 88888.00 2024-09-21 18:04:00.000 265 22477.57 173.20 41506.57 47585.36 2024-09-21 18:04:01.000 265 22477.55 173.19 41506.45 88888.00 2024-09-21 18:04:02.000 265 22477.57 173.16 41506.35 88888.00 2024-09-21 18:04:03.000 265 22477.60 173.14 41506.34 88888.00 2024-09-21 18:04:04.000 265 22477.63 173.15 41506.40 88888.00 2024-09-21 18:04:05.000 265 22477.62 173.19 41506.47 47585.40 2024-09-21 18:04:06.000 265 22477.58 173.19 41506.46 88888.00 2024-09-21 18:04:07.000 265 22477.55 173.16 41506.43 88888.00 2024-09-21 18:04:08.000 265 22477.55 173.16 41506.46 88888.00 2024-09-21 18:04:09.000 265 22477.55 173.13 41506.48 88888.00 2024-09-21 18:04:10.000 265 22477.54 173.04 41506.43 47585.42 2024-09-21 18:04:11.000 265 22477.58 173.02 41506.43 88888.00 2024-09-21 18:04:12.000 265 22477.62 173.06 41506.48 88888.00 2024-09-21 18:04:13.000 265 22477.61 173.06 41506.50 88888.00 2024-09-21 18:04:14.000 265 22477.62 173.06 41506.52 88888.00 2024-09-21 18:04:15.000 265 22477.64 173.10 41506.52 47585.39 2024-09-21 18:04:16.000 265 22477.63 173.10 41506.44 88888.00 2024-09-21 18:04:17.000 265 22477.62 173.10 41506.37 88888.00 2024-09-21 18:04:18.000 265 22477.61 173.06 41506.34 88888.00 2024-09-21 18:04:19.000 265 22477.64 173.03 41506.37 88888.00 2024-09-21 18:04:20.000 265 22477.68 173.03 41506.45 47585.49 2024-09-21 18:04:21.000 265 22477.66 172.96 41506.41 88888.00 2024-09-21 18:04:22.000 265 22477.65 172.94 41506.36 88888.00 2024-09-21 18:04:23.000 265 22477.68 173.01 41506.39 88888.00 2024-09-21 18:04:24.000 265 22477.70 173.05 41506.44 88888.00 2024-09-21 18:04:25.000 265 22477.72 173.06 41506.48 47585.52 2024-09-21 18:04:26.000 265 22477.75 173.07 41506.47 88888.00 2024-09-21 18:04:27.000 265 22477.74 173.06 41506.38 88888.00 2024-09-21 18:04:28.000 265 22477.68 173.01 41506.33 88888.00 2024-09-21 18:04:29.000 265 22477.67 172.97 41506.41 88888.00 2024-09-21 18:04:30.000 265 22477.72 172.97 41506.51 47585.55 2024-09-21 18:04:31.000 265 22477.78 173.03 41506.54 88888.00 2024-09-21 18:04:32.000 265 22477.81 173.06 41506.57 88888.00 2024-09-21 18:04:33.000 265 22477.82 173.04 41506.62 88888.00 2024-09-21 18:04:34.000 265 22477.85 172.99 41506.57 88888.00 2024-09-21 18:04:35.000 265 22477.84 172.90 41506.46 47585.55 2024-09-21 18:04:36.000 265 22477.81 172.88 41506.44 88888.00 2024-09-21 18:04:37.000 265 22477.81 172.93 41506.48 88888.00 2024-09-21 18:04:38.000 265 22477.84 172.96 41506.46 88888.00 2024-09-21 18:04:39.000 265 22477.87 173.03 41506.46 88888.00 2024-09-21 18:04:40.000 265 22477.90 173.10 41506.51 47585.54 2024-09-21 18:04:41.000 265 22477.90 173.06 41506.50 88888.00 2024-09-21 18:04:42.000 265 22477.90 172.99 41506.46 88888.00 2024-09-21 18:04:43.000 265 22477.90 173.00 41506.47 88888.00 2024-09-21 18:04:44.000 265 22477.87 173.01 41506.49 88888.00 2024-09-21 18:04:45.000 265 22477.86 172.96 41506.45 47585.59 2024-09-21 18:04:46.000 265 22477.90 172.91 41506.43 88888.00 2024-09-21 18:04:47.000 265 22477.93 172.95 41506.48 88888.00 2024-09-21 18:04:48.000 265 22477.93 173.01 41506.53 88888.00 2024-09-21 18:04:49.000 265 22477.93 172.98 41506.53 88888.00 2024-09-21 18:04:50.000 265 22477.94 172.96 41506.52 47585.58 2024-09-21 18:04:51.000 265 22477.90 172.92 41506.51 88888.00 2024-09-21 18:04:52.000 265 22477.82 172.84 41506.49 88888.00 2024-09-21 18:04:53.000 265 22477.84 172.81 41506.48 88888.00 2024-09-21 18:04:54.000 265 22477.86 172.81 41506.52 88888.00 2024-09-21 18:04:55.000 265 22477.86 172.84 41506.59 47585.59 2024-09-21 18:04:56.000 265 22477.90 172.90 41506.67 88888.00 2024-09-21 18:04:57.000 265 22477.92 172.91 41506.69 88888.00 2024-09-21 18:04:58.000 265 22477.90 172.89 41506.68 88888.00 2024-09-21 18:04:59.000 265 22477.89 172.90 41506.64 88888.00 2024-09-21 18:05:00.000 265 22477.87 172.95 41506.57 47585.60 2024-09-21 18:05:01.000 265 22477.84 172.98 41506.59 88888.00 2024-09-21 18:05:02.000 265 22477.83 172.94 41506.64 88888.00 2024-09-21 18:05:03.000 265 22477.83 172.90 41506.67 88888.00 2024-09-21 18:05:04.000 265 22477.85 172.93 41506.70 88888.00 2024-09-21 18:05:05.000 265 22477.87 172.96 41506.73 47585.64 2024-09-21 18:05:06.000 265 22477.93 172.93 41506.73 88888.00 2024-09-21 18:05:07.000 265 22477.99 172.92 41506.68 88888.00 2024-09-21 18:05:08.000 265 22477.97 172.92 41506.62 88888.00 2024-09-21 18:05:09.000 265 22477.95 172.91 41506.57 88888.00 2024-09-21 18:05:10.000 265 22477.99 172.91 41506.59 47585.65 2024-09-21 18:05:11.000 265 22478.00 172.87 41506.60 88888.00 2024-09-21 18:05:12.000 265 22477.97 172.87 41506.64 88888.00 2024-09-21 18:05:13.000 265 22477.95 172.92 41506.68 88888.00 2024-09-21 18:05:14.000 265 22477.95 172.95 41506.66 88888.00 2024-09-21 18:05:15.000 265 22477.95 172.98 41506.66 47585.66 2024-09-21 18:05:16.000 265 22477.94 172.95 41506.67 88888.00 2024-09-21 18:05:17.000 265 22477.94 172.88 41506.69 88888.00 2024-09-21 18:05:18.000 265 22477.96 172.85 41506.68 88888.00 2024-09-21 18:05:19.000 265 22477.93 172.80 41506.57 88888.00 2024-09-21 18:05:20.000 265 22477.89 172.76 41506.52 47585.68 2024-09-21 18:05:21.000 265 22477.91 172.80 41506.57 88888.00 2024-09-21 18:05:22.000 265 22477.94 172.81 41506.57 88888.00 2024-09-21 18:05:23.000 265 22477.92 172.78 41506.49 88888.00 2024-09-21 18:05:24.000 265 22477.88 172.76 41506.46 88888.00 2024-09-21 18:05:25.000 265 22477.90 172.77 41506.45 47585.69 2024-09-21 18:05:26.000 265 22477.97 172.79 41506.44 88888.00 2024-09-21 18:05:27.000 265 22478.03 172.81 41506.46 88888.00 2024-09-21 18:05:28.000 265 22478.03 172.83 41506.57 88888.00 2024-09-21 18:05:29.000 265 22477.98 172.87 41506.65 88888.00 2024-09-21 18:05:30.000 265 22477.94 172.92 41506.63 47585.71 2024-09-21 18:05:31.000 265 22477.97 172.96 41506.64 88888.00 2024-09-21 18:05:32.000 265 22478.02 172.98 41506.69 88888.00 2024-09-21 18:05:33.000 265 22478.03 172.98 41506.72 88888.00 2024-09-21 18:05:34.000 265 22477.97 172.99 41506.73 88888.00 2024-09-21 18:05:35.000 265 22477.91 173.05 41506.71 47585.69 2024-09-21 18:05:36.000 265 22477.92 173.09 41506.69 88888.00 2024-09-21 18:05:37.000 265 22477.94 173.07 41506.74 88888.00 2024-09-21 18:05:38.000 265 22477.92 173.03 41506.81 88888.00 2024-09-21 18:05:39.000 265 22477.86 172.97 41506.73 88888.00 2024-09-21 18:05:40.000 265 22477.82 172.90 41506.59 47585.75 2024-09-21 18:05:41.000 265 22477.83 172.88 41506.56 88888.00 2024-09-21 18:05:42.000 265 22477.88 172.90 41506.59 88888.00 2024-09-21 18:05:43.000 265 22477.92 172.92 41506.59 88888.00 2024-09-21 18:05:44.000 265 22477.92 172.91 41506.61 88888.00 2024-09-21 18:05:45.000 265 22477.95 172.92 41506.68 47585.72 2024-09-21 18:05:46.000 265 22478.00 172.93 41506.69 88888.00 2024-09-21 18:05:47.000 265 22478.02 172.94 41506.64 88888.00 2024-09-21 18:05:48.000 265 22478.03 172.98 41506.67 88888.00 2024-09-21 18:05:49.000 265 22478.06 172.98 41506.75 88888.00 2024-09-21 18:05:50.000 265 22478.10 172.94 41506.77 47585.83 2024-09-21 18:05:51.000 265 22478.16 172.95 41506.74 88888.00 2024-09-21 18:05:52.000 265 22478.17 172.98 41506.67 88888.00 2024-09-21 18:05:53.000 265 22478.15 172.97 41506.63 88888.00 2024-09-21 18:05:54.000 265 22478.15 172.98 41506.68 88888.00 2024-09-21 18:05:55.000 265 22478.17 173.01 41506.73 47585.86 2024-09-21 18:05:56.000 265 22478.21 173.07 41506.79 88888.00 2024-09-21 18:05:57.000 265 22478.25 173.09 41506.78 88888.00 2024-09-21 18:05:58.000 265 22478.25 173.05 41506.66 88888.00 2024-09-21 18:05:59.000 265 22478.25 173.05 41506.59 88888.00 2024-09-21 18:06:00.000 265 22478.25 173.10 41506.57 47585.86 2024-09-21 18:06:01.000 265 22478.26 173.15 41506.53 88888.00 2024-09-21 18:06:02.000 265 22478.24 173.19 41506.48 88888.00 2024-09-21 18:06:03.000 265 22478.22 173.23 41506.48 88888.00 2024-09-21 18:06:04.000 265 22478.21 173.28 41506.51 88888.00 2024-09-21 18:06:05.000 265 22478.20 173.34 41506.53 47585.88 2024-09-21 18:06:06.000 265 22478.20 173.39 41506.54 88888.00 2024-09-21 18:06:07.000 265 22478.25 173.39 41506.57 88888.00 2024-09-21 18:06:08.000 265 22478.28 173.37 41506.59 88888.00 2024-09-21 18:06:09.000 265 22478.27 173.33 41506.57 88888.00 2024-09-21 18:06:10.000 265 22478.26 173.33 41506.57 47585.85 2024-09-21 18:06:11.000 265 22478.25 173.33 41506.59 88888.00 2024-09-21 18:06:12.000 265 22478.21 173.33 41506.60 88888.00 2024-09-21 18:06:13.000 265 22478.20 173.36 41506.62 88888.00 2024-09-21 18:06:14.000 265 22478.19 173.33 41506.55 88888.00 2024-09-21 18:06:15.000 265 22478.15 173.26 41506.46 47585.82 2024-09-21 18:06:16.000 265 22478.10 173.25 41506.46 88888.00 2024-09-21 18:06:17.000 265 22478.08 173.25 41506.48 88888.00 2024-09-21 18:06:18.000 265 22478.08 173.23 41506.50 88888.00 2024-09-21 18:06:19.000 265 22478.09 173.22 41506.57 88888.00 2024-09-21 18:06:20.000 265 22478.09 173.23 41506.64 47585.83 2024-09-21 18:06:21.000 265 22478.12 173.28 41506.68 88888.00 2024-09-21 18:06:22.000 265 22478.17 173.34 41506.73 88888.00 2024-09-21 18:06:23.000 265 22478.19 173.37 41506.74 88888.00 2024-09-21 18:06:24.000 265 22478.18 173.38 41506.72 88888.00 2024-09-21 18:06:25.000 265 22478.16 173.32 41506.69 47585.86 2024-09-21 18:06:26.000 265 22478.16 173.23 41506.63 88888.00 2024-09-21 18:06:27.000 265 22478.16 173.17 41506.59 88888.00 2024-09-21 18:06:28.000 265 22478.14 173.19 41506.57 88888.00 2024-09-21 18:06:29.000 265 22478.15 173.29 41506.60 88888.00 2024-09-21 18:06:30.000 265 22478.19 173.39 41506.64 47585.85 2024-09-21 18:06:31.000 265 22478.18 173.41 41506.66 88888.00 2024-09-21 18:06:32.000 265 22478.15 173.38 41506.62 88888.00 2024-09-21 18:06:33.000 265 22478.16 173.36 41506.57 88888.00 2024-09-21 18:06:34.000 265 22478.17 173.33 41506.55 88888.00 2024-09-21 18:06:35.000 265 22478.18 173.33 41506.57 47585.83 2024-09-21 18:06:36.000 265 22478.19 173.33 41506.62 88888.00 2024-09-21 18:06:37.000 265 22478.15 173.31 41506.65 88888.00 2024-09-21 18:06:38.000 265 22478.15 173.31 41506.70 88888.00 2024-09-21 18:06:39.000 265 22478.12 173.32 41506.65 88888.00 2024-09-21 18:06:40.000 265 22478.07 173.30 41506.54 47585.84 2024-09-21 18:06:41.000 265 22478.10 173.36 41506.57 88888.00 2024-09-21 18:06:42.000 265 22478.16 173.44 41506.62 88888.00 2024-09-21 18:06:43.000 265 22478.18 173.42 41506.60 88888.00 2024-09-21 18:06:44.000 265 22478.16 173.38 41506.56 88888.00 2024-09-21 18:06:45.000 265 22478.10 173.40 41506.55 47585.84 2024-09-21 18:06:46.000 265 22478.06 173.44 41506.54 88888.00 2024-09-21 18:06:47.000 265 22478.04 173.44 41506.50 88888.00 2024-09-21 18:06:48.000 265 22478.03 173.40 41506.48 88888.00 2024-09-21 18:06:49.000 265 22478.02 173.38 41506.55 88888.00 2024-09-21 18:06:50.000 265 22478.00 173.40 41506.68 47585.87 2024-09-21 18:06:51.000 265 22477.90 173.43 41506.75 88888.00 2024-09-21 18:06:52.000 265 22477.79 173.41 41506.72 88888.00 2024-09-21 18:06:53.000 265 22477.79 173.35 41506.64 88888.00 2024-09-21 18:06:54.000 265 22477.85 173.34 41506.60 88888.00 2024-09-21 18:06:55.000 265 22477.86 173.43 41506.63 47585.85 2024-09-21 18:06:56.000 265 22477.83 173.48 41506.67 88888.00 2024-09-21 18:06:57.000 265 22477.84 173.49 41506.70 88888.00 2024-09-21 18:06:58.000 265 22477.88 173.47 41506.67 88888.00 2024-09-21 18:06:59.000 265 22477.93 173.46 41506.61 88888.00 2024-09-21 18:07:00.000 265 22477.95 173.50 41506.62 47585.85 2024-09-21 18:07:01.000 265 22477.93 173.54 41506.69 88888.00 2024-09-21 18:07:02.000 265 22477.92 173.52 41506.73 88888.00 2024-09-21 18:07:03.000 265 22477.92 173.51 41506.79 88888.00 2024-09-21 18:07:04.000 265 22477.89 173.51 41506.79 88888.00 2024-09-21 18:07:05.000 265 22477.84 173.53 41506.76 47585.86 2024-09-21 18:07:06.000 265 22477.88 173.55 41506.78 88888.00 2024-09-21 18:07:07.000 265 22477.91 173.54 41506.80 88888.00 2024-09-21 18:07:08.000 265 22477.87 173.55 41506.77 88888.00 2024-09-21 18:07:09.000 265 22477.83 173.60 41506.71 88888.00 2024-09-21 18:07:10.000 265 22477.83 173.60 41506.68 47585.80 2024-09-21 18:07:11.000 265 22477.80 173.62 41506.69 88888.00 2024-09-21 18:07:12.000 265 22477.72 173.66 41506.71 88888.00 2024-09-21 18:07:13.000 265 22477.69 173.67 41506.70 88888.00 2024-09-21 18:07:14.000 265 22477.77 173.65 41506.71 88888.00 2024-09-21 18:07:15.000 265 22477.81 173.61 41506.71 47585.83 2024-09-21 18:07:16.000 265 22477.81 173.57 41506.74 88888.00 2024-09-21 18:07:17.000 265 22477.79 173.54 41506.78 88888.00 2024-09-21 18:07:18.000 265 22477.76 173.54 41506.76 88888.00 2024-09-21 18:07:19.000 265 22477.74 173.62 41506.77 88888.00 2024-09-21 18:07:20.000 265 22477.75 173.71 41506.79 47585.80 2024-09-21 18:07:21.000 265 22477.73 173.72 41506.77 88888.00 2024-09-21 18:07:22.000 265 22477.73 173.71 41506.72 88888.00 2024-09-21 18:07:23.000 265 22477.76 173.66 41506.68 88888.00 2024-09-21 18:07:24.000 265 22477.72 173.59 41506.66 88888.00 2024-09-21 18:07:25.000 265 22477.68 173.60 41506.69 47585.81 2024-09-21 18:07:26.000 265 22477.75 173.66 41506.75 88888.00 2024-09-21 18:07:27.000 265 22477.84 173.72 41506.79 88888.00 2024-09-21 18:07:28.000 265 22477.85 173.75 41506.77 88888.00 2024-09-21 18:07:29.000 265 22477.81 173.74 41506.70 88888.00 2024-09-21 18:07:30.000 265 22477.80 173.74 41506.71 47585.78 2024-09-21 18:07:31.000 265 22477.82 173.76 41506.76 88888.00 2024-09-21 18:07:32.000 265 22477.81 173.72 41506.71 88888.00 2024-09-21 18:07:33.000 265 22477.77 173.65 41506.66 88888.00 2024-09-21 18:07:34.000 265 22477.73 173.65 41506.64 88888.00 2024-09-21 18:07:35.000 265 22477.73 173.73 41506.66 47585.71 2024-09-21 18:07:36.000 265 22477.74 173.81 41506.69 88888.00 2024-09-21 18:07:37.000 265 22477.70 173.82 41506.66 88888.00 2024-09-21 18:07:38.000 265 22477.69 173.78 41506.61 88888.00 2024-09-21 18:07:39.000 265 22477.78 173.79 41506.62 88888.00 2024-09-21 18:07:40.000 265 22477.84 173.75 41506.62 47585.77 2024-09-21 18:07:41.000 265 22477.84 173.64 41506.63 88888.00 2024-09-21 18:07:42.000 265 22477.81 173.58 41506.67 88888.00 2024-09-21 18:07:43.000 265 22477.82 173.66 41506.71 88888.00 2024-09-21 18:07:44.000 265 22477.92 173.82 41506.81 88888.00 2024-09-21 18:07:45.000 265 22477.97 173.92 41506.88 47585.75 2024-09-21 18:07:46.000 265 22477.89 173.89 41506.86 88888.00 2024-09-21 18:07:47.000 265 22477.81 173.82 41506.75 88888.00 2024-09-21 18:07:48.000 265 22477.80 173.72 41506.66 88888.00 2024-09-21 18:07:49.000 265 22477.75 173.62 41506.64 88888.00 2024-09-21 18:07:50.000 265 22477.68 173.59 41506.69 47585.78 2024-09-21 18:07:51.000 265 22477.68 173.66 41506.72 88888.00 2024-09-21 18:07:52.000 265 22477.72 173.71 41506.69 88888.00 2024-09-21 18:07:53.000 265 22477.74 173.71 41506.68 88888.00 2024-09-21 18:07:54.000 265 22477.73 173.74 41506.70 88888.00 2024-09-21 18:07:55.000 265 22477.72 173.78 41506.71 47585.76 2024-09-21 18:07:56.000 265 22477.73 173.84 41506.70 88888.00 2024-09-21 18:07:57.000 265 22477.72 173.85 41506.64 88888.00 2024-09-21 18:07:58.000 265 22477.68 173.78 41506.55 88888.00 2024-09-21 18:07:59.000 265 22477.66 173.72 41506.48 88888.00 2024-09-21 18:08:00.000 265 22477.71 173.79 41506.53 47585.77 2024-09-21 18:08:01.000 265 22477.81 173.92 41506.68 88888.00 2024-09-21 18:08:02.000 265 22477.84 173.94 41506.75 88888.00 2024-09-21 18:08:03.000 265 22477.84 173.87 41506.71 88888.00 2024-09-21 18:08:04.000 265 22477.83 173.84 41506.68 88888.00 2024-09-21 18:08:05.000 265 22477.78 173.82 41506.63 47585.74 2024-09-21 18:08:06.000 265 22477.72 173.76 41506.60 88888.00 2024-09-21 18:08:07.000 265 22477.69 173.70 41506.65 88888.00 2024-09-21 18:08:08.000 265 22477.68 173.71 41506.73 88888.00 2024-09-21 18:08:09.000 265 22477.69 173.79 41506.80 88888.00 2024-09-21 18:08:10.000 265 22477.66 173.84 41506.82 47585.69 2024-09-21 18:08:11.000 265 22477.64 173.82 41506.82 88888.00 2024-09-21 18:08:12.000 265 22477.62 173.79 41506.84 88888.00 2024-09-21 18:08:13.000 265 22477.61 173.73 41506.79 88888.00 2024-09-21 18:08:14.000 265 22477.60 173.68 41506.69 88888.00 2024-09-21 18:08:15.000 265 22477.59 173.72 41506.69 47585.73 2024-09-21 18:08:16.000 265 22477.60 173.83 41506.79 88888.00 2024-09-21 18:08:17.000 265 22477.65 173.91 41506.88 88888.00 2024-09-21 18:08:18.000 265 22477.69 173.95 41506.91 88888.00 2024-09-21 18:08:19.000 265 22477.71 173.90 41506.90 88888.00 2024-09-21 18:08:20.000 265 22477.70 173.81 41506.92 47585.68 2024-09-21 18:08:21.000 265 22477.69 173.76 41506.91 88888.00 2024-09-21 18:08:22.000 265 22477.71 173.77 41506.83 88888.00 2024-09-21 18:08:23.000 265 22477.71 173.79 41506.77 88888.00 2024-09-21 18:08:24.000 265 22477.67 173.83 41506.75 88888.00 2024-09-21 18:08:25.000 265 22477.63 173.86 41506.75 47585.73 2024-09-21 18:08:26.000 265 22477.64 173.89 41506.81 88888.00 2024-09-21 18:08:27.000 265 22477.66 173.88 41506.83 88888.00 2024-09-21 18:08:28.000 265 22477.65 173.84 41506.81 88888.00 2024-09-21 18:08:29.000 265 22477.62 173.87 41506.81 88888.00 2024-09-21 18:08:30.000 265 22477.60 173.91 41506.79 47585.73 2024-09-21 18:08:31.000 265 22477.63 173.93 41506.81 88888.00 2024-09-21 18:08:32.000 265 22477.64 173.91 41506.90 88888.00 2024-09-21 18:08:33.000 265 22477.58 173.86 41506.94 88888.00 2024-09-21 18:08:34.000 265 22477.56 173.88 41506.96 88888.00 2024-09-21 18:08:35.000 265 22477.62 173.95 41507.02 47585.70 2024-09-21 18:08:36.000 265 22477.67 173.95 41507.08 88888.00 2024-09-21 18:08:37.000 265 22477.72 173.89 41507.10 88888.00 2024-09-21 18:08:38.000 265 22477.73 173.84 41507.04 88888.00 2024-09-21 18:08:39.000 265 22477.70 173.85 41506.95 88888.00 2024-09-21 18:08:40.000 265 22477.66 173.91 41506.88 47585.72 2024-09-21 18:08:41.000 265 22477.65 173.96 41506.87 88888.00 2024-09-21 18:08:42.000 265 22477.71 174.00 41506.98 88888.00 2024-09-21 18:08:43.000 265 22477.76 174.04 41507.11 88888.00 2024-09-21 18:08:44.000 265 22477.74 174.02 41507.07 88888.00 2024-09-21 18:08:45.000 265 22477.66 174.01 41506.86 47585.67 2024-09-21 18:08:46.000 265 22477.55 174.01 41506.61 88888.00 2024-09-21 18:08:47.000 265 22477.46 173.97 41506.48 88888.00 2024-09-21 18:08:48.000 265 22477.45 173.94 41506.52 88888.00 2024-09-21 18:08:49.000 265 22477.52 173.95 41506.69 88888.00 2024-09-21 18:08:50.000 265 22477.58 173.94 41506.84 47585.68 2024-09-21 18:08:51.000 265 22477.61 173.96 41506.89 88888.00 2024-09-21 18:08:52.000 265 22477.61 174.02 41506.86 88888.00 2024-09-21 18:08:53.000 265 22477.62 174.09 41506.86 88888.00 2024-09-21 18:08:54.000 265 22477.65 174.17 41506.94 88888.00 2024-09-21 18:08:55.000 265 22477.64 174.15 41506.91 47585.65 2024-09-21 18:08:56.000 265 22477.61 174.03 41506.76 88888.00 2024-09-21 18:08:57.000 265 22477.62 173.93 41506.69 88888.00 2024-09-21 18:08:58.000 265 22477.66 173.93 41506.78 88888.00 2024-09-21 18:08:59.000 265 22477.71 173.99 41506.88 88888.00 2024-09-21 18:09:00.000 265 22477.71 174.00 41506.87 47585.71 2024-09-21 18:09:01.000 265 22477.65 173.99 41506.78 88888.00 2024-09-21 18:09:02.000 265 22477.63 173.99 41506.77 88888.00 2024-09-21 18:09:03.000 265 22477.67 173.99 41506.82 88888.00 2024-09-21 18:09:04.000 265 22477.68 173.99 41506.77 88888.00 2024-09-21 18:09:05.000 265 22477.63 174.05 41506.64 47585.70 2024-09-21 18:09:06.000 265 22477.58 174.09 41506.57 88888.00 2024-09-21 18:09:07.000 265 22477.57 174.07 41506.63 88888.00 2024-09-21 18:09:08.000 265 22477.58 174.09 41506.73 88888.00 2024-09-21 18:09:09.000 265 22477.62 174.18 41506.80 88888.00 2024-09-21 18:09:10.000 265 22477.68 174.22 41506.80 47585.69 2024-09-21 18:09:11.000 265 22477.70 174.14 41506.76 88888.00 2024-09-21 18:09:12.000 265 22477.67 174.01 41506.73 88888.00 2024-09-21 18:09:13.000 265 22477.60 173.93 41506.71 88888.00 2024-09-21 18:09:14.000 265 22477.56 173.94 41506.70 88888.00 2024-09-21 18:09:15.000 265 22477.58 174.08 41506.76 47585.64 2024-09-21 18:09:16.000 265 22477.61 174.24 41506.83 88888.00 2024-09-21 18:09:17.000 265 22477.62 174.29 41506.81 88888.00 2024-09-21 18:09:18.000 265 22477.65 174.25 41506.75 88888.00 2024-09-21 18:09:19.000 265 22477.67 174.23 41506.74 88888.00 2024-09-21 18:09:20.000 265 22477.62 174.22 41506.77 47585.61 2024-09-21 18:09:21.000 265 22477.54 174.22 41506.85 88888.00 2024-09-21 18:09:22.000 265 22477.51 174.21 41506.91 88888.00 2024-09-21 18:09:23.000 265 22477.52 174.20 41506.86 88888.00 2024-09-21 18:09:24.000 265 22477.54 174.22 41506.83 88888.00 2024-09-21 18:09:25.000 265 22477.50 174.25 41506.84 47585.60 2024-09-21 18:09:26.000 265 22477.44 174.20 41506.84 88888.00 2024-09-21 18:09:27.000 265 22477.39 174.12 41506.80 88888.00 2024-09-21 18:09:28.000 265 22477.34 174.03 41506.73 88888.00 2024-09-21 18:09:29.000 265 22477.34 173.99 41506.74 88888.00 2024-09-21 18:09:30.000 265 22477.39 174.01 41506.88 47585.66 2024-09-21 18:09:31.000 265 22477.40 174.09 41506.99 88888.00 2024-09-21 18:09:32.000 265 22477.42 174.21 41507.02 88888.00 2024-09-21 18:09:33.000 265 22477.48 174.28 41506.99 88888.00 2024-09-21 18:09:34.000 265 22477.52 174.27 41506.97 88888.00 2024-09-21 18:09:35.000 265 22477.52 174.23 41506.94 47585.63 2024-09-21 18:09:36.000 265 22477.47 174.15 41506.85 88888.00 2024-09-21 18:09:37.000 265 22477.39 174.03 41506.77 88888.00 2024-09-21 18:09:38.000 265 22477.35 173.99 41506.81 88888.00 2024-09-21 18:09:39.000 265 22477.39 174.03 41506.86 88888.00 2024-09-21 18:09:40.000 265 22477.46 174.08 41506.88 47585.66 2024-09-21 18:09:41.000 265 22477.53 174.18 41506.96 88888.00 2024-09-21 18:09:42.000 265 22477.56 174.24 41507.05 88888.00 2024-09-21 18:09:43.000 265 22477.52 174.26 41507.06 88888.00 2024-09-21 18:09:44.000 265 22477.48 174.26 41506.98 88888.00 2024-09-21 18:09:45.000 265 22477.42 174.21 41506.88 47585.66 2024-09-21 18:09:46.000 265 22477.38 174.19 41506.84 88888.00 2024-09-21 18:09:47.000 265 22477.40 174.19 41506.83 88888.00 2024-09-21 18:09:48.000 265 22477.45 174.15 41506.82 88888.00 2024-09-21 18:09:49.000 265 22477.49 174.16 41506.86 88888.00 2024-09-21 18:09:50.000 265 22477.49 174.25 41506.89 47585.69 2024-09-21 18:09:51.000 265 22477.47 174.28 41506.88 88888.00 2024-09-21 18:09:52.000 265 22477.51 174.23 41506.87 88888.00 2024-09-21 18:09:53.000 265 22477.56 174.20 41506.84 88888.00 2024-09-21 18:09:54.000 265 22477.56 174.25 41506.85 88888.00 2024-09-21 18:09:55.000 265 22477.53 174.28 41506.86 47585.65 2024-09-21 18:09:56.000 265 22477.51 174.24 41506.84 88888.00 2024-09-21 18:09:57.000 265 22477.49 174.20 41506.84 88888.00 2024-09-21 18:09:58.000 265 22477.46 174.24 41506.85 88888.00 2024-09-21 18:09:59.000 265 22477.44 174.29 41506.84 88888.00 2024-09-21 18:10:00.000 265 22477.49 174.32 41506.82 47585.71 2024-09-21 18:10:01.000 265 22477.51 174.29 41506.81 88888.00 2024-09-21 18:10:02.000 265 22477.45 174.22 41506.81 88888.00 2024-09-21 18:10:03.000 265 22477.40 174.20 41506.84 88888.00 2024-09-21 18:10:04.000 265 22477.39 174.21 41506.82 88888.00 2024-09-21 18:10:05.000 265 22477.44 174.27 41506.77 47585.75 2024-09-21 18:10:06.000 265 22477.53 174.38 41506.79 88888.00 2024-09-21 18:10:07.000 265 22477.57 174.43 41506.83 88888.00 2024-09-21 18:10:08.000 265 22477.57 174.41 41506.86 88888.00 2024-09-21 18:10:09.000 265 22477.61 174.37 41506.89 88888.00 2024-09-21 18:10:10.000 265 22477.64 174.28 41506.89 47585.74 2024-09-21 18:10:11.000 265 22477.61 174.20 41506.82 88888.00 2024-09-21 18:10:12.000 265 22477.57 174.22 41506.77 88888.00 2024-09-21 18:10:13.000 265 22477.58 174.26 41506.76 88888.00 2024-09-21 18:10:14.000 265 22477.64 174.27 41506.80 88888.00 2024-09-21 18:10:15.000 265 22477.70 174.37 41506.88 47585.74 2024-09-21 18:10:16.000 265 22477.68 174.49 41506.93 88888.00 2024-09-21 18:10:17.000 265 22477.60 174.41 41506.87 88888.00 2024-09-21 18:10:18.000 265 22477.60 174.29 41506.72 88888.00 2024-09-21 18:10:19.000 265 22477.66 174.33 41506.63 88888.00 2024-09-21 18:10:20.000 265 22477.64 174.39 41506.66 47585.74 2024-09-21 18:10:21.000 265 22477.61 174.36 41506.72 88888.00 2024-09-21 18:10:22.000 265 22477.62 174.35 41506.78 88888.00 2024-09-21 18:10:23.000 265 22477.62 174.38 41506.77 88888.00 2024-09-21 18:10:24.000 265 22477.62 174.44 41506.73 88888.00 2024-09-21 18:10:25.000 265 22477.62 174.49 41506.76 47585.72 2024-09-21 18:10:26.000 265 22477.62 174.49 41506.79 88888.00 2024-09-21 18:10:27.000 265 22477.62 174.44 41506.78 88888.00 2024-09-21 18:10:28.000 265 22477.60 174.40 41506.79 88888.00 2024-09-21 18:10:29.000 265 22477.58 174.44 41506.79 88888.00 2024-09-21 18:10:30.000 265 22477.55 174.57 41506.80 47585.69 2024-09-21 18:10:31.000 265 22477.53 174.66 41506.87 88888.00 2024-09-21 18:10:32.000 265 22477.53 174.67 41506.97 88888.00 2024-09-21 18:10:33.000 265 22477.54 174.66 41507.05 88888.00 2024-09-21 18:10:34.000 265 22477.49 174.59 41507.06 88888.00 2024-09-21 18:10:35.000 265 22477.40 174.52 41507.00 47585.71 2024-09-21 18:10:36.000 265 22477.38 174.52 41506.97 88888.00 2024-09-21 18:10:37.000 265 22477.44 174.61 41506.98 88888.00 2024-09-21 18:10:38.000 265 22477.52 174.70 41507.02 88888.00 2024-09-21 18:10:39.000 265 22477.58 174.68 41507.07 88888.00 2024-09-21 18:10:40.000 265 22477.57 174.60 41507.10 47585.71 2024-09-21 18:10:41.000 265 22477.53 174.59 41507.10 88888.00 2024-09-21 18:10:42.000 265 22477.50 174.59 41507.05 88888.00 2024-09-21 18:10:43.000 265 22477.43 174.51 41506.98 88888.00 2024-09-21 18:10:44.000 265 22477.34 174.40 41506.98 88888.00 2024-09-21 18:10:45.000 265 22477.29 174.34 41507.00 47585.66 2024-09-21 18:10:46.000 265 22477.31 174.41 41506.99 88888.00 2024-09-21 18:10:47.000 265 22477.36 174.52 41506.98 88888.00 2024-09-21 18:10:48.000 265 22477.36 174.58 41506.97 88888.00 2024-09-21 18:10:49.000 265 22477.30 174.60 41506.95 88888.00 2024-09-21 18:10:50.000 265 22477.22 174.58 41506.95 47585.64 2024-09-21 18:10:51.000 265 22477.18 174.51 41506.91 88888.00 2024-09-21 18:10:52.000 265 22477.15 174.44 41506.85 88888.00 2024-09-21 18:10:53.000 265 22477.13 174.42 41506.82 88888.00 2024-09-21 18:10:54.000 265 22477.14 174.43 41506.82 88888.00 2024-09-21 18:10:55.000 265 22477.16 174.51 41506.90 47585.60 2024-09-21 18:10:56.000 265 22477.20 174.60 41507.06 88888.00 2024-09-21 18:10:57.000 265 22477.20 174.61 41507.15 88888.00 2024-09-21 18:10:58.000 265 22477.16 174.60 41507.13 88888.00 2024-09-21 18:10:59.000 265 22477.13 174.62 41507.09 88888.00 2024-09-21 18:11:00.000 265 22477.11 174.59 41507.01 47585.61 2024-09-21 18:11:01.000 265 22477.08 174.52 41506.92 88888.00 2024-09-21 18:11:02.000 265 22477.06 174.47 41506.88 88888.00 2024-09-21 18:11:03.000 265 22477.08 174.46 41506.91 88888.00 2024-09-21 18:11:04.000 265 22477.13 174.52 41506.98 88888.00 2024-09-21 18:11:05.000 265 22477.21 174.59 41507.05 47585.62 2024-09-21 18:11:06.000 265 22477.28 174.57 41507.05 88888.00 2024-09-21 18:11:07.000 265 22477.25 174.49 41506.96 88888.00 2024-09-21 18:11:08.000 265 22477.19 174.42 41506.85 88888.00 2024-09-21 18:11:09.000 265 22477.16 174.40 41506.78 88888.00 2024-09-21 18:11:10.000 265 22477.15 174.38 41506.76 47585.59 2024-09-21 18:11:11.000 265 22477.16 174.39 41506.80 88888.00 2024-09-21 18:11:12.000 265 22477.23 174.49 41506.87 88888.00 2024-09-21 18:11:13.000 265 22477.28 174.58 41506.93 88888.00 2024-09-21 18:11:14.000 265 22477.28 174.60 41506.98 88888.00 2024-09-21 18:11:15.000 265 22477.28 174.61 41507.00 47585.66 2024-09-21 18:11:16.000 265 22477.31 174.62 41506.99 88888.00 2024-09-21 18:11:17.000 265 22477.33 174.62 41507.01 88888.00 2024-09-21 18:11:18.000 265 22477.35 174.62 41507.07 88888.00 2024-09-21 18:11:19.000 265 22477.34 174.55 41507.06 88888.00 2024-09-21 18:11:20.000 265 22477.34 174.51 41507.03 47585.62 2024-09-21 18:11:21.000 265 22477.35 174.59 41507.11 88888.00 2024-09-21 18:11:22.000 265 22477.35 174.63 41507.21 88888.00 2024-09-21 18:11:23.000 265 22477.35 174.56 41507.18 88888.00 2024-09-21 18:11:24.000 265 22477.38 174.51 41507.04 88888.00 2024-09-21 18:11:25.000 265 22477.42 174.46 41506.96 47585.69 2024-09-21 18:11:26.000 265 22477.42 174.40 41506.96 88888.00 2024-09-21 18:11:27.000 265 22477.44 174.35 41506.96 88888.00 2024-09-21 18:11:28.000 265 22477.50 174.36 41506.98 88888.00 2024-09-21 18:11:29.000 265 22477.56 174.41 41507.06 88888.00 2024-09-21 18:11:30.000 265 22477.55 174.44 41507.14 47585.65 2024-09-21 18:11:31.000 265 22477.50 174.42 41507.17 88888.00 2024-09-21 18:11:32.000 265 22477.44 174.38 41507.12 88888.00 2024-09-21 18:11:33.000 265 22477.44 174.35 41507.00 88888.00 2024-09-21 18:11:34.000 265 22477.45 174.34 41506.96 88888.00 2024-09-21 18:11:35.000 265 22477.45 174.35 41506.99 47585.73 2024-09-21 18:11:36.000 265 22477.47 174.39 41507.00 88888.00 2024-09-21 18:11:37.000 265 22477.49 174.48 41507.06 88888.00 2024-09-21 18:11:38.000 265 22477.50 174.57 41507.19 88888.00 2024-09-21 18:11:39.000 265 22477.46 174.56 41507.23 88888.00 2024-09-21 18:11:40.000 265 22477.38 174.49 41507.15 47585.72 2024-09-21 18:11:41.000 265 22477.34 174.47 41507.07 88888.00 2024-09-21 18:11:42.000 265 22477.37 174.47 41507.10 88888.00 2024-09-21 18:11:43.000 265 22477.42 174.45 41507.11 88888.00 2024-09-21 18:11:44.000 265 22477.47 174.44 41507.06 88888.00 2024-09-21 18:11:45.000 265 22477.48 174.46 41507.05 47585.67 2024-09-21 18:11:46.000 265 22477.46 174.46 41507.04 88888.00 2024-09-21 18:11:47.000 265 22477.43 174.44 41507.00 88888.00 2024-09-21 18:11:48.000 265 22477.47 174.50 41507.06 88888.00 2024-09-21 18:11:49.000 265 22477.51 174.55 41507.15 88888.00 2024-09-21 18:11:50.000 265 22477.50 174.53 41507.13 47585.72 2024-09-21 18:11:51.000 265 22477.45 174.51 41507.05 88888.00 2024-09-21 18:11:52.000 265 22477.45 174.51 41507.04 88888.00 2024-09-21 18:11:53.000 265 22477.48 174.48 41507.12 88888.00 2024-09-21 18:11:54.000 265 22477.49 174.49 41507.22 88888.00 2024-09-21 18:11:55.000 265 22477.45 174.56 41507.31 47585.71 2024-09-21 18:11:56.000 265 22477.42 174.60 41507.32 88888.00 2024-09-21 18:11:57.000 265 22477.43 174.55 41507.25 88888.00 2024-09-21 18:11:58.000 265 22477.42 174.46 41507.11 88888.00 2024-09-21 18:11:59.000 265 22477.42 174.41 41506.98 88888.00 2024-09-21 18:12:00.000 265 22477.42 174.42 41506.94 47585.75 2024-09-21 18:12:01.000 265 22477.40 174.46 41507.00 88888.00 2024-09-21 18:12:02.000 265 22477.39 174.50 41507.05 88888.00 2024-09-21 18:12:03.000 265 22477.40 174.55 41507.04 88888.00 2024-09-21 18:12:04.000 265 22477.41 174.61 41507.03 88888.00 2024-09-21 18:12:05.000 265 22477.42 174.64 41507.07 47585.73 2024-09-21 18:12:06.000 265 22477.43 174.58 41507.06 88888.00 2024-09-21 18:12:07.000 265 22477.46 174.47 41506.97 88888.00 2024-09-21 18:12:08.000 265 22477.47 174.44 41506.93 88888.00 2024-09-21 18:12:09.000 265 22477.47 174.46 41506.98 88888.00 2024-09-21 18:12:10.000 265 22477.48 174.49 41507.07 47585.85 2024-09-21 18:12:11.000 265 22477.49 174.50 41507.13 88888.00 2024-09-21 18:12:12.000 265 22477.50 174.51 41507.11 88888.00 2024-09-21 18:12:13.000 265 22477.54 174.53 41507.06 88888.00 2024-09-21 18:12:14.000 265 22477.57 174.55 41507.05 88888.00 2024-09-21 18:12:15.000 265 22477.54 174.53 41507.03 47585.85 2024-09-21 18:12:16.000 265 22477.51 174.50 41507.02 88888.00 2024-09-21 18:12:17.000 265 22477.50 174.48 41506.99 88888.00 2024-09-21 18:12:18.000 265 22477.50 174.47 41507.04 88888.00 2024-09-21 18:12:19.000 265 22477.53 174.52 41507.19 88888.00 2024-09-21 18:12:20.000 265 22477.57 174.61 41507.29 47585.84 2024-09-21 18:12:21.000 265 22477.59 174.64 41507.27 88888.00 2024-09-21 18:12:22.000 265 22477.57 174.59 41507.22 88888.00 2024-09-21 18:12:23.000 265 22477.53 174.53 41507.16 88888.00 2024-09-21 18:12:24.000 265 22477.54 174.52 41507.13 88888.00 2024-09-21 18:12:25.000 265 22477.57 174.56 41507.13 47585.83 2024-09-21 18:12:26.000 265 22477.59 174.63 41507.21 88888.00 2024-09-21 18:12:27.000 265 22477.59 174.70 41507.40 88888.00 2024-09-21 18:12:28.000 265 22477.59 174.74 41507.51 88888.00 2024-09-21 18:12:29.000 265 22477.61 174.71 41507.40 88888.00 2024-09-21 18:12:30.000 265 22477.62 174.63 41507.18 47585.80 2024-09-21 18:12:31.000 265 22477.56 174.55 41507.03 88888.00 2024-09-21 18:12:32.000 265 22477.48 174.52 41506.99 88888.00 2024-09-21 18:12:33.000 265 22477.46 174.53 41507.00 88888.00 2024-09-21 18:12:34.000 265 22477.47 174.54 41507.02 88888.00 2024-09-21 18:12:35.000 265 22477.49 174.54 41507.06 47585.82 2024-09-21 18:12:36.000 265 22477.50 174.58 41507.17 88888.00 2024-09-21 18:12:37.000 265 22477.48 174.64 41507.27 88888.00 2024-09-21 18:12:38.000 265 22477.44 174.66 41507.25 88888.00 2024-09-21 18:12:39.000 265 22477.38 174.60 41507.15 88888.00 2024-09-21 18:12:40.000 265 22477.38 174.53 41507.08 47585.81 2024-09-21 18:12:41.000 265 22477.47 174.52 41507.09 88888.00 2024-09-21 18:12:42.000 265 22477.51 174.54 41507.16 88888.00 2024-09-21 18:12:43.000 265 22477.44 174.53 41507.21 88888.00 2024-09-21 18:12:44.000 265 22477.37 174.51 41507.25 88888.00 2024-09-21 18:12:45.000 265 22477.33 174.50 41507.26 47585.76 2024-09-21 18:12:46.000 265 22477.32 174.51 41507.25 88888.00 2024-09-21 18:12:47.000 265 22477.31 174.54 41507.19 88888.00 2024-09-21 18:12:48.000 265 22477.26 174.56 41507.10 88888.00 2024-09-21 18:12:49.000 265 22477.26 174.56 41507.06 88888.00 2024-09-21 18:12:50.000 265 22477.29 174.54 41507.09 47585.81 2024-09-21 18:12:51.000 265 22477.31 174.53 41507.12 88888.00 2024-09-21 18:12:52.000 265 22477.36 174.58 41507.15 88888.00 2024-09-21 18:12:53.000 265 22477.45 174.70 41507.21 88888.00 2024-09-21 18:12:54.000 265 22477.50 174.74 41507.23 88888.00 2024-09-21 18:12:55.000 265 22477.49 174.67 41507.16 47585.82 2024-09-21 18:12:56.000 265 22477.49 174.60 41507.07 88888.00 2024-09-21 18:12:57.000 265 22477.52 174.60 41507.04 88888.00 2024-09-21 18:12:58.000 265 22477.51 174.61 41507.04 88888.00 2024-09-21 18:12:59.000 265 22477.52 174.56 41507.06 88888.00 2024-09-21 18:13:00.000 265 22477.61 174.53 41507.12 47585.96 2024-09-21 18:13:01.000 265 22477.72 174.62 41507.19 88888.00 2024-09-21 18:13:02.000 265 22477.76 174.69 41507.17 88888.00 2024-09-21 18:13:03.000 265 22477.80 174.64 41507.07 88888.00 2024-09-21 18:13:04.000 265 22477.87 174.59 41507.02 88888.00 2024-09-21 18:13:05.000 265 22477.97 174.61 41507.02 47586.07 2024-09-21 18:13:06.000 265 22478.07 174.67 41507.04 88888.00 2024-09-21 18:13:07.000 265 22478.16 174.74 41507.03 88888.00 2024-09-21 18:13:08.000 265 22478.21 174.76 41507.00 88888.00 2024-09-21 18:13:09.000 265 22478.25 174.78 41507.02 88888.00 2024-09-21 18:13:10.000 265 22478.32 174.79 41507.06 47586.23 2024-09-21 18:13:11.000 265 22478.45 174.77 41507.07 88888.00 2024-09-21 18:13:12.000 265 22478.56 174.79 41507.07 88888.00 2024-09-21 18:13:13.000 265 22478.58 174.84 41507.04 88888.00 2024-09-21 18:13:14.000 265 22478.57 174.88 41507.02 88888.00 2024-09-21 18:13:15.000 265 22478.54 174.91 41507.02 47586.31 2024-09-21 18:13:16.000 265 22478.53 174.88 41507.04 88888.00 2024-09-21 18:13:17.000 265 22478.56 174.85 41507.14 88888.00 2024-09-21 18:13:18.000 265 22478.61 174.88 41507.25 88888.00 2024-09-21 18:13:19.000 265 22478.63 174.92 41507.26 88888.00 2024-09-21 18:13:20.000 265 22478.60 174.97 41507.25 47586.26 2024-09-21 18:13:21.000 265 22478.57 174.97 41507.24 88888.00 2024-09-21 18:13:22.000 265 22478.52 174.88 41507.18 88888.00 2024-09-21 18:13:23.000 265 22478.47 174.89 41507.14 88888.00 2024-09-21 18:13:24.000 265 22478.44 175.00 41507.25 88888.00 2024-09-21 18:13:25.000 265 22478.39 175.00 41507.38 47586.18 2024-09-21 18:13:26.000 265 22478.31 174.95 41507.46 88888.00 2024-09-21 18:13:27.000 265 22478.18 174.98 41507.47 88888.00 2024-09-21 18:13:28.000 265 22478.07 175.06 41507.43 88888.00 2024-09-21 18:13:29.000 265 22477.98 175.07 41507.38 88888.00 2024-09-21 18:13:30.000 265 22477.88 175.05 41507.34 47586.00 2024-09-21 18:13:31.000 265 22477.76 175.08 41507.39 88888.00 2024-09-21 18:13:32.000 265 22477.65 175.09 41507.46 88888.00 2024-09-21 18:13:33.000 265 22477.56 175.03 41507.46 88888.00 2024-09-21 18:13:34.000 265 22477.52 175.02 41507.46 88888.00 2024-09-21 18:13:35.000 265 22477.47 175.07 41507.48 47585.91 2024-09-21 18:13:36.000 265 22477.40 175.08 41507.47 88888.00 2024-09-21 18:13:37.000 265 22477.35 175.09 41507.46 88888.00 2024-09-21 18:13:38.000 265 22477.28 175.09 41507.43 88888.00 2024-09-21 18:13:39.000 265 22477.16 175.00 41507.37 88888.00 2024-09-21 18:13:40.000 265 22477.08 174.89 41507.36 47585.78 2024-09-21 18:13:41.000 265 22477.04 174.86 41507.38 88888.00 2024-09-21 18:13:42.000 265 22476.98 174.85 41507.38 88888.00 2024-09-21 18:13:43.000 265 22476.94 174.84 41507.39 88888.00 2024-09-21 18:13:44.000 265 22476.94 174.86 41507.41 88888.00 2024-09-21 18:13:45.000 265 22476.95 174.85 41507.43 47585.79 2024-09-21 18:13:46.000 265 22476.91 174.75 41507.44 88888.00 2024-09-21 18:13:47.000 265 22476.88 174.66 41507.43 88888.00 2024-09-21 18:13:48.000 265 22476.90 174.65 41507.39 88888.00 2024-09-21 18:13:49.000 265 22476.96 174.69 41507.39 88888.00 2024-09-21 18:13:50.000 265 22477.01 174.70 41507.45 47585.82 2024-09-21 18:13:51.000 265 22477.01 174.68 41507.44 88888.00 2024-09-21 18:13:52.000 265 22477.00 174.62 41507.34 88888.00 2024-09-21 18:13:53.000 265 22477.06 174.58 41507.28 88888.00 2024-09-21 18:13:54.000 265 22477.12 174.58 41507.29 88888.00 2024-09-21 18:13:55.000 265 22477.13 174.54 41507.27 47585.85 2024-09-21 18:13:56.000 265 22477.13 174.46 41507.24 88888.00 2024-09-21 18:13:57.000 265 22477.20 174.42 41507.26 88888.00 2024-09-21 18:13:58.000 265 22477.21 174.38 41507.24 88888.00 2024-09-21 18:13:59.000 265 22477.18 174.36 41507.22 88888.00 2024-09-21 18:14:00.000 265 22477.24 174.38 41507.31 47585.96 2024-09-21 18:14:01.000 265 22477.36 174.39 41507.46 88888.00 2024-09-21 18:14:02.000 265 22477.47 174.37 41507.50 88888.00 2024-09-21 18:14:03.000 265 22477.52 174.33 41507.41 88888.00 2024-09-21 18:14:04.000 265 22477.55 174.35 41507.33 88888.00 2024-09-21 18:14:05.000 265 22477.61 174.42 41507.34 47586.01 2024-09-21 18:14:06.000 265 22477.68 174.44 41507.35 88888.00 2024-09-21 18:14:07.000 265 22477.70 174.42 41507.34 88888.00 2024-09-21 18:14:08.000 265 22477.72 174.44 41507.34 88888.00 2024-09-21 18:14:09.000 265 22477.75 174.45 41507.35 88888.00 2024-09-21 18:14:10.000 265 22477.75 174.38 41507.29 47586.07 2024-09-21 18:14:11.000 265 22477.76 174.31 41507.16 88888.00 2024-09-21 18:14:12.000 265 22477.78 174.29 41507.07 88888.00 2024-09-21 18:14:13.000 265 22477.83 174.31 41507.09 88888.00 2024-09-21 18:14:14.000 265 22477.92 174.35 41507.11 88888.00 2024-09-21 18:14:15.000 265 22478.00 174.40 41507.14 47586.14 2024-09-21 18:14:16.000 265 22478.06 174.47 41507.21 88888.00 2024-09-21 18:14:17.000 265 22478.06 174.46 41507.28 88888.00 2024-09-21 18:14:18.000 265 22478.03 174.38 41507.28 88888.00 2024-09-21 18:14:19.000 265 22478.07 174.36 41507.27 88888.00 2024-09-21 18:14:20.000 265 22478.14 174.39 41507.25 47586.22 2024-09-21 18:14:21.000 265 22478.17 174.39 41507.20 88888.00 2024-09-21 18:14:22.000 265 22478.17 174.38 41507.20 88888.00 2024-09-21 18:14:23.000 265 22478.19 174.40 41507.26 88888.00 2024-09-21 18:14:24.000 265 22478.24 174.46 41507.31 88888.00 2024-09-21 18:14:25.000 265 22478.25 174.51 41507.32 47586.27 2024-09-21 18:14:26.000 265 22478.22 174.52 41507.34 88888.00 2024-09-21 18:14:27.000 265 22478.18 174.56 41507.32 88888.00 2024-09-21 18:14:28.000 265 22478.15 174.57 41507.24 88888.00 2024-09-21 18:14:29.000 265 22478.14 174.56 41507.21 88888.00 2024-09-21 18:14:30.000 265 22478.20 174.59 41507.24 47586.29 2024-09-21 18:14:31.000 265 22478.25 174.63 41507.24 88888.00 2024-09-21 18:14:32.000 265 22478.23 174.67 41507.26 88888.00 2024-09-21 18:14:33.000 265 22478.22 174.68 41507.32 88888.00 2024-09-21 18:14:34.000 265 22478.30 174.65 41507.34 88888.00 2024-09-21 18:14:35.000 265 22478.41 174.66 41507.30 47586.38 2024-09-21 18:14:36.000 265 22478.44 174.69 41507.26 88888.00 2024-09-21 18:14:37.000 265 22478.42 174.68 41507.26 88888.00 2024-09-21 18:14:38.000 265 22478.43 174.70 41507.27 88888.00 2024-09-21 18:14:39.000 265 22478.49 174.81 41507.27 88888.00 2024-09-21 18:14:40.000 265 22478.54 174.94 41507.33 47586.44 2024-09-21 18:14:41.000 265 22478.60 174.97 41507.43 88888.00 2024-09-21 18:14:42.000 265 22478.60 174.92 41507.39 88888.00 2024-09-21 18:14:43.000 265 22478.58 174.92 41507.27 88888.00 2024-09-21 18:14:44.000 265 22478.57 174.97 41507.15 88888.00 2024-09-21 18:14:45.000 265 22478.54 174.98 41507.06 47586.48 2024-09-21 18:14:46.000 265 22478.53 174.97 41507.09 88888.00 2024-09-21 18:14:47.000 265 22478.55 174.95 41507.19 88888.00 2024-09-21 18:14:48.000 265 22478.55 174.91 41507.18 88888.00 2024-09-21 18:14:49.000 265 22478.54 174.94 41507.14 88888.00 2024-09-21 18:14:50.000 265 22478.58 175.00 41507.21 47586.50 2024-09-21 18:14:51.000 265 22478.58 174.99 41507.31 88888.00 2024-09-21 18:14:52.000 265 22478.53 174.97 41507.40 88888.00 2024-09-21 18:14:53.000 265 22478.52 175.02 41507.48 88888.00 2024-09-21 18:14:54.000 265 22478.52 175.03 41507.48 88888.00 2024-09-21 18:14:55.000 265 22478.49 174.97 41507.42 47586.45 2024-09-21 18:14:56.000 265 22478.44 174.90 41507.36 88888.00 2024-09-21 18:14:57.000 265 22478.40 174.90 41507.35 88888.00 2024-09-21 18:14:58.000 265 22478.36 174.95 41507.36 88888.00 2024-09-21 18:14:59.000 265 22478.27 174.92 41507.31 88888.00 2024-09-21 18:15:00.000 265 22478.19 174.87 41507.20 47586.39 2024-09-21 18:15:01.000 265 22478.15 174.86 41507.17 88888.00 2024-09-21 18:15:02.000 265 22478.10 174.86 41507.23 88888.00 2024-09-21 18:15:03.000 265 22478.07 174.88 41507.32 88888.00 2024-09-21 18:15:04.000 265 22478.07 174.87 41507.34 88888.00 2024-09-21 18:15:05.000 265 22478.03 174.81 41507.28 47586.37 2024-09-21 18:15:06.000 265 22477.99 174.77 41507.25 88888.00 2024-09-21 18:15:07.000 265 22477.96 174.80 41507.29 88888.00 2024-09-21 18:15:08.000 265 22477.93 174.88 41507.38 88888.00 2024-09-21 18:15:09.000 265 22477.91 175.00 41507.51 88888.00 2024-09-21 18:15:10.000 265 22477.92 175.06 41507.60 47586.32 2024-09-21 18:15:11.000 265 22477.91 175.01 41507.57 88888.00 2024-09-21 18:15:12.000 265 22477.85 174.90 41507.39 88888.00 2024-09-21 18:15:13.000 265 22477.81 174.87 41507.27 88888.00 2024-09-21 18:15:14.000 265 22477.79 174.89 41507.33 88888.00 2024-09-21 18:15:15.000 265 22477.75 174.84 41507.40 47586.25 2024-09-21 18:15:16.000 265 22477.69 174.77 41507.42 88888.00 2024-09-21 18:15:17.000 265 22477.62 174.76 41507.46 88888.00 2024-09-21 18:15:18.000 265 22477.54 174.72 41507.43 88888.00 2024-09-21 18:15:19.000 265 22477.49 174.65 41507.37 88888.00 2024-09-21 18:15:20.000 265 22477.48 174.60 41507.40 47586.12 2024-09-21 18:15:21.000 265 22477.44 174.59 41507.49 88888.00 2024-09-21 18:15:22.000 265 22477.39 174.60 41507.54 88888.00 2024-09-21 18:15:23.000 265 22477.40 174.62 41507.53 88888.00 2024-09-21 18:15:24.000 265 22477.36 174.59 41507.46 88888.00 2024-09-21 18:15:25.000 265 22477.30 174.58 41507.47 47586.13 2024-09-21 18:15:26.000 265 22477.35 174.66 41507.54 88888.00 2024-09-21 18:15:27.000 265 22477.43 174.71 41507.57 88888.00 2024-09-21 18:15:28.000 265 22477.41 174.65 41507.56 88888.00 2024-09-21 18:15:29.000 265 22477.38 174.55 41507.50 88888.00 2024-09-21 18:15:30.000 265 22477.37 174.50 41507.44 47586.16 2024-09-21 18:15:31.000 265 22477.38 174.48 41507.41 88888.00 2024-09-21 18:15:32.000 265 22477.46 174.45 41507.41 88888.00 2024-09-21 18:15:33.000 265 22477.57 174.48 41507.46 88888.00 2024-09-21 18:15:34.000 265 22477.62 174.52 41507.50 88888.00 2024-09-21 18:15:35.000 265 22477.60 174.49 41507.47 47586.25 2024-09-21 18:15:36.000 265 22477.65 174.47 41507.44 88888.00 2024-09-21 18:15:37.000 265 22477.73 174.51 41507.46 88888.00 2024-09-21 18:15:38.000 265 22477.75 174.50 41507.45 88888.00 2024-09-21 18:15:39.000 265 22477.74 174.45 41507.41 88888.00 2024-09-21 18:15:40.000 265 22477.74 174.47 41507.37 47586.28 2024-09-21 18:15:41.000 265 22477.77 174.54 41507.35 88888.00 2024-09-21 18:15:42.000 265 22477.85 174.56 41507.39 88888.00 2024-09-21 18:15:43.000 265 22477.92 174.53 41507.41 88888.00 2024-09-21 18:15:44.000 265 22477.97 174.51 41507.37 88888.00 2024-09-21 18:15:45.000 265 22477.99 174.50 41507.33 47586.42 2024-09-21 18:15:46.000 265 22477.99 174.49 41507.28 88888.00 2024-09-21 18:15:47.000 265 22477.98 174.44 41507.23 88888.00 2024-09-21 18:15:48.000 265 22478.00 174.39 41507.21 88888.00 2024-09-21 18:15:49.000 265 22478.05 174.40 41507.20 88888.00 2024-09-21 18:15:50.000 265 22478.11 174.48 41507.24 47586.54 2024-09-21 18:15:51.000 265 22478.18 174.52 41507.30 88888.00 2024-09-21 18:15:52.000 265 22478.26 174.52 41507.32 88888.00 2024-09-21 18:15:53.000 265 22478.34 174.59 41507.33 88888.00 2024-09-21 18:15:54.000 265 22478.37 174.64 41507.32 88888.00 2024-09-21 18:15:55.000 265 22478.40 174.59 41507.27 47586.56 2024-09-21 18:15:56.000 265 22478.43 174.58 41507.22 88888.00 2024-09-21 18:15:57.000 265 22478.41 174.59 41507.17 88888.00 2024-09-21 18:15:58.000 265 22478.40 174.60 41507.14 88888.00 2024-09-21 18:15:59.000 265 22478.47 174.64 41507.21 88888.00 2024-09-21 18:16:00.000 265 22478.55 174.68 41507.32 47586.53 2024-09-21 18:16:01.000 265 22478.58 174.70 41507.41 88888.00 2024-09-21 18:16:02.000 265 22478.52 174.69 41507.41 88888.00 2024-09-21 18:16:03.000 265 22478.41 174.63 41507.32 88888.00 2024-09-21 18:16:04.000 265 22478.33 174.59 41507.22 88888.00 2024-09-21 18:16:05.000 265 22478.31 174.58 41507.19 47586.50 2024-09-21 18:16:06.000 265 22478.32 174.61 41507.23 88888.00 2024-09-21 18:16:07.000 265 22478.27 174.64 41507.26 88888.00 2024-09-21 18:16:08.000 265 22478.18 174.63 41507.25 88888.00 2024-09-21 18:16:09.000 265 22478.16 174.66 41507.29 88888.00 2024-09-21 18:16:10.000 265 22478.18 174.74 41507.37 47586.49 2024-09-21 18:16:11.000 265 22478.16 174.76 41507.37 88888.00 2024-09-21 18:16:12.000 265 22478.13 174.80 41507.35 88888.00 2024-09-21 18:16:13.000 265 22478.08 174.85 41507.33 88888.00 2024-09-21 18:16:14.000 265 22478.02 174.84 41507.32 88888.00 2024-09-21 18:16:15.000 265 22478.04 174.80 41507.36 47586.46 2024-09-21 18:16:16.000 265 22478.10 174.78 41507.37 88888.00 2024-09-21 18:16:17.000 265 22478.09 174.76 41507.32 88888.00 2024-09-21 18:16:18.000 265 22478.03 174.74 41507.33 88888.00 2024-09-21 18:16:19.000 265 22477.98 174.69 41507.41 88888.00 2024-09-21 18:16:20.000 265 22477.96 174.66 41507.48 47586.45 2024-09-21 18:16:21.000 265 22478.01 174.67 41507.53 88888.00 2024-09-21 18:16:22.000 265 22478.04 174.68 41507.57 88888.00 2024-09-21 18:16:23.000 265 22478.03 174.71 41507.61 88888.00 2024-09-21 18:16:24.000 265 22478.03 174.76 41507.61 88888.00 2024-09-21 18:16:25.000 265 22477.99 174.75 41507.55 47586.46 2024-09-21 18:16:26.000 265 22477.98 174.69 41507.47 88888.00 2024-09-21 18:16:27.000 265 22478.01 174.62 41507.45 88888.00 2024-09-21 18:16:28.000 265 22477.98 174.53 41507.42 88888.00 2024-09-21 18:16:29.000 265 22477.93 174.47 41507.36 88888.00 2024-09-21 18:16:30.000 265 22477.96 174.50 41507.31 47586.51 2024-09-21 18:16:31.000 265 22478.03 174.54 41507.38 88888.00 2024-09-21 18:16:32.000 265 22478.09 174.59 41507.52 88888.00 2024-09-21 18:16:33.000 265 22478.12 174.65 41507.55 88888.00 2024-09-21 18:16:34.000 265 22478.16 174.69 41507.49 88888.00 2024-09-21 18:16:35.000 265 22478.20 174.67 41507.46 47586.57 2024-09-21 18:16:36.000 265 22478.21 174.59 41507.46 88888.00 2024-09-21 18:16:37.000 265 22478.21 174.52 41507.39 88888.00 2024-09-21 18:16:38.000 265 22478.27 174.52 41507.32 88888.00 2024-09-21 18:16:39.000 265 22478.34 174.57 41507.37 88888.00 2024-09-21 18:16:40.000 265 22478.38 174.57 41507.48 47586.63 2024-09-21 18:16:41.000 265 22478.37 174.49 41507.52 88888.00 2024-09-21 18:16:42.000 265 22478.35 174.45 41507.53 88888.00 2024-09-21 18:16:43.000 265 22478.36 174.47 41507.52 88888.00 2024-09-21 18:16:44.000 265 22478.37 174.48 41507.49 88888.00 2024-09-21 18:16:45.000 265 22478.31 174.48 41507.49 47586.56 2024-09-21 18:16:46.000 265 22478.22 174.46 41507.48 88888.00 2024-09-21 18:16:47.000 265 22478.14 174.39 41507.38 88888.00 2024-09-21 18:16:48.000 265 22478.11 174.40 41507.36 88888.00 2024-09-21 18:16:49.000 265 22478.11 174.46 41507.48 88888.00 2024-09-21 18:16:50.000 265 22478.12 174.48 41507.50 47586.56 2024-09-21 18:16:51.000 265 22478.14 174.48 41507.39 88888.00 2024-09-21 18:16:52.000 265 22478.13 174.50 41507.30 88888.00 2024-09-21 18:16:53.000 265 22478.08 174.47 41507.23 88888.00 2024-09-21 18:16:54.000 265 22478.00 174.40 41507.19 88888.00 2024-09-21 18:16:55.000 265 22477.95 174.39 41507.20 47586.53 2024-09-21 18:16:56.000 265 22477.93 174.43 41507.32 88888.00 2024-09-21 18:16:57.000 265 22477.93 174.46 41507.46 88888.00 2024-09-21 18:16:58.000 265 22477.95 174.46 41507.47 88888.00 2024-09-21 18:16:59.000 265 22477.97 174.44 41507.40 88888.00 2024-09-21 18:17:00.000 265 22477.95 174.45 41507.36 47586.52 2024-09-21 18:17:01.000 265 22477.94 174.44 41507.37 88888.00 2024-09-21 18:17:02.000 265 22477.92 174.33 41507.37 88888.00 2024-09-21 18:17:03.000 265 22477.86 174.18 41507.34 88888.00 2024-09-21 18:17:04.000 265 22477.82 174.17 41507.41 88888.00 2024-09-21 18:17:05.000 265 22477.88 174.33 41507.53 47586.56 2024-09-21 18:17:06.000 265 22477.99 174.43 41507.55 88888.00 2024-09-21 18:17:07.000 265 22478.03 174.40 41507.51 88888.00 2024-09-21 18:17:08.000 265 22478.02 174.35 41507.48 88888.00 2024-09-21 18:17:09.000 265 22478.03 174.32 41507.40 88888.00 2024-09-21 18:17:10.000 265 22478.03 174.29 41507.32 47586.58 2024-09-21 18:17:11.000 265 22478.02 174.32 41507.32 88888.00 2024-09-21 18:17:12.000 265 22478.03 174.36 41507.39 88888.00 2024-09-21 18:17:13.000 265 22478.08 174.33 41507.41 88888.00 2024-09-21 18:17:14.000 265 22478.10 174.30 41507.41 88888.00 2024-09-21 18:17:15.000 265 22478.11 174.32 41507.43 47586.64 2024-09-21 18:17:16.000 265 22478.14 174.32 41507.44 88888.00 2024-09-21 18:17:17.000 265 22478.16 174.28 41507.40 88888.00 2024-09-21 18:17:18.000 265 22478.16 174.23 41507.37 88888.00 2024-09-21 18:17:19.000 265 22478.18 174.24 41507.37 88888.00 2024-09-21 18:17:20.000 265 22478.24 174.24 41507.35 47586.67 2024-09-21 18:17:21.000 265 22478.28 174.25 41507.38 88888.00 2024-09-21 18:17:22.000 265 22478.29 174.32 41507.54 88888.00 2024-09-21 18:17:23.000 265 22478.28 174.33 41507.66 88888.00 2024-09-21 18:17:24.000 265 22478.29 174.28 41507.61 88888.00 2024-09-21 18:17:25.000 265 22478.34 174.24 41507.45 47586.69 2024-09-21 18:17:26.000 265 22478.32 174.21 41507.32 88888.00 2024-09-21 18:17:27.000 265 22478.26 174.21 41507.34 88888.00 2024-09-21 18:17:28.000 265 22478.20 174.22 41507.40 88888.00 2024-09-21 18:17:29.000 265 22478.21 174.23 41507.41 88888.00 2024-09-21 18:17:30.000 265 22478.27 174.26 41507.45 47586.69 2024-09-21 18:17:31.000 265 22478.33 174.31 41507.54 88888.00 2024-09-21 18:17:32.000 265 22478.36 174.34 41507.59 88888.00 2024-09-21 18:17:33.000 265 22478.35 174.30 41507.59 88888.00 2024-09-21 18:17:34.000 265 22478.33 174.28 41507.59 88888.00 2024-09-21 18:17:35.000 265 22478.31 174.31 41507.54 47586.71 2024-09-21 18:17:36.000 265 22478.28 174.31 41507.48 88888.00 2024-09-21 18:17:37.000 265 22478.24 174.31 41507.43 88888.00 2024-09-21 18:17:38.000 265 22478.25 174.33 41507.45 88888.00 2024-09-21 18:17:39.000 265 22478.34 174.37 41507.54 88888.00 2024-09-21 18:17:40.000 265 22478.41 174.39 41507.57 47586.76 2024-09-21 18:17:41.000 265 22478.40 174.39 41507.50 88888.00 2024-09-21 18:17:42.000 265 22478.35 174.38 41507.42 88888.00 2024-09-21 18:17:43.000 265 22478.34 174.32 41507.38 88888.00 2024-09-21 18:17:44.000 265 22478.43 174.28 41507.41 88888.00 2024-09-21 18:17:45.000 265 22478.55 174.32 41507.48 47586.83 2024-09-21 18:17:46.000 265 22478.57 174.35 41507.46 88888.00 2024-09-21 18:17:47.000 265 22478.56 174.38 41507.40 88888.00 2024-09-21 18:17:48.000 265 22478.56 174.42 41507.37 88888.00 2024-09-21 18:17:49.000 265 22478.59 174.44 41507.41 88888.00 2024-09-21 18:17:50.000 265 22478.65 174.45 41507.43 47586.91 2024-09-21 18:17:51.000 265 22478.68 174.42 41507.39 88888.00 2024-09-21 18:17:52.000 265 22478.68 174.38 41507.41 88888.00 2024-09-21 18:17:53.000 265 22478.69 174.36 41507.48 88888.00 2024-09-21 18:17:54.000 265 22478.73 174.35 41507.50 88888.00 2024-09-21 18:17:55.000 265 22478.77 174.39 41507.48 47586.97 2024-09-21 18:17:56.000 265 22478.79 174.44 41507.50 88888.00 2024-09-21 18:17:57.000 265 22478.83 174.48 41507.53 88888.00 2024-09-21 18:17:58.000 265 22478.90 174.53 41507.56 88888.00 2024-09-21 18:17:59.000 265 22478.92 174.47 41507.52 88888.00 2024-09-21 18:18:00.000 265 22478.81 174.30 41507.40 47587.05 2024-09-21 18:18:01.000 265 22478.76 174.21 41507.30 88888.00 2024-09-21 18:18:02.000 265 22478.85 174.26 41507.32 88888.00 2024-09-21 18:18:03.000 265 22478.95 174.34 41507.43 88888.00 2024-09-21 18:18:04.000 265 22478.95 174.37 41507.47 88888.00 2024-09-21 18:18:05.000 265 22478.90 174.41 41507.46 47587.02 2024-09-21 18:18:06.000 265 22478.86 174.49 41507.50 88888.00 2024-09-21 18:18:07.000 265 22478.88 174.53 41507.61 88888.00 2024-09-21 18:18:08.000 265 22478.89 174.47 41507.66 88888.00 2024-09-21 18:18:09.000 265 22478.86 174.42 41507.66 88888.00 2024-09-21 18:18:10.000 265 22478.81 174.45 41507.66 47587.01 2024-09-21 18:18:11.000 265 22478.75 174.53 41507.65 88888.00 2024-09-21 18:18:12.000 265 22478.74 174.59 41507.65 88888.00 2024-09-21 18:18:13.000 265 22478.76 174.59 41507.66 88888.00 2024-09-21 18:18:14.000 265 22478.76 174.54 41507.67 88888.00 2024-09-21 18:18:15.000 265 22478.76 174.51 41507.69 47586.99 2024-09-21 18:18:16.000 265 22478.72 174.49 41507.68 88888.00 2024-09-21 18:18:17.000 265 22478.66 174.44 41507.59 88888.00 2024-09-21 18:18:18.000 265 22478.63 174.42 41507.50 88888.00 2024-09-21 18:18:19.000 265 22478.64 174.44 41507.59 88888.00 2024-09-21 18:18:20.000 265 22478.66 174.53 41507.73 47586.97 2024-09-21 18:18:21.000 265 22478.62 174.60 41507.74 88888.00 2024-09-21 18:18:22.000 265 22478.55 174.59 41507.71 88888.00 2024-09-21 18:18:23.000 265 22478.50 174.56 41507.68 88888.00 2024-09-21 18:18:24.000 265 22478.48 174.54 41507.64 88888.00 2024-09-21 18:18:25.000 265 22478.46 174.56 41507.62 47586.93 2024-09-21 18:18:26.000 265 22478.44 174.57 41507.65 88888.00 2024-09-21 18:18:27.000 265 22478.41 174.53 41507.66 88888.00 2024-09-21 18:18:28.000 265 22478.38 174.49 41507.67 88888.00 2024-09-21 18:18:29.000 265 22478.34 174.45 41507.69 88888.00 2024-09-21 18:18:30.000 265 22478.34 174.46 41507.74 47586.87 2024-09-21 18:18:31.000 265 22478.35 174.52 41507.81 88888.00 2024-09-21 18:18:32.000 265 22478.31 174.58 41507.83 88888.00 2024-09-21 18:18:33.000 265 22478.24 174.58 41507.75 88888.00 2024-09-21 18:18:34.000 265 22478.23 174.54 41507.68 88888.00 2024-09-21 18:18:35.000 265 22478.26 174.50 41507.71 47586.89 2024-09-21 18:18:36.000 265 22478.24 174.46 41507.79 88888.00 2024-09-21 18:18:37.000 265 22478.18 174.41 41507.80 88888.00 2024-09-21 18:18:38.000 265 22478.19 174.40 41507.74 88888.00 2024-09-21 18:18:39.000 265 22478.25 174.42 41507.71 88888.00 2024-09-21 18:18:40.000 265 22478.27 174.44 41507.76 47586.87 2024-09-21 18:18:41.000 265 22478.26 174.43 41507.75 88888.00 2024-09-21 18:18:42.000 265 22478.26 174.45 41507.73 88888.00 2024-09-21 18:18:43.000 265 22478.29 174.48 41507.74 88888.00 2024-09-21 18:18:44.000 265 22478.30 174.40 41507.73 88888.00 2024-09-21 18:18:45.000 265 22478.29 174.31 41507.72 47586.91 2024-09-21 18:18:46.000 265 22478.28 174.30 41507.75 88888.00 2024-09-21 18:18:47.000 265 22478.29 174.33 41507.79 88888.00 2024-09-21 18:18:48.000 265 22478.31 174.32 41507.82 88888.00 2024-09-21 18:18:49.000 265 22478.26 174.27 41507.80 88888.00 2024-09-21 18:18:50.000 265 22478.23 174.22 41507.72 47586.93 2024-09-21 18:18:51.000 265 22478.28 174.22 41507.69 88888.00 2024-09-21 18:18:52.000 265 22478.32 174.23 41507.68 88888.00 2024-09-21 18:18:53.000 265 22478.34 174.30 41507.69 88888.00 2024-09-21 18:18:54.000 265 22478.39 174.36 41507.74 88888.00 2024-09-21 18:18:55.000 265 22478.44 174.36 41507.78 47586.93 2024-09-21 18:18:56.000 265 22478.46 174.37 41507.75 88888.00 2024-09-21 18:18:57.000 265 22478.45 174.39 41507.72 88888.00 2024-09-21 18:18:58.000 265 22478.43 174.36 41507.67 88888.00 2024-09-21 18:18:59.000 265 22478.39 174.31 41507.59 88888.00 2024-09-21 18:19:00.000 265 22478.38 174.29 41507.55 47587.00 2024-09-21 18:19:01.000 265 22478.42 174.32 41507.59 88888.00 2024-09-21 18:19:02.000 265 22478.49 174.39 41507.68 88888.00 2024-09-21 18:19:03.000 265 22478.52 174.43 41507.69 88888.00 2024-09-21 18:19:04.000 265 22478.52 174.43 41507.68 88888.00 2024-09-21 18:19:05.000 265 22478.53 174.43 41507.67 47587.01 2024-09-21 18:19:06.000 265 22478.53 174.40 41507.64 88888.00 2024-09-21 18:19:07.000 265 22478.53 174.38 41507.63 88888.00 2024-09-21 18:19:08.000 265 22478.53 174.41 41507.64 88888.00 2024-09-21 18:19:09.000 265 22478.53 174.42 41507.66 88888.00 2024-09-21 18:19:10.000 265 22478.52 174.45 41507.70 47587.05 2024-09-21 18:19:11.000 265 22478.50 174.48 41507.69 88888.00 2024-09-21 18:19:12.000 265 22478.56 174.50 41507.67 88888.00 2024-09-21 18:19:13.000 265 22478.65 174.51 41507.67 88888.00 2024-09-21 18:19:14.000 265 22478.71 174.49 41507.60 88888.00 2024-09-21 18:19:15.000 265 22478.76 174.50 41507.54 47587.09 2024-09-21 18:19:16.000 265 22478.81 174.54 41507.59 88888.00 2024-09-21 18:19:17.000 265 22478.83 174.51 41507.60 88888.00 2024-09-21 18:19:18.000 265 22478.81 174.49 41507.60 88888.00 2024-09-21 18:19:19.000 265 22478.77 174.51 41507.62 88888.00 2024-09-21 18:19:20.000 265 22478.77 174.55 41507.62 47587.11 2024-09-21 18:19:21.000 265 22478.81 174.58 41507.62 88888.00 2024-09-21 18:19:22.000 265 22478.82 174.56 41507.66 88888.00 2024-09-21 18:19:23.000 265 22478.80 174.52 41507.64 88888.00 2024-09-21 18:19:24.000 265 22478.76 174.51 41507.55 88888.00 2024-09-21 18:19:25.000 265 22478.76 174.51 41507.50 47587.15 2024-09-21 18:19:26.000 265 22478.80 174.50 41507.55 88888.00 2024-09-21 18:19:27.000 265 22478.85 174.51 41507.64 88888.00 2024-09-21 18:19:28.000 265 22478.90 174.55 41507.70 88888.00 2024-09-21 18:19:29.000 265 22478.96 174.54 41507.73 88888.00 2024-09-21 18:19:30.000 265 22479.00 174.53 41507.77 47587.13 2024-09-21 18:19:31.000 265 22478.94 174.52 41507.74 88888.00 2024-09-21 18:19:32.000 265 22478.89 174.49 41507.66 88888.00 2024-09-21 18:19:33.000 265 22478.94 174.45 41507.62 88888.00 2024-09-21 18:19:34.000 265 22479.02 174.45 41507.66 88888.00 2024-09-21 18:19:35.000 265 22479.02 174.50 41507.74 47587.20 2024-09-21 18:19:36.000 265 22478.99 174.56 41507.73 88888.00 2024-09-21 18:19:37.000 265 22478.99 174.57 41507.69 88888.00 2024-09-21 18:19:38.000 265 22479.01 174.56 41507.68 88888.00 2024-09-21 18:19:39.000 265 22478.99 174.54 41507.63 88888.00 2024-09-21 18:19:40.000 265 22478.95 174.55 41507.58 47587.20 2024-09-21 18:19:41.000 265 22478.95 174.59 41507.64 88888.00 2024-09-21 18:19:42.000 265 22478.97 174.59 41507.75 88888.00 2024-09-21 18:19:43.000 265 22479.00 174.61 41507.84 88888.00 2024-09-21 18:19:44.000 265 22479.03 174.63 41507.88 88888.00 2024-09-21 18:19:45.000 265 22479.07 174.64 41507.91 47587.21 2024-09-21 18:19:46.000 265 22479.09 174.66 41507.94 88888.00 2024-09-21 18:19:47.000 265 22479.03 174.66 41507.88 88888.00 2024-09-21 18:19:48.000 265 22478.94 174.65 41507.74 88888.00 2024-09-21 18:19:49.000 265 22478.90 174.71 41507.68 88888.00 2024-09-21 18:19:50.000 265 22478.87 174.76 41507.73 47587.18 2024-09-21 18:19:51.000 265 22478.92 174.75 41507.82 88888.00 2024-09-21 18:19:52.000 265 22479.00 174.72 41507.84 88888.00 2024-09-21 18:19:53.000 265 22479.01 174.69 41507.79 88888.00 2024-09-21 18:19:54.000 265 22478.96 174.71 41507.69 88888.00 2024-09-21 18:19:55.000 265 22478.91 174.72 41507.58 47587.19 2024-09-21 18:19:56.000 265 22478.90 174.69 41507.50 88888.00 2024-09-21 18:19:57.000 265 22478.91 174.67 41507.52 88888.00 2024-09-21 18:19:58.000 265 22478.90 174.66 41507.53 88888.00 2024-09-21 18:19:59.000 265 22478.85 174.63 41507.50 88888.00 2024-09-21 18:20:00.000 265 22478.84 174.66 41507.53 47587.18 2024-09-21 18:20:01.000 265 22478.81 174.74 41507.64 88888.00 2024-09-21 18:20:02.000 265 22478.75 174.77 41507.70 88888.00 2024-09-21 18:20:03.000 265 22478.77 174.73 41507.74 88888.00 2024-09-21 18:20:04.000 265 22478.80 174.64 41507.75 88888.00 2024-09-21 18:20:05.000 265 22478.81 174.60 41507.73 47587.21 2024-09-21 18:20:06.000 265 22478.80 174.62 41507.71 88888.00 2024-09-21 18:20:07.000 265 22478.78 174.62 41507.71 88888.00 2024-09-21 18:20:08.000 265 22478.78 174.65 41507.73 88888.00 2024-09-21 18:20:09.000 265 22478.82 174.62 41507.74 88888.00 2024-09-21 18:20:10.000 265 22478.83 174.54 41507.73 47587.19 2024-09-21 18:20:11.000 265 22478.78 174.53 41507.76 88888.00 2024-09-21 18:20:12.000 265 22478.71 174.57 41507.78 88888.00 2024-09-21 18:20:13.000 265 22478.71 174.60 41507.79 88888.00 2024-09-21 18:20:14.000 265 22478.72 174.57 41507.77 88888.00 2024-09-21 18:20:15.000 265 22478.71 174.51 41507.69 47587.15 2024-09-21 18:20:16.000 265 22478.73 174.49 41507.66 88888.00 2024-09-21 18:20:17.000 265 22478.77 174.50 41507.73 88888.00 2024-09-21 18:20:18.000 265 22478.79 174.52 41507.82 88888.00 2024-09-21 18:20:19.000 265 22478.80 174.53 41507.82 88888.00 2024-09-21 18:20:20.000 265 22478.78 174.53 41507.75 47587.15 2024-09-21 18:20:21.000 265 22478.73 174.55 41507.75 88888.00 2024-09-21 18:20:22.000 265 22478.65 174.57 41507.82 88888.00 2024-09-21 18:20:23.000 265 22478.59 174.56 41507.82 88888.00 2024-09-21 18:20:24.000 265 22478.57 174.56 41507.76 88888.00 2024-09-21 18:20:25.000 265 22478.59 174.56 41507.72 47587.13 2024-09-21 18:20:26.000 265 22478.64 174.52 41507.74 88888.00 2024-09-21 18:20:27.000 265 22478.72 174.46 41507.78 88888.00 2024-09-21 18:20:28.000 265 22478.73 174.38 41507.75 88888.00 2024-09-21 18:20:29.000 265 22478.67 174.34 41507.72 88888.00 2024-09-21 18:20:30.000 265 22478.67 174.36 41507.76 47587.15 2024-09-21 18:20:31.000 265 22478.73 174.38 41507.79 88888.00 2024-09-21 18:20:32.000 265 22478.77 174.37 41507.74 88888.00 2024-09-21 18:20:33.000 265 22478.78 174.39 41507.77 88888.00 2024-09-21 18:20:34.000 265 22478.77 174.40 41507.84 88888.00 2024-09-21 18:20:35.000 265 22478.77 174.37 41507.84 47587.20 2024-09-21 18:20:36.000 265 22478.78 174.34 41507.78 88888.00 2024-09-21 18:20:37.000 265 22478.74 174.36 41507.71 88888.00 2024-09-21 18:20:38.000 265 22478.74 174.44 41507.76 88888.00 2024-09-21 18:20:39.000 265 22478.77 174.50 41507.85 88888.00 2024-09-21 18:20:40.000 265 22478.76 174.50 41507.86 47587.23 2024-09-21 18:20:41.000 265 22478.75 174.46 41507.82 88888.00 2024-09-21 18:20:42.000 265 22478.72 174.45 41507.79 88888.00 2024-09-21 18:20:43.000 265 22478.72 174.45 41507.82 88888.00 2024-09-21 18:20:44.000 265 22478.79 174.48 41507.91 88888.00 2024-09-21 18:20:45.000 265 22478.83 174.52 41507.94 47587.32 2024-09-21 18:20:46.000 265 22478.83 174.51 41507.86 88888.00 2024-09-21 18:20:47.000 265 22478.85 174.48 41507.80 88888.00 2024-09-21 18:20:48.000 265 22478.90 174.44 41507.83 88888.00 2024-09-21 18:20:49.000 265 22478.89 174.40 41507.84 88888.00 2024-09-21 18:20:50.000 265 22478.86 174.40 41507.81 47587.28 2024-09-21 18:20:51.000 265 22478.90 174.45 41507.81 88888.00 2024-09-21 18:20:52.000 265 22478.99 174.51 41507.81 88888.00 2024-09-21 18:20:53.000 265 22479.02 174.59 41507.77 88888.00 2024-09-21 18:20:54.000 265 22479.00 174.60 41507.73 88888.00 2024-09-21 18:20:55.000 265 22479.03 174.59 41507.78 47587.35 2024-09-21 18:20:56.000 265 22479.10 174.61 41507.87 88888.00 2024-09-21 18:20:57.000 265 22479.11 174.62 41507.88 88888.00 2024-09-21 18:20:58.000 265 22479.11 174.61 41507.83 88888.00 2024-09-21 18:20:59.000 265 22479.07 174.59 41507.78 88888.00 2024-09-21 18:21:00.000 265 22479.01 174.55 41507.77 47587.32 2024-09-21 18:21:01.000 265 22478.98 174.56 41507.82 88888.00 2024-09-21 18:21:02.000 265 22478.97 174.57 41507.83 88888.00 2024-09-21 18:21:03.000 265 22479.00 174.52 41507.79 88888.00 2024-09-21 18:21:04.000 265 22479.07 174.47 41507.74 88888.00 2024-09-21 18:21:05.000 265 22479.10 174.46 41507.73 47587.37 2024-09-21 18:21:06.000 265 22479.08 174.47 41507.75 88888.00 2024-09-21 18:21:07.000 265 22479.10 174.50 41507.82 88888.00 2024-09-21 18:21:08.000 265 22479.15 174.54 41507.91 88888.00 2024-09-21 18:21:09.000 265 22479.18 174.60 41507.94 88888.00 2024-09-21 18:21:10.000 265 22479.17 174.66 41507.91 47587.41 2024-09-21 18:21:11.000 265 22479.15 174.66 41507.85 88888.00 2024-09-21 18:21:12.000 265 22479.12 174.60 41507.78 88888.00 2024-09-21 18:21:13.000 265 22479.10 174.57 41507.76 88888.00 2024-09-21 18:21:14.000 265 22479.11 174.51 41507.73 88888.00 2024-09-21 18:21:15.000 265 22479.11 174.43 41507.71 47587.38 2024-09-21 18:21:16.000 265 22479.10 174.42 41507.73 88888.00 2024-09-21 18:21:17.000 265 22479.10 174.48 41507.81 88888.00 2024-09-21 18:21:18.000 265 22479.12 174.54 41507.86 88888.00 2024-09-21 18:21:19.000 265 22479.17 174.53 41507.82 88888.00 2024-09-21 18:21:20.000 265 22479.21 174.50 41507.74 47587.45 2024-09-21 18:21:21.000 265 22479.19 174.48 41507.78 88888.00 2024-09-21 18:21:22.000 265 22479.15 174.46 41507.83 88888.00 2024-09-21 18:21:23.000 265 22479.16 174.48 41507.87 88888.00 2024-09-21 18:21:24.000 265 22479.19 174.51 41507.89 88888.00 2024-09-21 18:21:25.000 265 22479.18 174.51 41507.85 47587.39 2024-09-21 18:21:26.000 265 22479.15 174.52 41507.82 88888.00 2024-09-21 18:21:27.000 265 22479.12 174.49 41507.76 88888.00 2024-09-21 18:21:28.000 265 22479.08 174.46 41507.69 88888.00 2024-09-21 18:21:29.000 265 22479.09 174.49 41507.73 88888.00 2024-09-21 18:21:30.000 265 22479.10 174.53 41507.80 47587.47 2024-09-21 18:21:31.000 265 22479.10 174.54 41507.84 88888.00 2024-09-21 18:21:32.000 265 22479.12 174.50 41507.81 88888.00 2024-09-21 18:21:33.000 265 22479.18 174.48 41507.75 88888.00 2024-09-21 18:21:34.000 265 22479.21 174.51 41507.73 88888.00 2024-09-21 18:21:35.000 265 22479.17 174.54 41507.73 47587.44 2024-09-21 18:21:36.000 265 22479.08 174.55 41507.73 88888.00 2024-09-21 18:21:37.000 265 22479.02 174.55 41507.72 88888.00 2024-09-21 18:21:38.000 265 22479.02 174.53 41507.69 88888.00 2024-09-21 18:21:39.000 265 22479.05 174.55 41507.68 88888.00 2024-09-21 18:21:40.000 265 22479.08 174.59 41507.71 47587.42 2024-09-21 18:21:41.000 265 22479.08 174.61 41507.75 88888.00 2024-09-21 18:21:42.000 265 22479.05 174.62 41507.80 88888.00 2024-09-21 18:21:43.000 265 22479.01 174.62 41507.85 88888.00 2024-09-21 18:21:44.000 265 22478.98 174.62 41507.87 88888.00 2024-09-21 18:21:45.000 265 22479.00 174.61 41507.83 47587.47 2024-09-21 18:21:46.000 265 22479.00 174.59 41507.74 88888.00 2024-09-21 18:21:47.000 265 22478.95 174.56 41507.70 88888.00 2024-09-21 18:21:48.000 265 22478.93 174.55 41507.71 88888.00 2024-09-21 18:21:49.000 265 22478.99 174.55 41507.69 88888.00 2024-09-21 18:21:50.000 265 22479.04 174.57 41507.70 47587.44 2024-09-21 18:21:51.000 265 22479.04 174.57 41507.74 88888.00 2024-09-21 18:21:52.000 265 22479.00 174.50 41507.75 88888.00 2024-09-21 18:21:53.000 265 22478.97 174.47 41507.79 88888.00 2024-09-21 18:21:54.000 265 22478.97 174.47 41507.86 88888.00 2024-09-21 18:21:55.000 265 22478.97 174.42 41507.89 47587.47 2024-09-21 18:21:56.000 265 22479.01 174.44 41507.96 88888.00 2024-09-21 18:21:57.000 265 22479.04 174.51 41507.96 88888.00 2024-09-21 18:21:58.000 265 22479.04 174.53 41507.89 88888.00 2024-09-21 18:21:59.000 265 22479.10 174.51 41507.84 88888.00 2024-09-21 18:22:00.000 265 22479.18 174.50 41507.81 47587.49 2024-09-21 18:22:01.000 265 22479.19 174.47 41507.78 88888.00 2024-09-21 18:22:02.000 265 22479.14 174.43 41507.74 88888.00 2024-09-21 18:22:03.000 265 22479.07 174.40 41507.69 88888.00 2024-09-21 18:22:04.000 265 22479.04 174.35 41507.68 88888.00 2024-09-21 18:22:05.000 265 22479.05 174.34 41507.71 47587.52 2024-09-21 18:22:06.000 265 22479.06 174.36 41507.71 88888.00 2024-09-21 18:22:07.000 265 22479.10 174.41 41507.71 88888.00 2024-09-21 18:22:08.000 265 22479.18 174.47 41507.73 88888.00 2024-09-21 18:22:09.000 265 22479.22 174.47 41507.73 88888.00 2024-09-21 18:22:10.000 265 22479.20 174.50 41507.77 47587.53 2024-09-21 18:22:11.000 265 22479.21 174.57 41507.78 88888.00 2024-09-21 18:22:12.000 265 22479.22 174.56 41507.73 88888.00 2024-09-21 18:22:13.000 265 22479.19 174.53 41507.73 88888.00 2024-09-21 18:22:14.000 265 22479.13 174.55 41507.79 88888.00 2024-09-21 18:22:15.000 265 22479.11 174.63 41507.79 47587.58 2024-09-21 18:22:16.000 265 22479.17 174.68 41507.80 88888.00 2024-09-21 18:22:17.000 265 22479.21 174.68 41507.85 88888.00 2024-09-21 18:22:18.000 265 22479.19 174.68 41507.88 88888.00 2024-09-21 18:22:19.000 265 22479.17 174.71 41507.87 88888.00 2024-09-21 18:22:20.000 265 22479.15 174.74 41507.85 47587.61 2024-09-21 18:22:21.000 265 22479.16 174.76 41507.82 88888.00 2024-09-21 18:22:22.000 265 22479.17 174.76 41507.73 88888.00 2024-09-21 18:22:23.000 265 22479.19 174.75 41507.67 88888.00 2024-09-21 18:22:24.000 265 22479.23 174.77 41507.74 88888.00 2024-09-21 18:22:25.000 265 22479.25 174.75 41507.82 47587.58 2024-09-21 18:22:26.000 265 22479.25 174.74 41507.87 88888.00 2024-09-21 18:22:27.000 265 22479.23 174.77 41507.98 88888.00 2024-09-21 18:22:28.000 265 22479.20 174.74 41508.01 88888.00 2024-09-21 18:22:29.000 265 22479.18 174.65 41507.94 88888.00 2024-09-21 18:22:30.000 265 22479.17 174.62 41507.89 47587.64 2024-09-21 18:22:31.000 265 22479.18 174.66 41507.87 88888.00 2024-09-21 18:22:32.000 265 22479.24 174.74 41507.92 88888.00 2024-09-21 18:22:33.000 265 22479.33 174.82 41507.99 88888.00 2024-09-21 18:22:34.000 265 22479.38 174.81 41507.97 88888.00 2024-09-21 18:22:35.000 265 22479.35 174.71 41507.88 47587.65 2024-09-21 18:22:36.000 265 22479.31 174.65 41507.86 88888.00 2024-09-21 18:22:37.000 265 22479.28 174.69 41507.88 88888.00 2024-09-21 18:22:38.000 265 22479.25 174.72 41507.89 88888.00 2024-09-21 18:22:39.000 265 22479.19 174.69 41507.88 88888.00 2024-09-21 18:22:40.000 265 22479.19 174.70 41507.91 47587.69 2024-09-21 18:22:41.000 265 22479.27 174.78 41507.97 88888.00 2024-09-21 18:22:42.000 265 22479.28 174.82 41507.94 88888.00 2024-09-21 18:22:43.000 265 22479.26 174.79 41507.93 88888.00 2024-09-21 18:22:44.000 265 22479.28 174.76 41508.00 88888.00 2024-09-21 18:22:45.000 265 22479.31 174.77 41508.06 47587.65 2024-09-21 18:22:46.000 265 22479.34 174.80 41508.11 88888.00 2024-09-21 18:22:47.000 265 22479.32 174.81 41508.09 88888.00 2024-09-21 18:22:48.000 265 22479.29 174.80 41508.00 88888.00 2024-09-21 18:22:49.000 265 22479.31 174.83 41507.98 88888.00 2024-09-21 18:22:50.000 265 22479.30 174.82 41508.00 47587.66 2024-09-21 18:22:51.000 265 22479.29 174.77 41508.00 88888.00 2024-09-21 18:22:52.000 265 22479.34 174.73 41507.97 88888.00 2024-09-21 18:22:53.000 265 22479.41 174.69 41507.92 88888.00 2024-09-21 18:22:54.000 265 22479.41 174.64 41507.87 88888.00 2024-09-21 18:22:55.000 265 22479.38 174.64 41507.87 47587.72 2024-09-21 18:22:56.000 265 22479.39 174.67 41507.96 88888.00 2024-09-21 18:22:57.000 265 22479.46 174.74 41508.09 88888.00 2024-09-21 18:22:58.000 265 22479.48 174.78 41508.10 88888.00 2024-09-21 18:22:59.000 265 22479.44 174.80 41508.06 88888.00 2024-09-21 18:23:00.000 265 22479.42 174.80 41508.11 47587.72 2024-09-21 18:23:01.000 265 22479.44 174.74 41508.07 88888.00 2024-09-21 18:23:02.000 265 22479.43 174.65 41507.94 88888.00 2024-09-21 18:23:03.000 265 22479.41 174.58 41507.82 88888.00 2024-09-21 18:23:04.000 265 22479.41 174.55 41507.75 88888.00 2024-09-21 18:23:05.000 265 22479.44 174.63 41507.77 47587.75 2024-09-21 18:23:06.000 265 22479.48 174.77 41507.83 88888.00 2024-09-21 18:23:07.000 265 22479.50 174.80 41507.84 88888.00 2024-09-21 18:23:08.000 265 22479.47 174.73 41507.80 88888.00 2024-09-21 18:23:09.000 265 22479.46 174.67 41507.77 88888.00 2024-09-21 18:23:10.000 265 22479.48 174.64 41507.79 47587.70 2024-09-21 18:23:11.000 265 22479.52 174.62 41507.85 88888.00 2024-09-21 18:23:12.000 265 22479.55 174.59 41507.91 88888.00 2024-09-21 18:23:13.000 265 22479.51 174.60 41507.92 88888.00 2024-09-21 18:23:14.000 265 22479.47 174.63 41507.89 88888.00 2024-09-21 18:23:15.000 265 22479.47 174.64 41507.86 47587.80 2024-09-21 18:23:16.000 265 22479.48 174.64 41507.89 88888.00 2024-09-21 18:23:17.000 265 22479.46 174.61 41507.98 88888.00 2024-09-21 18:23:18.000 265 22479.44 174.57 41508.02 88888.00 2024-09-21 18:23:19.000 265 22479.41 174.61 41508.00 88888.00 2024-09-21 18:23:20.000 265 22479.37 174.70 41507.98 47587.78 2024-09-21 18:23:21.000 265 22479.34 174.67 41507.99 88888.00 2024-09-21 18:23:22.000 265 22479.39 174.62 41508.06 88888.00 2024-09-21 18:23:23.000 265 22479.46 174.66 41508.11 88888.00 2024-09-21 18:23:24.000 265 22479.47 174.72 41508.12 88888.00 2024-09-21 18:23:25.000 265 22479.44 174.71 41508.14 47587.78 2024-09-21 18:23:26.000 265 22479.41 174.65 41508.15 88888.00 2024-09-21 18:23:27.000 265 22479.43 174.58 41508.18 88888.00 2024-09-21 18:23:28.000 265 22479.45 174.56 41508.18 88888.00 2024-09-21 18:23:29.000 265 22479.46 174.59 41508.16 88888.00 2024-09-21 18:23:30.000 265 22479.50 174.68 41508.19 47587.87 2024-09-21 18:23:31.000 265 22479.56 174.73 41508.27 88888.00 2024-09-21 18:23:32.000 265 22479.56 174.72 41508.28 88888.00 2024-09-21 18:23:33.000 265 22479.52 174.73 41508.26 88888.00 2024-09-21 18:23:34.000 265 22479.48 174.72 41508.21 88888.00 2024-09-21 18:23:35.000 265 22479.48 174.67 41508.16 47587.84 2024-09-21 18:23:36.000 265 22479.50 174.64 41508.14 88888.00 2024-09-21 18:23:37.000 265 22479.50 174.61 41508.13 88888.00 2024-09-21 18:23:38.000 265 22479.51 174.60 41508.11 88888.00 2024-09-21 18:23:39.000 265 22479.54 174.67 41508.11 88888.00 2024-09-21 18:23:40.000 265 22479.53 174.71 41508.10 47587.90 2024-09-21 18:23:41.000 265 22479.49 174.66 41508.10 88888.00 2024-09-21 18:23:42.000 265 22479.52 174.63 41508.07 88888.00 2024-09-21 18:23:43.000 265 22479.59 174.64 41508.02 88888.00 2024-09-21 18:23:44.000 265 22479.56 174.66 41508.03 88888.00 2024-09-21 18:23:45.000 265 22479.48 174.67 41508.06 47587.86 2024-09-21 18:23:46.000 265 22479.47 174.66 41508.03 88888.00 2024-09-21 18:23:47.000 265 22479.50 174.69 41507.99 88888.00 2024-09-21 18:23:48.000 265 22479.49 174.73 41507.96 88888.00 2024-09-21 18:23:49.000 265 22479.47 174.76 41507.93 88888.00 2024-09-21 18:23:50.000 265 22479.52 174.81 41507.96 47587.90 2024-09-21 18:23:51.000 265 22479.57 174.79 41507.97 88888.00 2024-09-21 18:23:52.000 265 22479.59 174.71 41507.87 88888.00 2024-09-21 18:23:53.000 265 22479.58 174.66 41507.83 88888.00 2024-09-21 18:23:54.000 265 22479.53 174.71 41507.90 88888.00 2024-09-21 18:23:55.000 265 22479.48 174.82 41507.99 47587.86 2024-09-21 18:23:56.000 265 22479.52 174.88 41508.07 88888.00 2024-09-21 18:23:57.000 265 22479.57 174.85 41508.14 88888.00 2024-09-21 18:23:58.000 265 22479.56 174.87 41508.20 88888.00 2024-09-21 18:23:59.000 265 22479.48 174.88 41508.18 88888.00 2024-09-21 18:24:00.000 265 22479.41 174.78 41508.04 47587.88 2024-09-21 18:24:01.000 265 22479.40 174.67 41507.91 88888.00 2024-09-21 18:24:02.000 265 22479.47 174.63 41507.83 88888.00 2024-09-21 18:24:03.000 265 22479.56 174.72 41507.87 88888.00 2024-09-21 18:24:04.000 265 22479.62 174.89 41508.02 88888.00 2024-09-21 18:24:05.000 265 22479.61 174.96 41508.11 47587.94 2024-09-21 18:24:06.000 265 22479.56 174.89 41508.09 88888.00 2024-09-21 18:24:07.000 265 22479.51 174.82 41508.04 88888.00 2024-09-21 18:24:08.000 265 22479.49 174.81 41507.95 88888.00 2024-09-21 18:24:09.000 265 22479.53 174.86 41507.90 88888.00 2024-09-21 18:24:10.000 265 22479.59 174.92 41507.90 47587.91 2024-09-21 18:24:11.000 265 22479.63 174.92 41507.94 88888.00 2024-09-21 18:24:12.000 265 22479.64 174.89 41507.98 88888.00 2024-09-21 18:24:13.000 265 22479.58 174.85 41507.99 88888.00 2024-09-21 18:24:14.000 265 22479.53 174.85 41508.01 88888.00 2024-09-21 18:24:15.000 265 22479.58 174.90 41508.09 47587.99 2024-09-21 18:24:16.000 265 22479.61 174.92 41508.12 88888.00 2024-09-21 18:24:17.000 265 22479.59 174.84 41508.10 88888.00 2024-09-21 18:24:18.000 265 22479.58 174.75 41508.10 88888.00 2024-09-21 18:24:19.000 265 22479.61 174.76 41508.13 88888.00 2024-09-21 18:24:20.000 265 22479.67 174.87 41508.21 47587.97 2024-09-21 18:24:21.000 265 22479.72 174.94 41508.29 88888.00 2024-09-21 18:24:22.000 265 22479.75 174.94 41508.29 88888.00 2024-09-21 18:24:23.000 265 22479.78 174.94 41508.24 88888.00 2024-09-21 18:24:24.000 265 22479.76 174.91 41508.16 88888.00 2024-09-21 18:24:25.000 265 22479.71 174.83 41508.04 47588.04 2024-09-21 18:24:26.000 265 22479.69 174.81 41507.98 88888.00 2024-09-21 18:24:27.000 265 22479.68 174.86 41508.01 88888.00 2024-09-21 18:24:28.000 265 22479.70 174.93 41508.07 88888.00 2024-09-21 18:24:29.000 265 22479.78 175.00 41508.11 88888.00 2024-09-21 18:24:30.000 265 22479.79 174.98 41508.00 47588.00 2024-09-21 18:24:31.000 265 22479.74 174.92 41507.91 88888.00 2024-09-21 18:24:32.000 265 22479.74 174.92 41507.95 88888.00 2024-09-21 18:24:33.000 265 22479.76 174.93 41507.96 88888.00 2024-09-21 18:24:34.000 265 22479.73 174.94 41507.90 88888.00 2024-09-21 18:24:35.000 265 22479.68 174.97 41507.89 47587.99 2024-09-21 18:24:36.000 265 22479.63 174.98 41507.98 88888.00 2024-09-21 18:24:37.000 265 22479.61 174.97 41508.02 88888.00 2024-09-21 18:24:38.000 265 22479.62 174.96 41507.99 88888.00 2024-09-21 18:24:39.000 265 22479.71 174.97 41507.98 88888.00 2024-09-21 18:24:40.000 265 22479.81 175.00 41508.07 47588.05 2024-09-21 18:24:41.000 265 22479.80 175.00 41508.11 88888.00 2024-09-21 18:24:42.000 265 22479.73 174.99 41508.10 88888.00 2024-09-21 18:24:43.000 265 22479.74 175.00 41508.09 88888.00 2024-09-21 18:24:44.000 265 22479.74 175.00 41508.09 88888.00 2024-09-21 18:24:45.000 265 22479.69 175.03 41508.09 47588.03 2024-09-21 18:24:46.000 265 22479.65 175.02 41508.02 88888.00 2024-09-21 18:24:47.000 265 22479.66 174.95 41507.97 88888.00 2024-09-21 18:24:48.000 265 22479.68 174.93 41507.99 88888.00 2024-09-21 18:24:49.000 265 22479.63 174.92 41507.94 88888.00 2024-09-21 18:24:50.000 265 22479.53 174.87 41507.84 47588.06 2024-09-21 18:24:51.000 265 22479.47 174.85 41507.81 88888.00 2024-09-21 18:24:52.000 265 22479.48 174.89 41507.83 88888.00 2024-09-21 18:24:53.000 265 22479.56 174.97 41507.89 88888.00 2024-09-21 18:24:54.000 265 22479.66 175.06 41507.96 88888.00 2024-09-21 18:24:55.000 265 22479.71 175.13 41508.03 47588.02 2024-09-21 18:24:56.000 265 22479.70 175.11 41508.07 88888.00 2024-09-21 18:24:57.000 265 22479.61 174.98 41507.98 88888.00 2024-09-21 18:24:58.000 265 22479.54 174.90 41507.83 88888.00 2024-09-21 18:24:59.000 265 22479.55 174.96 41507.78 88888.00 2024-09-21 18:25:00.000 265 22479.54 175.02 41507.80 47588.05 2024-09-21 18:25:01.000 265 22479.53 174.97 41507.86 88888.00 2024-09-21 18:25:02.000 265 22479.58 174.96 41507.96 88888.00 2024-09-21 18:25:03.000 265 22479.63 175.00 41508.00 88888.00 2024-09-21 18:25:04.000 265 22479.59 175.02 41507.94 88888.00 2024-09-21 18:25:05.000 265 22479.55 175.03 41507.88 47588.02 2024-09-21 18:25:06.000 265 22479.53 175.04 41507.86 88888.00 2024-09-21 18:25:07.000 265 22479.51 175.06 41507.91 88888.00 2024-09-21 18:25:08.000 265 22479.49 175.06 41507.93 88888.00 2024-09-21 18:25:09.000 265 22479.47 175.06 41507.88 88888.00 2024-09-21 18:25:10.000 265 22479.49 175.14 41507.89 47588.04 2024-09-21 18:25:11.000 265 22479.52 175.21 41507.94 88888.00 2024-09-21 18:25:12.000 265 22479.52 175.23 41507.98 88888.00 2024-09-21 18:25:13.000 265 22479.52 175.23 41507.98 88888.00 2024-09-21 18:25:14.000 265 22479.49 175.18 41507.94 88888.00 2024-09-21 18:25:15.000 265 22479.41 175.10 41507.90 47588.06 2024-09-21 18:25:16.000 265 22479.38 175.06 41507.89 88888.00 2024-09-21 18:25:17.000 265 22479.40 175.06 41507.88 88888.00 2024-09-21 18:25:18.000 265 22479.40 175.13 41507.91 88888.00 2024-09-21 18:25:19.000 265 22479.37 175.22 41507.93 88888.00 2024-09-21 18:25:20.000 265 22479.36 175.24 41507.91 47588.00 2024-09-21 18:25:21.000 265 22479.42 175.25 41507.97 88888.00 2024-09-21 18:25:22.000 265 22479.47 175.26 41508.03 88888.00 2024-09-21 18:25:23.000 265 22479.43 175.21 41507.98 88888.00 2024-09-21 18:25:24.000 265 22479.38 175.15 41507.88 88888.00 2024-09-21 18:25:25.000 265 22479.38 175.12 41507.81 47588.05 2024-09-21 18:25:26.000 265 22479.45 175.18 41507.87 88888.00 2024-09-21 18:25:27.000 265 22479.52 175.30 41508.02 88888.00 2024-09-21 18:25:28.000 265 22479.50 175.35 41508.11 88888.00 2024-09-21 18:25:29.000 265 22479.41 175.34 41508.12 88888.00 2024-09-21 18:25:30.000 265 22479.35 175.34 41508.10 47588.01 2024-09-21 18:25:31.000 265 22479.35 175.34 41508.05 88888.00 2024-09-21 18:25:32.000 265 22479.34 175.30 41507.99 88888.00 2024-09-21 18:25:33.000 265 22479.30 175.25 41507.96 88888.00 2024-09-21 18:25:34.000 265 22479.29 175.24 41507.96 88888.00 2024-09-21 18:25:35.000 265 22479.35 175.31 41507.99 47588.02 2024-09-21 18:25:36.000 265 22479.38 175.41 41507.97 88888.00 2024-09-21 18:25:37.000 265 22479.32 175.44 41507.97 88888.00 2024-09-21 18:25:38.000 265 22479.28 175.44 41508.09 88888.00 2024-09-21 18:25:39.000 265 22479.29 175.41 41508.19 88888.00 2024-09-21 18:25:40.000 265 22479.33 175.35 41508.19 47587.99 2024-09-21 18:25:41.000 265 22479.36 175.33 41508.16 88888.00 2024-09-21 18:25:42.000 265 22479.38 175.39 41508.13 88888.00 2024-09-21 18:25:43.000 265 22479.37 175.48 41508.12 88888.00 2024-09-21 18:25:44.000 265 22479.38 175.53 41508.14 88888.00 2024-09-21 18:25:45.000 265 22479.40 175.54 41508.18 47588.00 2024-09-21 18:25:46.000 265 22479.43 175.57 41508.19 88888.00 2024-09-21 18:25:47.000 265 22479.44 175.56 41508.12 88888.00 2024-09-21 18:25:48.000 265 22479.41 175.46 41508.02 88888.00 2024-09-21 18:25:49.000 265 22479.35 175.38 41507.96 88888.00 2024-09-21 18:25:50.000 265 22479.32 175.39 41507.95 47588.04 2024-09-21 18:25:51.000 265 22479.37 175.46 41508.00 88888.00 2024-09-21 18:25:52.000 265 22479.43 175.54 41508.12 88888.00 2024-09-21 18:25:53.000 265 22479.42 175.56 41508.21 88888.00 2024-09-21 18:25:54.000 265 22479.39 175.56 41508.20 88888.00 2024-09-21 18:25:55.000 265 22479.38 175.57 41508.10 47587.98 2024-09-21 18:25:56.000 265 22479.31 175.53 41507.96 88888.00 2024-09-21 18:25:57.000 265 22479.22 175.46 41507.89 88888.00 2024-09-21 18:25:58.000 265 22479.20 175.45 41507.95 88888.00 2024-09-21 18:25:59.000 265 22479.19 175.50 41508.03 88888.00 2024-09-21 18:26:00.000 265 22479.18 175.51 41508.05 47587.99 2024-09-21 18:26:01.000 265 22479.21 175.52 41508.03 88888.00 2024-09-21 18:26:02.000 265 22479.26 175.54 41508.04 88888.00 2024-09-21 18:26:03.000 265 22479.27 175.52 41508.06 88888.00 2024-09-21 18:26:04.000 265 22479.25 175.44 41508.02 88888.00 2024-09-21 18:26:05.000 265 22479.22 175.43 41508.02 47587.98 2024-09-21 18:26:06.000 265 22479.22 175.51 41508.10 88888.00 2024-09-21 18:26:07.000 265 22479.21 175.53 41508.11 88888.00 2024-09-21 18:26:08.000 265 22479.16 175.46 41508.04 88888.00 2024-09-21 18:26:09.000 265 22479.17 175.43 41508.02 88888.00 2024-09-21 18:26:10.000 265 22479.26 175.49 41508.05 47588.02 2024-09-21 18:26:11.000 265 22479.31 175.52 41508.09 88888.00 2024-09-21 18:26:12.000 265 22479.28 175.50 41508.08 88888.00 2024-09-21 18:26:13.000 265 22479.24 175.44 41508.02 88888.00 2024-09-21 18:26:14.000 265 22479.22 175.39 41507.98 88888.00 2024-09-21 18:26:15.000 265 22479.22 175.34 41507.99 47587.98 2024-09-21 18:26:16.000 265 22479.25 175.31 41508.00 88888.00 2024-09-21 18:26:17.000 265 22479.28 175.33 41508.02 88888.00 2024-09-21 18:26:18.000 265 22479.28 175.42 41508.06 88888.00 2024-09-21 18:26:19.000 265 22479.28 175.51 41508.12 88888.00 2024-09-21 18:26:20.000 265 22479.31 175.49 41508.07 47587.99 2024-09-21 18:26:21.000 265 22479.28 175.39 41507.95 88888.00 2024-09-21 18:26:22.000 265 22479.22 175.34 41507.93 88888.00 2024-09-21 18:26:23.000 265 22479.16 175.34 41507.99 88888.00 2024-09-21 18:26:24.000 265 22479.10 175.32 41508.05 88888.00 2024-09-21 18:26:25.000 265 22479.10 175.32 41508.14 47588.01 2024-09-21 18:26:26.000 265 22479.19 175.40 41508.20 88888.00 2024-09-21 18:26:27.000 265 22479.27 175.50 41508.19 88888.00 2024-09-21 18:26:28.000 265 22479.28 175.54 41508.16 88888.00 2024-09-21 18:26:29.000 265 22479.23 175.48 41508.13 88888.00 2024-09-21 18:26:30.000 265 22479.22 175.43 41508.12 47587.96 2024-09-21 18:26:31.000 265 22479.24 175.43 41508.09 88888.00 2024-09-21 18:26:32.000 265 22479.25 175.43 41508.06 88888.00 2024-09-21 18:26:33.000 265 22479.22 175.46 41508.11 88888.00 2024-09-21 18:26:34.000 265 22479.18 175.50 41508.14 88888.00 2024-09-21 18:26:35.000 265 22479.18 175.51 41508.10 47588.00 2024-09-21 18:26:36.000 265 22479.20 175.51 41508.09 88888.00 2024-09-21 18:26:37.000 265 22479.19 175.49 41508.11 88888.00 2024-09-21 18:26:38.000 265 22479.18 175.42 41508.08 88888.00 2024-09-21 18:26:39.000 265 22479.13 175.34 41508.02 88888.00 2024-09-21 18:26:40.000 265 22479.10 175.29 41507.98 47587.97 2024-09-21 18:26:41.000 265 22479.18 175.34 41508.10 88888.00 2024-09-21 18:26:42.000 265 22479.29 175.45 41508.30 88888.00 2024-09-21 18:26:43.000 265 22479.35 175.53 41508.35 88888.00 2024-09-21 18:26:44.000 265 22479.36 175.51 41508.29 88888.00 2024-09-21 18:26:45.000 265 22479.29 175.43 41508.22 47588.01 2024-09-21 18:26:46.000 265 22479.18 175.35 41508.16 88888.00 2024-09-21 18:26:47.000 265 22479.16 175.35 41508.10 88888.00 2024-09-21 18:26:48.000 265 22479.20 175.38 41508.09 88888.00 2024-09-21 18:26:49.000 265 22479.22 175.36 41508.13 88888.00 2024-09-21 18:26:50.000 265 22479.22 175.35 41508.20 47588.02 2024-09-21 18:26:51.000 265 22479.25 175.37 41508.23 88888.00 2024-09-21 18:26:52.000 265 22479.26 175.43 41508.22 88888.00 2024-09-21 18:26:53.000 265 22479.21 175.44 41508.21 88888.00 2024-09-21 18:26:54.000 265 22479.14 175.38 41508.16 88888.00 2024-09-21 18:26:55.000 265 22479.08 175.30 41508.09 47587.99 2024-09-21 18:26:56.000 265 22479.08 175.29 41508.11 88888.00 2024-09-21 18:26:57.000 265 22479.10 175.31 41508.14 88888.00 2024-09-21 18:26:58.000 265 22479.14 175.35 41508.16 88888.00 2024-09-21 18:26:59.000 265 22479.23 175.42 41508.17 88888.00 2024-09-21 18:27:00.000 265 22479.32 175.44 41508.20 47588.04 2024-09-21 18:27:01.000 265 22479.34 175.46 41508.23 88888.00 2024-09-21 18:27:02.000 265 22479.31 175.50 41508.21 88888.00 2024-09-21 18:27:03.000 265 22479.26 175.49 41508.14 88888.00 2024-09-21 18:27:04.000 265 22479.25 175.44 41508.07 88888.00 2024-09-21 18:27:05.000 265 22479.24 175.44 41508.06 47588.00 2024-09-21 18:27:06.000 265 22479.26 175.50 41508.11 88888.00 2024-09-21 18:27:07.000 265 22479.31 175.53 41508.20 88888.00 2024-09-21 18:27:08.000 265 22479.33 175.53 41508.29 88888.00 2024-09-21 18:27:09.000 265 22479.31 175.54 41508.28 88888.00 2024-09-21 18:27:10.000 265 22479.28 175.53 41508.14 47588.05 2024-09-21 18:27:11.000 265 22479.25 175.47 41508.04 88888.00 2024-09-21 18:27:12.000 265 22479.22 175.42 41508.05 88888.00 2024-09-21 18:27:13.000 265 22479.17 175.40 41508.07 88888.00 2024-09-21 18:27:14.000 265 22479.14 175.41 41508.11 88888.00 2024-09-21 18:27:15.000 265 22479.18 175.49 41508.20 47588.02 2024-09-21 18:27:16.000 265 22479.28 175.61 41508.32 88888.00 2024-09-21 18:27:17.000 265 22479.32 175.68 41508.34 88888.00 2024-09-21 18:27:18.000 265 22479.33 175.68 41508.26 88888.00 2024-09-21 18:27:19.000 265 22479.32 175.66 41508.19 88888.00 2024-09-21 18:27:20.000 265 22479.28 175.60 41508.16 47588.02 2024-09-21 18:27:21.000 265 22479.24 175.58 41508.16 88888.00 2024-09-21 18:27:22.000 265 22479.26 175.63 41508.18 88888.00 2024-09-21 18:27:23.000 265 22479.26 175.66 41508.17 88888.00 2024-09-21 18:27:24.000 265 22479.23 175.63 41508.14 88888.00 2024-09-21 18:27:25.000 265 22479.27 175.65 41508.19 47588.06 2024-09-21 18:27:26.000 265 22479.33 175.67 41508.25 88888.00 2024-09-21 18:27:27.000 265 22479.30 175.60 41508.18 88888.00 2024-09-21 18:27:28.000 265 22479.25 175.58 41508.11 88888.00 2024-09-21 18:27:29.000 265 22479.26 175.66 41508.14 88888.00 2024-09-21 18:27:30.000 265 22479.25 175.69 41508.16 47588.02 2024-09-21 18:27:31.000 265 22479.23 175.62 41508.17 88888.00 2024-09-21 18:27:32.000 265 22479.22 175.57 41508.23 88888.00 2024-09-21 18:27:33.000 265 22479.23 175.60 41508.31 88888.00 2024-09-21 18:27:34.000 265 22479.22 175.69 41508.33 88888.00 2024-09-21 18:27:35.000 265 22479.21 175.70 41508.26 47588.06 2024-09-21 18:27:36.000 265 22479.19 175.59 41508.13 88888.00 2024-09-21 18:27:37.000 265 22479.19 175.48 41508.05 88888.00 2024-09-21 18:27:38.000 265 22479.24 175.45 41508.01 88888.00 2024-09-21 18:27:39.000 265 22479.29 175.51 41508.00 88888.00 2024-09-21 18:27:40.000 265 22479.30 175.63 41508.11 47588.03 2024-09-21 18:27:41.000 265 22479.31 175.71 41508.25 88888.00 2024-09-21 18:27:42.000 265 22479.37 175.74 41508.28 88888.00 2024-09-21 18:27:43.000 265 22479.42 175.75 41508.19 88888.00 2024-09-21 18:27:44.000 265 22479.44 175.73 41508.09 88888.00 2024-09-21 18:27:45.000 265 22479.43 175.67 41508.06 47588.10 2024-09-21 18:27:46.000 265 22479.40 175.62 41508.09 88888.00 2024-09-21 18:27:47.000 265 22479.36 175.65 41508.12 88888.00 2024-09-21 18:27:48.000 265 22479.37 175.75 41508.16 88888.00 2024-09-21 18:27:49.000 265 22479.41 175.80 41508.21 88888.00 2024-09-21 18:27:50.000 265 22479.40 175.73 41508.23 47588.02 2024-09-21 18:27:51.000 265 22479.34 175.65 41508.19 88888.00 2024-09-21 18:27:52.000 265 22479.28 175.63 41508.12 88888.00 2024-09-21 18:27:53.000 265 22479.27 175.64 41508.09 88888.00 2024-09-21 18:27:54.000 265 22479.27 175.69 41508.10 88888.00 2024-09-21 18:27:55.000 265 22479.27 175.76 41508.10 47588.05 2024-09-21 18:27:56.000 265 22479.27 175.77 41508.11 88888.00 2024-09-21 18:27:57.000 265 22479.27 175.75 41508.20 88888.00 2024-09-21 18:27:58.000 265 22479.30 175.76 41508.31 88888.00 2024-09-21 18:27:59.000 265 22479.35 175.78 41508.33 88888.00 2024-09-21 18:28:00.000 265 22479.39 175.75 41508.27 47588.12 2024-09-21 18:28:01.000 265 22479.37 175.69 41508.20 88888.00 2024-09-21 18:28:02.000 265 22479.33 175.66 41508.18 88888.00 2024-09-21 18:28:03.000 265 22479.33 175.68 41508.19 88888.00 2024-09-21 18:28:04.000 265 22479.39 175.72 41508.26 88888.00 2024-09-21 18:28:05.000 265 22479.47 175.75 41508.30 47588.12 2024-09-21 18:28:06.000 265 22479.49 175.74 41508.25 88888.00 2024-09-21 18:28:07.000 265 22479.44 175.71 41508.23 88888.00 2024-09-21 18:28:08.000 265 22479.40 175.72 41508.28 88888.00 2024-09-21 18:28:09.000 265 22479.39 175.71 41508.28 88888.00 2024-09-21 18:28:10.000 265 22479.39 175.65 41508.21 47588.15 2024-09-21 18:28:11.000 265 22479.37 175.64 41508.15 88888.00 2024-09-21 18:28:12.000 265 22479.39 175.69 41508.15 88888.00 2024-09-21 18:28:13.000 265 22479.46 175.73 41508.21 88888.00 2024-09-21 18:28:14.000 265 22479.51 175.76 41508.29 88888.00 2024-09-21 18:28:15.000 265 22479.53 175.81 41508.32 47588.13 2024-09-21 18:28:16.000 265 22479.53 175.79 41508.32 88888.00 2024-09-21 18:28:17.000 265 22479.51 175.72 41508.30 88888.00 2024-09-21 18:28:18.000 265 22479.51 175.63 41508.25 88888.00 2024-09-21 18:28:19.000 265 22479.56 175.58 41508.20 88888.00 2024-09-21 18:28:20.000 265 22479.58 175.58 41508.23 47588.17 2024-09-21 18:28:21.000 265 22479.57 175.65 41508.34 88888.00 2024-09-21 18:28:22.000 265 22479.55 175.72 41508.43 88888.00 2024-09-21 18:28:23.000 265 22479.56 175.75 41508.43 88888.00 2024-09-21 18:28:24.000 265 22479.60 175.77 41508.40 88888.00 2024-09-21 18:28:25.000 265 22479.64 175.76 41508.36 47588.19 2024-09-21 18:28:26.000 265 22479.66 175.68 41508.34 88888.00 2024-09-21 18:28:27.000 265 22479.66 175.61 41508.37 88888.00 2024-09-21 18:28:28.000 265 22479.65 175.65 41508.43 88888.00 2024-09-21 18:28:29.000 265 22479.68 175.74 41508.46 88888.00 2024-09-21 18:28:30.000 265 22479.74 175.82 41508.46 47588.21 2024-09-21 18:28:31.000 265 22479.73 175.83 41508.44 88888.00 2024-09-21 18:28:32.000 265 22479.72 175.81 41508.45 88888.00 2024-09-21 18:28:33.000 265 22479.72 175.78 41508.46 88888.00 2024-09-21 18:28:34.000 265 22479.71 175.75 41508.43 88888.00 2024-09-21 18:28:35.000 265 22479.68 175.76 41508.40 47588.27 2024-09-21 18:28:36.000 265 22479.68 175.78 41508.38 88888.00 2024-09-21 18:28:37.000 265 22479.72 175.79 41508.37 88888.00 2024-09-21 18:28:38.000 265 22479.74 175.80 41508.38 88888.00 2024-09-21 18:28:39.000 265 22479.74 175.83 41508.37 88888.00 2024-09-21 18:28:40.000 265 22479.74 175.86 41508.35 47588.27 2024-09-21 18:28:41.000 265 22479.76 175.83 41508.36 88888.00 2024-09-21 18:28:42.000 265 22479.74 175.82 41508.37 88888.00 2024-09-21 18:28:43.000 265 22479.69 175.83 41508.37 88888.00 2024-09-21 18:28:44.000 265 22479.68 175.84 41508.36 88888.00 2024-09-21 18:28:45.000 265 22479.67 175.86 41508.36 47588.30 2024-09-21 18:28:46.000 265 22479.66 175.90 41508.35 88888.00 2024-09-21 18:28:47.000 265 22479.67 175.95 41508.40 88888.00 2024-09-21 18:28:48.000 265 22479.72 176.00 41508.52 88888.00 2024-09-21 18:28:49.000 265 22479.74 175.98 41508.61 88888.00 2024-09-21 18:28:50.000 265 22479.68 175.91 41508.56 47588.32 2024-09-21 18:28:51.000 265 22479.63 175.85 41508.46 88888.00 2024-09-21 18:28:52.000 265 22479.67 175.84 41508.45 88888.00 2024-09-21 18:28:53.000 265 22479.72 175.86 41508.51 88888.00 2024-09-21 18:28:54.000 265 22479.70 175.88 41508.54 88888.00 2024-09-21 18:28:55.000 265 22479.68 175.92 41508.57 47588.33 2024-09-21 18:28:56.000 265 22479.68 175.94 41508.60 88888.00 2024-09-21 18:28:57.000 265 22479.69 175.93 41508.62 88888.00 2024-09-21 18:28:58.000 265 22479.68 175.92 41508.61 88888.00 2024-09-21 18:28:59.000 265 22479.62 175.88 41508.50 88888.00 2024-09-21 18:29:00.000 265 22479.62 175.86 41508.41 47588.35 2024-09-21 18:29:01.000 265 22479.69 175.86 41508.43 88888.00 2024-09-21 18:29:02.000 265 22479.78 175.82 41508.45 88888.00 2024-09-21 18:29:03.000 265 22479.85 175.83 41508.46 88888.00 2024-09-21 18:29:04.000 265 22479.89 175.90 41508.49 88888.00 2024-09-21 18:29:05.000 265 22479.90 175.97 41508.55 47588.34 2024-09-21 18:29:06.000 265 22479.87 176.00 41508.62 88888.00 2024-09-21 18:29:07.000 265 22479.78 175.96 41508.62 88888.00 2024-09-21 18:29:08.000 265 22479.68 175.90 41508.50 88888.00 2024-09-21 18:29:09.000 265 22479.67 175.87 41508.41 88888.00 2024-09-21 18:29:10.000 265 22479.72 175.88 41508.42 47588.33 2024-09-21 18:29:11.000 265 22479.72 175.89 41508.50 88888.00 2024-09-21 18:29:12.000 265 22479.65 175.96 41508.56 88888.00 2024-09-21 18:29:13.000 265 22479.60 176.01 41508.50 88888.00 2024-09-21 18:29:14.000 265 22479.63 175.96 41508.36 88888.00 2024-09-21 18:29:15.000 265 22479.69 175.90 41508.26 47588.32 2024-09-21 18:29:16.000 265 22479.65 175.88 41508.18 88888.00 2024-09-21 18:29:17.000 265 22479.58 175.89 41508.14 88888.00 2024-09-21 18:29:18.000 265 22479.56 175.88 41508.18 88888.00 2024-09-21 18:29:19.000 265 22479.59 175.85 41508.28 88888.00 2024-09-21 18:29:20.000 265 22479.58 175.90 41508.39 47588.30 2024-09-21 18:29:21.000 265 22479.53 175.98 41508.41 88888.00 2024-09-21 18:29:22.000 265 22479.51 176.01 41508.38 88888.00 2024-09-21 18:29:23.000 265 22479.54 175.96 41508.38 88888.00 2024-09-21 18:29:24.000 265 22479.56 175.85 41508.39 88888.00 2024-09-21 18:29:25.000 265 22479.57 175.81 41508.41 47588.24 2024-09-21 18:29:26.000 265 22479.53 175.85 41508.43 88888.00 2024-09-21 18:29:27.000 265 22479.49 175.88 41508.37 88888.00 2024-09-21 18:29:28.000 265 22479.50 175.91 41508.32 88888.00 2024-09-21 18:29:29.000 265 22479.49 175.93 41508.33 88888.00 2024-09-21 18:29:30.000 265 22479.47 175.91 41508.39 47588.25 2024-09-21 18:29:31.000 265 22479.51 175.94 41508.48 88888.00 2024-09-21 18:29:32.000 265 22479.54 175.98 41508.46 88888.00 2024-09-21 18:29:33.000 265 22479.49 175.93 41508.30 88888.00 2024-09-21 18:29:34.000 265 22479.43 175.91 41508.17 88888.00 2024-09-21 18:29:35.000 265 22479.42 175.93 41508.18 47588.20 2024-09-21 18:29:36.000 265 22479.46 175.89 41508.24 88888.00 2024-09-21 18:29:37.000 265 22479.49 175.85 41508.29 88888.00 2024-09-21 18:29:38.000 265 22479.46 175.86 41508.31 88888.00 2024-09-21 18:29:39.000 265 22479.42 175.89 41508.35 88888.00 2024-09-21 18:29:40.000 265 22479.41 175.93 41508.40 47588.21 2024-09-21 18:29:41.000 265 22479.37 175.95 41508.39 88888.00 2024-09-21 18:29:42.000 265 22479.28 175.94 41508.35 88888.00 2024-09-21 18:29:43.000 265 22479.26 175.94 41508.32 88888.00 2024-09-21 18:29:44.000 265 22479.29 175.99 41508.31 88888.00 2024-09-21 18:29:45.000 265 22479.29 176.01 41508.27 47588.24 2024-09-21 18:29:46.000 265 22479.26 175.96 41508.19 88888.00 2024-09-21 18:29:47.000 265 22479.28 175.97 41508.19 88888.00 2024-09-21 18:29:48.000 265 22479.31 176.02 41508.30 88888.00 2024-09-21 18:29:49.000 265 22479.32 175.97 41508.34 88888.00 2024-09-21 18:29:50.000 265 22479.32 175.91 41508.31 47588.20 2024-09-21 18:29:51.000 265 22479.28 175.94 41508.27 88888.00 2024-09-21 18:29:52.000 265 22479.27 175.96 41508.27 88888.00 2024-09-21 18:29:53.000 265 22479.31 175.98 41508.34 88888.00 2024-09-21 18:29:54.000 265 22479.37 176.00 41508.39 88888.00 2024-09-21 18:29:55.000 265 22479.40 176.04 41508.41 47588.24 2024-09-21 18:29:56.000 265 22479.36 176.02 41508.37 88888.00 2024-09-21 18:29:57.000 265 22479.27 175.92 41508.31 88888.00 2024-09-21 18:29:58.000 265 22479.20 175.89 41508.30 88888.00 2024-09-21 18:29:59.000 265 22479.18 175.96 41508.33 88888.00 2024-09-21 18:30:00.000 265 22479.21 176.05 41508.39 47588.17 2024-09-21 18:30:01.000 265 22479.22 176.09 41508.47 88888.00 2024-09-21 18:30:02.000 265 22479.19 176.05 41508.50 88888.00 2024-09-21 18:30:03.000 265 22479.20 176.04 41508.50 88888.00 2024-09-21 18:30:04.000 265 22479.23 176.10 41508.51 88888.00 2024-09-21 18:30:05.000 265 22479.26 176.10 41508.47 47588.22 2024-09-21 18:30:06.000 265 22479.22 176.03 41508.39 88888.00 2024-09-21 18:30:07.000 265 22479.17 175.97 41508.35 88888.00 2024-09-21 18:30:08.000 265 22479.18 175.96 41508.40 88888.00 2024-09-21 18:30:09.000 265 22479.21 176.02 41508.46 88888.00 2024-09-21 18:30:10.000 265 22479.22 176.12 41508.50 47588.18 2024-09-21 18:30:11.000 265 22479.17 176.16 41508.46 88888.00 2024-09-21 18:30:12.000 265 22479.13 176.11 41508.38 88888.00 2024-09-21 18:30:13.000 265 22479.15 176.06 41508.32 88888.00 2024-09-21 18:30:14.000 265 22479.15 176.05 41508.28 88888.00 2024-09-21 18:30:15.000 265 22479.10 176.08 41508.27 47588.21 2024-09-21 18:30:16.000 265 22479.07 176.11 41508.25 88888.00 2024-09-21 18:30:17.000 265 22479.09 176.11 41508.20 88888.00 2024-09-21 18:30:18.000 265 22479.15 176.14 41508.23 88888.00 2024-09-21 18:30:19.000 265 22479.19 176.17 41508.30 88888.00 2024-09-21 18:30:20.000 265 22479.23 176.15 41508.30 47588.22 2024-09-21 18:30:21.000 265 22479.28 176.17 41508.29 88888.00 2024-09-21 18:30:22.000 265 22479.30 176.20 41508.32 88888.00 2024-09-21 18:30:23.000 265 22479.27 176.16 41508.36 88888.00 2024-09-21 18:30:24.000 265 22479.32 176.12 41508.37 88888.00 2024-09-21 18:30:25.000 265 22479.40 176.15 41508.39 47588.19 2024-09-21 18:30:26.000 265 22479.44 176.20 41508.43 88888.00 2024-09-21 18:30:27.000 265 22479.41 176.27 41508.46 88888.00 2024-09-21 18:30:28.000 265 22479.39 176.34 41508.54 88888.00 2024-09-21 18:30:29.000 265 22479.42 176.38 41508.63 88888.00 2024-09-21 18:30:30.000 265 22479.44 176.38 41508.63 47588.25 2024-09-21 18:30:31.000 265 22479.40 176.40 41508.57 88888.00 2024-09-21 18:30:32.000 265 22479.32 176.43 41508.54 88888.00 2024-09-21 18:30:33.000 265 22479.27 176.36 41508.46 88888.00 2024-09-21 18:30:34.000 265 22479.28 176.27 41508.38 88888.00 2024-09-21 18:30:35.000 265 22479.35 176.27 41508.39 47588.19 2024-09-21 18:30:36.000 265 22479.36 176.29 41508.38 88888.00 2024-09-21 18:30:37.000 265 22479.33 176.30 41508.31 88888.00 2024-09-21 18:30:38.000 265 22479.35 176.35 41508.32 88888.00 2024-09-21 18:30:39.000 265 22479.35 176.37 41508.34 88888.00 2024-09-21 18:30:40.000 265 22479.33 176.35 41508.33 47588.21 2024-09-21 18:30:41.000 265 22479.32 176.35 41508.34 88888.00 2024-09-21 18:30:42.000 265 22479.34 176.32 41508.35 88888.00 2024-09-21 18:30:43.000 265 22479.31 176.29 41508.37 88888.00 2024-09-21 18:30:44.000 265 22479.25 176.31 41508.41 88888.00 2024-09-21 18:30:45.000 265 22479.25 176.35 41508.43 47588.18 2024-09-21 18:30:46.000 265 22479.32 176.37 41508.37 88888.00 2024-09-21 18:30:47.000 265 22479.36 176.35 41508.30 88888.00 2024-09-21 18:30:48.000 265 22479.37 176.35 41508.29 88888.00 2024-09-21 18:30:49.000 265 22479.35 176.34 41508.37 88888.00 2024-09-21 18:30:50.000 265 22479.33 176.32 41508.50 47588.19 2024-09-21 18:30:51.000 265 22479.39 176.32 41508.57 88888.00 2024-09-21 18:30:52.000 265 22479.43 176.32 41508.48 88888.00 2024-09-21 18:30:53.000 265 22479.41 176.33 41508.34 88888.00 2024-09-21 18:30:54.000 265 22479.39 176.35 41508.26 88888.00 2024-09-21 18:30:55.000 265 22479.41 176.35 41508.19 47588.24 2024-09-21 18:30:56.000 265 22479.38 176.29 41508.18 88888.00 2024-09-21 18:30:57.000 265 22479.32 176.24 41508.21 88888.00 2024-09-21 18:30:58.000 265 22479.32 176.25 41508.29 88888.00 2024-09-21 18:30:59.000 265 22479.35 176.28 41508.34 88888.00 2024-09-21 18:31:00.000 265 22479.36 176.32 41508.36 47588.20 2024-09-21 18:31:01.000 265 22479.37 176.35 41508.39 88888.00 2024-09-21 18:31:02.000 265 22479.40 176.40 41508.40 88888.00 2024-09-21 18:31:03.000 265 22479.46 176.46 41508.39 88888.00 2024-09-21 18:31:04.000 265 22479.48 176.49 41508.36 88888.00 2024-09-21 18:31:05.000 265 22479.44 176.51 41508.37 47588.30 2024-09-21 18:31:06.000 265 22479.37 176.51 41508.43 88888.00 2024-09-21 18:31:07.000 265 22479.36 176.53 41508.52 88888.00 2024-09-21 18:31:08.000 265 22479.40 176.53 41508.54 88888.00 2024-09-21 18:31:09.000 265 22479.40 176.50 41508.44 88888.00 2024-09-21 18:31:10.000 265 22479.37 176.52 41508.41 47588.29 2024-09-21 18:31:11.000 265 22479.42 176.58 41508.48 88888.00 2024-09-21 18:31:12.000 265 22479.46 176.53 41508.47 88888.00 2024-09-21 18:31:13.000 265 22479.46 176.46 41508.41 88888.00 2024-09-21 18:31:14.000 265 22479.49 176.48 41508.41 88888.00 2024-09-21 18:31:15.000 265 22479.56 176.53 41508.43 47588.31 2024-09-21 18:31:16.000 265 22479.59 176.57 41508.50 88888.00 2024-09-21 18:31:17.000 265 22479.58 176.61 41508.57 88888.00 2024-09-21 18:31:18.000 265 22479.56 176.66 41508.56 88888.00 2024-09-21 18:31:19.000 265 22479.56 176.66 41508.53 88888.00 2024-09-21 18:31:20.000 265 22479.52 176.60 41508.52 47588.38 2024-09-21 18:31:21.000 265 22479.53 176.59 41508.54 88888.00 2024-09-21 18:31:22.000 265 22479.57 176.67 41508.53 88888.00 2024-09-21 18:31:23.000 265 22479.55 176.70 41508.49 88888.00 2024-09-21 18:31:24.000 265 22479.52 176.67 41508.46 88888.00 2024-09-21 18:31:25.000 265 22479.55 176.67 41508.46 47588.32 2024-09-21 18:31:26.000 265 22479.58 176.66 41508.44 88888.00 2024-09-21 18:31:27.000 265 22479.63 176.67 41508.45 88888.00 2024-09-21 18:31:28.000 265 22479.64 176.72 41508.50 88888.00 2024-09-21 18:31:29.000 265 22479.55 176.70 41508.51 88888.00 2024-09-21 18:31:30.000 265 22479.45 176.65 41508.54 47588.31 2024-09-21 18:31:31.000 265 22479.42 176.68 41508.60 88888.00 2024-09-21 18:31:32.000 265 22479.41 176.70 41508.62 88888.00 2024-09-21 18:31:33.000 265 22479.37 176.69 41508.64 88888.00 2024-09-21 18:31:34.000 265 22479.32 176.66 41508.67 88888.00 2024-09-21 18:31:35.000 265 22479.31 176.68 41508.71 47588.24 2024-09-21 18:31:36.000 265 22479.32 176.74 41508.72 88888.00 2024-09-21 18:31:37.000 265 22479.26 176.74 41508.64 88888.00 2024-09-21 18:31:38.000 265 22479.15 176.72 41508.59 88888.00 2024-09-21 18:31:39.000 265 22479.08 176.74 41508.65 88888.00 2024-09-21 18:31:40.000 265 22479.06 176.72 41508.70 47588.21 2024-09-21 18:31:41.000 265 22478.98 176.65 41508.69 88888.00 2024-09-21 18:31:42.000 265 22478.90 176.60 41508.71 88888.00 2024-09-21 18:31:43.000 265 22478.88 176.64 41508.79 88888.00 2024-09-21 18:31:44.000 265 22478.93 176.71 41508.82 88888.00 2024-09-21 18:31:45.000 265 22478.97 176.72 41508.79 47588.16 2024-09-21 18:31:46.000 265 22478.97 176.70 41508.77 88888.00 2024-09-21 18:31:47.000 265 22478.99 176.69 41508.76 88888.00 2024-09-21 18:31:48.000 265 22479.02 176.65 41508.66 88888.00 2024-09-21 18:31:49.000 265 22479.02 176.62 41508.60 88888.00 2024-09-21 18:31:50.000 265 22479.03 176.69 41508.68 47588.20 2024-09-21 18:31:51.000 265 22479.06 176.76 41508.80 88888.00 2024-09-21 18:31:52.000 265 22479.03 176.72 41508.81 88888.00 2024-09-21 18:31:53.000 265 22479.00 176.66 41508.79 88888.00 2024-09-21 18:31:54.000 265 22479.03 176.66 41508.77 88888.00 2024-09-21 18:31:55.000 265 22479.07 176.68 41508.73 47588.28 2024-09-21 18:31:56.000 265 22479.15 176.66 41508.68 88888.00 2024-09-21 18:31:57.000 265 22479.23 176.57 41508.62 88888.00 2024-09-21 18:31:58.000 265 22479.25 176.48 41508.63 88888.00 2024-09-21 18:31:59.000 265 22479.27 176.52 41508.68 88888.00 2024-09-21 18:32:00.000 265 22479.34 176.63 41508.72 47588.33 2024-09-21 18:32:01.000 265 22479.40 176.71 41508.72 88888.00 2024-09-21 18:32:02.000 265 22479.41 176.72 41508.66 88888.00 2024-09-21 18:32:03.000 265 22479.43 176.72 41508.66 88888.00 2024-09-21 18:32:04.000 265 22479.50 176.71 41508.66 88888.00 2024-09-21 18:32:05.000 265 22479.57 176.70 41508.63 47588.43 2024-09-21 18:32:06.000 265 22479.60 176.75 41508.68 88888.00 2024-09-21 18:32:07.000 265 22479.60 176.78 41508.75 88888.00 2024-09-21 18:32:08.000 265 22479.56 176.73 41508.74 88888.00 2024-09-21 18:32:09.000 265 22479.55 176.73 41508.72 88888.00 2024-09-21 18:32:10.000 265 22479.58 176.80 41508.73 47588.45 2024-09-21 18:32:11.000 265 22479.58 176.79 41508.71 88888.00 2024-09-21 18:32:12.000 265 22479.58 176.74 41508.71 88888.00 2024-09-21 18:32:13.000 265 22479.62 176.71 41508.68 88888.00 2024-09-21 18:32:14.000 265 22479.66 176.67 41508.59 88888.00 2024-09-21 18:32:15.000 265 22479.65 176.65 41508.50 47588.48 2024-09-21 18:32:16.000 265 22479.59 176.69 41508.48 88888.00 2024-09-21 18:32:17.000 265 22479.57 176.78 41508.55 88888.00 2024-09-21 18:32:18.000 265 22479.58 176.83 41508.63 88888.00 2024-09-21 18:32:19.000 265 22479.58 176.84 41508.61 88888.00 2024-09-21 18:32:20.000 265 22479.57 176.89 41508.54 47588.42 2024-09-21 18:32:21.000 265 22479.56 176.87 41508.54 88888.00 2024-09-21 18:32:22.000 265 22479.53 176.75 41508.61 88888.00 2024-09-21 18:32:23.000 265 22479.49 176.70 41508.70 88888.00 2024-09-21 18:32:24.000 265 22479.46 176.76 41508.75 88888.00 2024-09-21 18:32:25.000 265 22479.48 176.85 41508.77 47588.38 2024-09-21 18:32:26.000 265 22479.50 176.91 41508.79 88888.00 2024-09-21 18:32:27.000 265 22479.42 176.91 41508.77 88888.00 2024-09-21 18:32:28.000 265 22479.34 176.85 41508.73 88888.00 2024-09-21 18:32:29.000 265 22479.34 176.83 41508.73 88888.00 2024-09-21 18:32:30.000 265 22479.37 176.84 41508.79 47588.43 2024-09-21 18:32:31.000 265 22479.38 176.86 41508.87 88888.00 2024-09-21 18:32:32.000 265 22479.31 176.81 41508.83 88888.00 2024-09-21 18:32:33.000 265 22479.24 176.78 41508.73 88888.00 2024-09-21 18:32:34.000 265 22479.24 176.83 41508.78 88888.00 2024-09-21 18:32:35.000 265 22479.24 176.86 41508.86 47588.34 2024-09-21 18:32:36.000 265 22479.21 176.85 41508.86 88888.00 2024-09-21 18:32:37.000 265 22479.19 176.83 41508.79 88888.00 2024-09-21 18:32:38.000 265 22479.17 176.80 41508.73 88888.00 2024-09-21 18:32:39.000 265 22479.14 176.81 41508.81 88888.00 2024-09-21 18:32:40.000 265 22479.09 176.84 41508.91 47588.30 2024-09-21 18:32:41.000 265 22479.09 176.83 41508.97 88888.00 2024-09-21 18:32:42.000 265 22479.12 176.79 41508.94 88888.00 2024-09-21 18:32:43.000 265 22479.10 176.78 41508.83 88888.00 2024-09-21 18:32:44.000 265 22479.06 176.82 41508.82 88888.00 2024-09-21 18:32:45.000 265 22479.05 176.87 41508.93 47588.31 2024-09-21 18:32:46.000 265 22479.03 176.84 41508.93 88888.00 2024-09-21 18:32:47.000 265 22479.03 176.78 41508.85 88888.00 2024-09-21 18:32:48.000 265 22479.06 176.75 41508.83 88888.00 2024-09-21 18:32:49.000 265 22479.07 176.74 41508.82 88888.00 2024-09-21 18:32:50.000 265 22479.16 176.76 41508.83 47588.35 2024-09-21 18:32:51.000 265 22479.28 176.73 41508.86 88888.00 2024-09-21 18:32:52.000 265 22479.29 176.60 41508.83 88888.00 2024-09-21 18:32:53.000 265 22479.23 176.56 41508.78 88888.00 2024-09-21 18:32:54.000 265 22479.22 176.61 41508.77 88888.00 2024-09-21 18:32:55.000 265 22479.23 176.61 41508.76 47588.39 2024-09-21 18:32:56.000 265 22479.26 176.65 41508.79 88888.00 2024-09-21 18:32:57.000 265 22479.28 176.70 41508.84 88888.00 2024-09-21 18:32:58.000 265 22479.25 176.70 41508.89 88888.00 2024-09-21 18:32:59.000 265 22479.23 176.67 41508.88 88888.00 2024-09-21 18:33:00.000 265 22479.22 176.65 41508.79 47588.37 2024-09-21 18:33:01.000 265 22479.24 176.71 41508.79 88888.00 2024-09-21 18:33:02.000 265 22479.27 176.79 41508.84 88888.00 2024-09-21 18:33:03.000 265 22479.26 176.76 41508.81 88888.00 2024-09-21 18:33:04.000 265 22479.27 176.70 41508.79 88888.00 2024-09-21 18:33:05.000 265 22479.30 176.71 41508.83 47588.35 2024-09-21 18:33:06.000 265 22479.29 176.70 41508.83 88888.00 2024-09-21 18:33:07.000 265 22479.28 176.67 41508.81 88888.00 2024-09-21 18:33:08.000 265 22479.30 176.66 41508.79 88888.00 2024-09-21 18:33:09.000 265 22479.32 176.67 41508.76 88888.00 2024-09-21 18:33:10.000 265 22479.32 176.67 41508.70 47588.36 2024-09-21 18:33:11.000 265 22479.31 176.62 41508.64 88888.00 2024-09-21 18:33:12.000 265 22479.26 176.55 41508.60 88888.00 2024-09-21 18:33:13.000 265 22479.26 176.56 41508.67 88888.00 2024-09-21 18:33:14.000 265 22479.32 176.68 41508.78 88888.00 2024-09-21 18:33:15.000 265 22479.38 176.78 41508.79 47588.33 2024-09-21 18:33:16.000 265 22479.40 176.77 41508.72 88888.00 2024-09-21 18:33:17.000 265 22479.39 176.73 41508.68 88888.00 2024-09-21 18:33:18.000 265 22479.38 176.75 41508.75 88888.00 2024-09-21 18:33:19.000 265 22479.36 176.78 41508.86 88888.00 2024-09-21 18:33:20.000 265 22479.34 176.77 41508.90 47588.32 2024-09-21 18:33:21.000 265 22479.31 176.76 41508.80 88888.00 2024-09-21 18:33:22.000 265 22479.24 176.70 41508.60 88888.00 2024-09-21 18:33:23.000 265 22479.16 176.65 41508.48 88888.00 2024-09-21 18:33:24.000 265 22479.12 176.68 41508.53 88888.00 2024-09-21 18:33:25.000 265 22479.16 176.72 41508.62 47588.34 2024-09-21 18:33:26.000 265 22479.21 176.77 41508.69 88888.00 2024-09-21 18:33:27.000 265 22479.22 176.83 41508.69 88888.00 2024-09-21 18:33:28.000 265 22479.17 176.87 41508.65 88888.00 2024-09-21 18:33:29.000 265 22479.08 176.88 41508.60 88888.00 2024-09-21 18:33:30.000 265 22479.03 176.84 41508.58 47588.36 2024-09-21 18:33:31.000 265 22479.09 176.79 41508.59 88888.00 2024-09-21 18:33:32.000 265 22479.20 176.82 41508.63 88888.00 2024-09-21 18:33:33.000 265 22479.26 176.88 41508.68 88888.00 2024-09-21 18:33:34.000 265 22479.23 176.91 41508.73 88888.00 2024-09-21 18:33:35.000 265 22479.18 176.91 41508.78 47588.37 2024-09-21 18:33:36.000 265 22479.14 176.87 41508.77 88888.00 2024-09-21 18:33:37.000 265 22479.09 176.83 41508.73 88888.00 2024-09-21 18:33:38.000 265 22479.06 176.83 41508.68 88888.00 2024-09-21 18:33:39.000 265 22479.11 176.84 41508.70 88888.00 2024-09-21 18:33:40.000 265 22479.18 176.91 41508.83 47588.40 2024-09-21 18:33:41.000 265 22479.21 176.98 41508.94 88888.00 2024-09-21 18:33:42.000 265 22479.19 176.96 41508.90 88888.00 2024-09-21 18:33:43.000 265 22479.17 176.88 41508.84 88888.00 2024-09-21 18:33:44.000 265 22479.17 176.81 41508.79 88888.00 2024-09-21 18:33:45.000 265 22479.16 176.75 41508.72 47588.32 2024-09-21 18:33:46.000 265 22479.18 176.80 41508.68 88888.00 2024-09-21 18:33:47.000 265 22479.22 176.90 41508.66 88888.00 2024-09-21 18:33:48.000 265 22479.23 176.93 41508.59 88888.00 2024-09-21 18:33:49.000 265 22479.29 176.94 41508.55 88888.00 2024-09-21 18:33:50.000 265 22479.40 176.95 41508.59 47588.38 2024-09-21 18:33:51.000 265 22479.44 176.98 41508.65 88888.00 2024-09-21 18:33:52.000 265 22479.38 177.00 41508.64 88888.00 2024-09-21 18:33:53.000 265 22479.32 177.01 41508.62 88888.00 2024-09-21 18:33:54.000 265 22479.34 177.08 41508.69 88888.00 2024-09-21 18:33:55.000 265 22479.36 177.12 41508.74 47588.42 2024-09-21 18:33:56.000 265 22479.34 177.10 41508.74 88888.00 2024-09-21 18:33:57.000 265 22479.38 177.13 41508.80 88888.00 2024-09-21 18:33:58.000 265 22479.44 177.18 41508.86 88888.00 2024-09-21 18:33:59.000 265 22479.47 177.20 41508.89 88888.00 2024-09-21 18:34:00.000 265 22479.44 177.24 41508.84 47588.45 2024-09-21 18:34:01.000 265 22479.35 177.21 41508.71 88888.00 2024-09-21 18:34:02.000 265 22479.31 177.15 41508.66 88888.00 2024-09-21 18:34:03.000 265 22479.34 177.12 41508.72 88888.00 2024-09-21 18:34:04.000 265 22479.39 177.13 41508.78 88888.00 2024-09-21 18:34:05.000 265 22479.40 177.17 41508.74 47588.49 2024-09-21 18:34:06.000 265 22479.41 177.24 41508.71 88888.00 2024-09-21 18:34:07.000 265 22479.47 177.32 41508.81 88888.00 2024-09-21 18:34:08.000 265 22479.54 177.37 41508.94 88888.00 2024-09-21 18:34:09.000 265 22479.56 177.37 41508.94 88888.00 2024-09-21 18:34:10.000 265 22479.50 177.36 41508.86 47588.47 2024-09-21 18:34:11.000 265 22479.47 177.35 41508.78 88888.00 2024-09-21 18:34:12.000 265 22479.48 177.31 41508.73 88888.00 2024-09-21 18:34:13.000 265 22479.44 177.30 41508.71 88888.00 2024-09-21 18:34:14.000 265 22479.38 177.31 41508.73 88888.00 2024-09-21 18:34:15.000 265 22479.37 177.32 41508.79 47588.47 2024-09-21 18:34:16.000 265 22479.40 177.34 41508.84 88888.00 2024-09-21 18:34:17.000 265 22479.41 177.36 41508.82 88888.00 2024-09-21 18:34:18.000 265 22479.39 177.37 41508.71 88888.00 2024-09-21 18:34:19.000 265 22479.39 177.41 41508.64 88888.00 2024-09-21 18:34:20.000 265 22479.40 177.45 41508.67 47588.42 2024-09-21 18:34:21.000 265 22479.36 177.44 41508.74 88888.00 2024-09-21 18:34:22.000 265 22479.36 177.43 41508.82 88888.00 2024-09-21 18:34:23.000 265 22479.41 177.45 41508.83 88888.00 2024-09-21 18:34:24.000 265 22479.41 177.46 41508.81 88888.00 2024-09-21 18:34:25.000 265 22479.36 177.48 41508.82 47588.45 2024-09-21 18:34:26.000 265 22479.32 177.51 41508.83 88888.00 2024-09-21 18:34:27.000 265 22479.27 177.54 41508.83 88888.00 2024-09-21 18:34:28.000 265 22479.23 177.52 41508.80 88888.00 2024-09-21 18:34:29.000 265 22479.24 177.46 41508.76 88888.00 2024-09-21 18:34:30.000 265 22479.28 177.45 41508.82 47588.45 2024-09-21 18:34:31.000 265 22479.29 177.49 41508.92 88888.00 2024-09-21 18:34:32.000 265 22479.28 177.51 41508.95 88888.00 2024-09-21 18:34:33.000 265 22479.31 177.48 41508.94 88888.00 2024-09-21 18:34:34.000 265 22479.30 177.42 41508.94 88888.00 2024-09-21 18:34:35.000 265 22479.24 177.35 41508.96 47588.43 2024-09-21 18:34:36.000 265 22479.25 177.36 41509.02 88888.00 2024-09-21 18:34:37.000 265 22479.31 177.41 41509.10 88888.00 2024-09-21 18:34:38.000 265 22479.33 177.45 41509.12 88888.00 2024-09-21 18:34:39.000 265 22479.36 177.50 41509.12 88888.00 2024-09-21 18:34:40.000 265 22479.38 177.55 41509.11 47588.44 2024-09-21 18:34:41.000 265 22479.31 177.56 41509.06 88888.00 2024-09-21 18:34:42.000 265 22479.20 177.48 41509.01 88888.00 2024-09-21 18:34:43.000 265 22479.16 177.41 41509.01 88888.00 2024-09-21 18:34:44.000 265 22479.19 177.44 41509.04 88888.00 2024-09-21 18:34:45.000 265 22479.21 177.49 41508.99 47588.42 2024-09-21 18:34:46.000 265 22479.16 177.46 41508.91 88888.00 2024-09-21 18:34:47.000 265 22479.16 177.43 41508.91 88888.00 2024-09-21 18:34:48.000 265 22479.24 177.47 41508.99 88888.00 2024-09-21 18:34:49.000 265 22479.31 177.51 41509.07 88888.00 2024-09-21 18:34:50.000 265 22479.32 177.54 41509.12 47588.52 2024-09-21 18:34:51.000 265 22479.30 177.53 41509.11 88888.00 2024-09-21 18:34:52.000 265 22479.30 177.51 41509.07 88888.00 2024-09-21 18:34:53.000 265 22479.31 177.50 41509.03 88888.00 2024-09-21 18:34:54.000 265 22479.29 177.47 41509.02 88888.00 2024-09-21 18:34:55.000 265 22479.28 177.45 41509.01 47588.55 2024-09-21 18:34:56.000 265 22479.34 177.48 41508.98 88888.00 2024-09-21 18:34:57.000 265 22479.42 177.55 41509.05 88888.00 2024-09-21 18:34:58.000 265 22479.49 177.60 41509.16 88888.00 2024-09-21 18:34:59.000 265 22479.51 177.59 41509.18 88888.00 2024-09-21 18:35:00.000 265 22479.53 177.58 41509.18 47588.59 2024-09-21 18:35:01.000 265 22479.57 177.61 41509.16 88888.00 2024-09-21 18:35:02.000 265 22479.57 177.59 41509.04 88888.00 2024-09-21 18:35:03.000 265 22479.55 177.59 41509.02 88888.00 2024-09-21 18:35:04.000 265 22479.55 177.68 41509.12 88888.00 2024-09-21 18:35:05.000 265 22479.52 177.71 41509.14 47588.58 2024-09-21 18:35:06.000 265 22479.49 177.68 41509.07 88888.00 2024-09-21 18:35:07.000 265 22479.49 177.62 41508.99 88888.00 2024-09-21 18:35:08.000 265 22479.47 177.54 41508.93 88888.00 2024-09-21 18:35:09.000 265 22479.47 177.51 41508.94 88888.00 2024-09-21 18:35:10.000 265 22479.48 177.54 41508.99 47588.58 2024-09-21 18:35:11.000 265 22479.49 177.56 41509.02 88888.00 2024-09-21 18:35:12.000 265 22479.50 177.66 41509.05 88888.00 2024-09-21 18:35:13.000 265 22479.52 177.76 41509.07 88888.00 2024-09-21 18:35:14.000 265 22479.48 177.73 41509.03 88888.00 2024-09-21 18:35:15.000 265 22479.41 177.60 41508.94 47588.56 2024-09-21 18:35:16.000 265 22479.36 177.55 41508.86 88888.00 2024-09-21 18:35:17.000 265 22479.35 177.57 41508.87 88888.00 2024-09-21 18:35:18.000 265 22479.35 177.57 41508.91 88888.00 2024-09-21 18:35:19.000 265 22479.34 177.56 41508.91 88888.00 2024-09-21 18:35:20.000 265 22479.34 177.61 41508.96 47588.49 2024-09-21 18:35:21.000 265 22479.27 177.62 41509.00 88888.00 2024-09-21 18:35:22.000 265 22479.16 177.55 41508.93 88888.00 2024-09-21 18:35:23.000 265 22479.11 177.53 41508.89 88888.00 2024-09-21 18:35:24.000 265 22479.11 177.57 41508.89 88888.00 2024-09-21 18:35:25.000 265 22479.07 177.55 41508.81 47588.36 2024-09-21 18:35:26.000 265 22479.02 177.52 41508.78 88888.00 2024-09-21 18:35:27.000 265 22479.02 177.56 41508.87 88888.00 2024-09-21 18:35:28.000 265 22479.02 177.61 41508.98 88888.00 2024-09-21 18:35:29.000 265 22478.98 177.62 41508.99 88888.00 2024-09-21 18:35:30.000 265 22478.96 177.67 41508.98 47588.28 2024-09-21 18:35:31.000 265 22478.98 177.72 41509.02 88888.00 2024-09-21 18:35:32.000 265 22478.96 177.70 41509.02 88888.00 2024-09-21 18:35:33.000 265 22478.89 177.64 41508.98 88888.00 2024-09-21 18:35:34.000 265 22478.81 177.56 41508.95 88888.00 2024-09-21 18:35:35.000 265 22478.77 177.54 41508.95 47588.27 2024-09-21 18:35:36.000 265 22478.76 177.59 41509.00 88888.00 2024-09-21 18:35:37.000 265 22478.74 177.62 41509.04 88888.00 2024-09-21 18:35:38.000 265 22478.66 177.56 41508.99 88888.00 2024-09-21 18:35:39.000 265 22478.62 177.50 41508.91 88888.00 2024-09-21 18:35:40.000 265 22478.66 177.46 41508.89 47588.28 2024-09-21 18:35:41.000 265 22478.72 177.40 41508.93 88888.00 2024-09-21 18:35:42.000 265 22478.71 177.37 41508.96 88888.00 2024-09-21 18:35:43.000 265 22478.67 177.36 41508.93 88888.00 2024-09-21 18:35:44.000 265 22478.68 177.33 41508.89 88888.00 2024-09-21 18:35:45.000 265 22478.72 177.34 41508.91 47588.30 2024-09-21 18:35:46.000 265 22478.69 177.35 41508.88 88888.00 2024-09-21 18:35:47.000 265 22478.66 177.33 41508.85 88888.00 2024-09-21 18:35:48.000 265 22478.72 177.40 41508.88 88888.00 2024-09-21 18:35:49.000 265 22478.79 177.47 41508.86 88888.00 2024-09-21 18:35:50.000 265 22478.80 177.43 41508.79 47588.33 2024-09-21 18:35:51.000 265 22478.78 177.36 41508.77 88888.00 2024-09-21 18:35:52.000 265 22478.80 177.37 41508.77 88888.00 2024-09-21 18:35:53.000 265 22478.85 177.44 41508.78 88888.00 2024-09-21 18:35:54.000 265 22478.89 177.46 41508.75 88888.00 2024-09-21 18:35:55.000 265 22478.87 177.40 41508.69 47588.32 2024-09-21 18:35:56.000 265 22478.86 177.34 41508.64 88888.00 2024-09-21 18:35:57.000 265 22478.86 177.33 41508.64 88888.00 2024-09-21 18:35:58.000 265 22478.85 177.35 41508.67 88888.00 2024-09-21 18:35:59.000 265 22478.83 177.39 41508.68 88888.00 2024-09-21 18:36:00.000 265 22478.83 177.41 41508.69 47588.29 2024-09-21 18:36:01.000 265 22478.84 177.41 41508.81 88888.00 2024-09-21 18:36:02.000 265 22478.83 177.44 41508.91 88888.00 2024-09-21 18:36:03.000 265 22478.79 177.48 41508.88 88888.00 2024-09-21 18:36:04.000 265 22478.75 177.49 41508.82 88888.00 2024-09-21 18:36:05.000 265 22478.72 177.45 41508.77 47588.20 2024-09-21 18:36:06.000 265 22478.69 177.36 41508.75 88888.00 2024-09-21 18:36:07.000 265 22478.67 177.35 41508.82 88888.00 2024-09-21 18:36:08.000 265 22478.66 177.38 41508.88 88888.00 2024-09-21 18:36:09.000 265 22478.65 177.39 41508.87 88888.00 2024-09-21 18:36:10.000 265 22478.62 177.41 41508.87 47588.23 2024-09-21 18:36:11.000 265 22478.57 177.41 41508.88 88888.00 2024-09-21 18:36:12.000 265 22478.56 177.40 41508.89 88888.00 2024-09-21 18:36:13.000 265 22478.58 177.38 41508.89 88888.00 2024-09-21 18:36:14.000 265 22478.57 177.32 41508.86 88888.00 2024-09-21 18:36:15.000 265 22478.58 177.29 41508.85 47588.22 2024-09-21 18:36:16.000 265 22478.62 177.33 41508.88 88888.00 2024-09-21 18:36:17.000 265 22478.67 177.37 41508.87 88888.00 2024-09-21 18:36:18.000 265 22478.73 177.43 41508.82 88888.00 2024-09-21 18:36:19.000 265 22478.77 177.52 41508.78 88888.00 2024-09-21 18:36:20.000 265 22478.82 177.58 41508.75 47588.26 2024-09-21 18:36:21.000 265 22478.85 177.61 41508.74 88888.00 2024-09-21 18:36:22.000 265 22478.79 177.60 41508.73 88888.00 2024-09-21 18:36:23.000 265 22478.72 177.59 41508.74 88888.00 2024-09-21 18:36:24.000 265 22478.76 177.59 41508.79 88888.00 2024-09-21 18:36:25.000 265 22478.87 177.61 41508.81 47588.30 2024-09-21 18:36:26.000 265 22478.91 177.63 41508.81 88888.00 2024-09-21 18:36:27.000 265 22478.88 177.67 41508.87 88888.00 2024-09-21 18:36:28.000 265 22478.84 177.67 41508.88 88888.00 2024-09-21 18:36:29.000 265 22478.79 177.64 41508.76 88888.00 2024-09-21 18:36:30.000 265 22478.79 177.69 41508.71 47588.26 2024-09-21 18:36:31.000 265 22478.84 177.80 41508.77 88888.00 2024-09-21 18:36:32.000 265 22478.89 177.84 41508.82 88888.00 2024-09-21 18:36:33.000 265 22478.87 177.81 41508.83 88888.00 2024-09-21 18:36:34.000 265 22478.83 177.81 41508.87 88888.00 2024-09-21 18:36:35.000 265 22478.78 177.83 41508.91 47588.28 2024-09-21 18:36:36.000 265 22478.74 177.85 41508.91 88888.00 2024-09-21 18:36:37.000 265 22478.72 177.84 41508.87 88888.00 2024-09-21 18:36:38.000 265 22478.70 177.80 41508.82 88888.00 2024-09-21 18:36:39.000 265 22478.64 177.80 41508.80 88888.00 2024-09-21 18:36:40.000 265 22478.59 177.85 41508.85 47588.17 2024-09-21 18:36:41.000 265 22478.59 177.88 41508.92 88888.00 2024-09-21 18:36:42.000 265 22478.58 177.88 41508.95 88888.00 2024-09-21 18:36:43.000 265 22478.57 177.87 41508.95 88888.00 2024-09-21 18:36:44.000 265 22478.53 177.82 41508.93 88888.00 2024-09-21 18:36:45.000 265 22478.48 177.75 41508.86 47588.11 2024-09-21 18:36:46.000 265 22478.46 177.74 41508.84 88888.00 2024-09-21 18:36:47.000 265 22478.44 177.75 41508.86 88888.00 2024-09-21 18:36:48.000 265 22478.39 177.78 41508.88 88888.00 2024-09-21 18:36:49.000 265 22478.33 177.87 41508.90 88888.00 2024-09-21 18:36:50.000 265 22478.28 177.90 41508.89 47588.05 2024-09-21 18:36:51.000 265 22478.20 177.79 41508.84 88888.00 2024-09-21 18:36:52.000 265 22478.10 177.65 41508.81 88888.00 2024-09-21 18:36:53.000 265 22478.07 177.64 41508.90 88888.00 2024-09-21 18:36:54.000 265 22478.12 177.75 41509.05 88888.00 2024-09-21 18:36:55.000 265 22478.17 177.82 41509.07 47587.99 2024-09-21 18:36:56.000 265 22478.17 177.79 41508.98 88888.00 2024-09-21 18:36:57.000 265 22478.16 177.78 41508.93 88888.00 2024-09-21 18:36:58.000 265 22478.16 177.78 41508.90 88888.00 2024-09-21 18:36:59.000 265 22478.15 177.77 41508.86 88888.00 2024-09-21 18:37:00.000 265 22478.13 177.79 41508.86 47588.01 2024-09-21 18:37:01.000 265 22478.11 177.79 41508.88 88888.00 2024-09-21 18:37:02.000 265 22478.12 177.75 41508.91 88888.00 2024-09-21 18:37:03.000 265 22478.16 177.72 41508.95 88888.00 2024-09-21 18:37:04.000 265 22478.15 177.69 41508.96 88888.00 2024-09-21 18:37:05.000 265 22478.15 177.67 41508.95 47587.96 2024-09-21 18:37:06.000 265 22478.14 177.71 41508.93 88888.00 2024-09-21 18:37:07.000 265 22478.10 177.73 41508.92 88888.00 2024-09-21 18:37:08.000 265 22478.10 177.73 41508.93 88888.00 2024-09-21 18:37:09.000 265 22478.12 177.77 41508.94 88888.00 2024-09-21 18:37:10.000 265 22478.13 177.80 41509.00 47588.01 2024-09-21 18:37:11.000 265 22478.15 177.77 41509.02 88888.00 2024-09-21 18:37:12.000 265 22478.15 177.74 41508.95 88888.00 2024-09-21 18:37:13.000 265 22478.12 177.75 41508.88 88888.00 2024-09-21 18:37:14.000 265 22478.16 177.74 41508.90 88888.00 2024-09-21 18:37:15.000 265 22478.22 177.71 41508.94 47587.98 2024-09-21 18:37:16.000 265 22478.24 177.72 41508.97 88888.00 2024-09-21 18:37:17.000 265 22478.21 177.77 41508.95 88888.00 2024-09-21 18:37:18.000 265 22478.17 177.81 41508.89 88888.00 2024-09-21 18:37:19.000 265 22478.18 177.84 41508.84 88888.00 2024-09-21 18:37:20.000 265 22478.22 177.88 41508.83 47588.06 2024-09-21 18:37:21.000 265 22478.26 177.92 41508.85 88888.00 2024-09-21 18:37:22.000 265 22478.27 177.90 41508.85 88888.00 2024-09-21 18:37:23.000 265 22478.23 177.85 41508.84 88888.00 2024-09-21 18:37:24.000 265 22478.19 177.81 41508.82 88888.00 2024-09-21 18:37:25.000 265 22478.19 177.79 41508.81 47588.02 2024-09-21 18:37:26.000 265 22478.19 177.75 41508.82 88888.00 2024-09-21 18:37:27.000 265 22478.16 177.70 41508.83 88888.00 2024-09-21 18:37:28.000 265 22478.15 177.70 41508.86 88888.00 2024-09-21 18:37:29.000 265 22478.19 177.79 41508.99 88888.00 2024-09-21 18:37:30.000 265 22478.25 177.92 41509.12 47588.02 2024-09-21 18:37:31.000 265 22478.25 177.93 41509.08 88888.00 2024-09-21 18:37:32.000 265 22478.25 177.86 41508.96 88888.00 2024-09-21 18:37:33.000 265 22478.27 177.83 41508.96 88888.00 2024-09-21 18:37:34.000 265 22478.26 177.86 41508.96 88888.00 2024-09-21 18:37:35.000 265 22478.22 177.88 41508.88 47588.04 2024-09-21 18:37:36.000 265 22478.21 177.91 41508.85 88888.00 2024-09-21 18:37:37.000 265 22478.19 177.95 41508.91 88888.00 2024-09-21 18:37:38.000 265 22478.19 177.91 41508.90 88888.00 2024-09-21 18:37:39.000 265 22478.22 177.90 41508.87 88888.00 2024-09-21 18:37:40.000 265 22478.25 177.96 41508.90 47588.00 2024-09-21 18:37:41.000 265 22478.21 178.01 41508.95 88888.00 2024-09-21 18:37:42.000 265 22478.15 178.00 41508.99 88888.00 2024-09-21 18:37:43.000 265 22478.16 177.99 41509.04 88888.00 2024-09-21 18:37:44.000 265 22478.17 177.94 41509.01 88888.00 2024-09-21 18:37:45.000 265 22478.12 177.87 41508.91 47588.03 2024-09-21 18:37:46.000 265 22478.08 177.86 41508.93 88888.00 2024-09-21 18:37:47.000 265 22478.08 177.88 41509.02 88888.00 2024-09-21 18:37:48.000 265 22478.08 177.88 41509.03 88888.00 2024-09-21 18:37:49.000 265 22478.04 177.84 41508.96 88888.00 2024-09-21 18:37:50.000 265 22477.98 177.78 41508.93 47587.95 2024-09-21 18:37:51.000 265 22477.94 177.79 41508.95 88888.00 2024-09-21 18:37:52.000 265 22477.98 177.86 41508.99 88888.00 2024-09-21 18:37:53.000 265 22478.04 177.92 41508.94 88888.00 2024-09-21 18:37:54.000 265 22478.06 177.94 41508.86 88888.00 2024-09-21 18:37:55.000 265 22478.05 177.95 41508.90 47587.94 2024-09-21 18:37:56.000 265 22478.05 177.95 41509.02 88888.00 2024-09-21 18:37:57.000 265 22478.06 177.94 41509.11 88888.00 2024-09-21 18:37:58.000 265 22478.04 177.88 41509.11 88888.00 2024-09-21 18:37:59.000 265 22478.01 177.82 41509.02 88888.00 2024-09-21 18:38:00.000 265 22478.04 177.85 41509.00 47587.92 2024-09-21 18:38:01.000 265 22478.07 177.89 41509.07 88888.00 2024-09-21 18:38:02.000 265 22478.00 177.81 41509.06 88888.00 2024-09-21 18:38:03.000 265 22477.89 177.75 41509.03 88888.00 2024-09-21 18:38:04.000 265 22477.82 177.76 41509.06 88888.00 2024-09-21 18:38:05.000 265 22477.83 177.80 41509.06 47587.92 2024-09-21 18:38:06.000 265 22477.86 177.88 41509.06 88888.00 2024-09-21 18:38:07.000 265 22477.86 177.88 41509.02 88888.00 2024-09-21 18:38:08.000 265 22477.83 177.80 41508.94 88888.00 2024-09-21 18:38:09.000 265 22477.85 177.82 41508.91 88888.00 2024-09-21 18:38:10.000 265 22477.92 177.91 41508.96 47587.92 2024-09-21 18:38:11.000 265 22477.98 177.92 41509.03 88888.00 2024-09-21 18:38:12.000 265 22477.99 177.84 41509.08 88888.00 2024-09-21 18:38:13.000 265 22477.96 177.78 41509.09 88888.00 2024-09-21 18:38:14.000 265 22477.94 177.81 41509.02 88888.00 2024-09-21 18:38:15.000 265 22477.93 177.86 41508.94 47587.85 2024-09-21 18:38:16.000 265 22477.93 177.85 41508.90 88888.00 2024-09-21 18:38:17.000 265 22477.93 177.79 41508.89 88888.00 2024-09-21 18:38:18.000 265 22477.96 177.75 41508.90 88888.00 2024-09-21 18:38:19.000 265 22478.03 177.74 41508.91 88888.00 2024-09-21 18:38:20.000 265 22478.07 177.78 41508.98 47587.91 2024-09-21 18:38:21.000 265 22478.06 177.85 41509.07 88888.00 2024-09-21 18:38:22.000 265 22478.00 177.86 41509.06 88888.00 2024-09-21 18:38:23.000 265 22477.94 177.80 41508.98 88888.00 2024-09-21 18:38:24.000 265 22477.92 177.75 41508.93 88888.00 2024-09-21 18:38:25.000 265 22477.98 177.76 41508.89 47587.96 2024-09-21 18:38:26.000 265 22478.05 177.78 41508.87 88888.00 2024-09-21 18:38:27.000 265 22478.06 177.77 41508.91 88888.00 2024-09-21 18:38:28.000 265 22478.03 177.74 41509.01 88888.00 2024-09-21 18:38:29.000 265 22478.06 177.74 41509.11 88888.00 2024-09-21 18:38:30.000 265 22478.15 177.76 41509.15 47587.97 2024-09-21 18:38:31.000 265 22478.20 177.79 41509.11 88888.00 2024-09-21 18:38:32.000 265 22478.18 177.78 41509.04 88888.00 2024-09-21 18:38:33.000 265 22478.19 177.76 41509.00 88888.00 2024-09-21 18:38:34.000 265 22478.25 177.73 41509.02 88888.00 2024-09-21 18:38:35.000 265 22478.24 177.69 41509.02 47588.04 2024-09-21 18:38:36.000 265 22478.22 177.72 41508.98 88888.00 2024-09-21 18:38:37.000 265 22478.23 177.76 41508.96 88888.00 2024-09-21 18:38:38.000 265 22478.23 177.73 41508.94 88888.00 2024-09-21 18:38:39.000 265 22478.24 177.72 41508.89 88888.00 2024-09-21 18:38:40.000 265 22478.29 177.76 41508.85 47588.06 2024-09-21 18:38:41.000 265 22478.31 177.81 41508.85 88888.00 2024-09-21 18:38:42.000 265 22478.26 177.85 41508.88 88888.00 2024-09-21 18:38:43.000 265 22478.24 177.84 41508.88 88888.00 2024-09-21 18:38:44.000 265 22478.26 177.82 41508.86 88888.00 2024-09-21 18:38:45.000 265 22478.31 177.88 41508.88 47588.08 2024-09-21 18:38:46.000 265 22478.36 177.95 41508.93 88888.00 2024-09-21 18:38:47.000 265 22478.38 177.95 41508.91 88888.00 2024-09-21 18:38:48.000 265 22478.34 177.93 41508.87 88888.00 2024-09-21 18:38:49.000 265 22478.31 177.93 41508.83 88888.00 2024-09-21 18:38:50.000 265 22478.30 177.91 41508.81 47588.05 2024-09-21 18:38:51.000 265 22478.24 177.83 41508.81 88888.00 2024-09-21 18:38:52.000 265 22478.15 177.76 41508.81 88888.00 2024-09-21 18:38:53.000 265 22478.16 177.77 41508.84 88888.00 2024-09-21 18:38:54.000 265 22478.24 177.82 41508.88 88888.00 2024-09-21 18:38:55.000 265 22478.25 177.82 41508.88 47588.04 2024-09-21 18:38:56.000 265 22478.22 177.85 41508.90 88888.00 2024-09-21 18:38:57.000 265 22478.22 177.88 41508.95 88888.00 2024-09-21 18:38:58.000 265 22478.21 177.89 41508.97 88888.00 2024-09-21 18:38:59.000 265 22478.19 177.90 41508.96 88888.00 2024-09-21 18:39:00.000 265 22478.16 177.88 41508.93 47588.03 2024-09-21 18:39:01.000 265 22478.12 177.85 41508.94 88888.00 2024-09-21 18:39:02.000 265 22478.12 177.86 41509.00 88888.00 2024-09-21 18:39:03.000 265 22478.16 177.88 41509.06 88888.00 2024-09-21 18:39:04.000 265 22478.15 177.93 41509.10 88888.00 2024-09-21 18:39:05.000 265 22478.08 177.97 41509.12 47587.97 2024-09-21 18:39:06.000 265 22478.04 177.98 41509.11 88888.00 2024-09-21 18:39:07.000 265 22478.06 177.96 41509.09 88888.00 2024-09-21 18:39:08.000 265 22478.06 177.89 41509.06 88888.00 2024-09-21 18:39:09.000 265 22478.01 177.82 41509.04 88888.00 2024-09-21 18:39:10.000 265 22477.94 177.79 41509.01 47588.00 2024-09-21 18:39:11.000 265 22477.90 177.81 41509.07 88888.00 2024-09-21 18:39:12.000 265 22477.91 177.88 41509.21 88888.00 2024-09-21 18:39:13.000 265 22477.95 177.94 41509.28 88888.00 2024-09-21 18:39:14.000 265 22477.97 177.94 41509.27 88888.00 2024-09-21 18:39:15.000 265 22478.00 177.94 41509.31 47587.93 2024-09-21 18:39:16.000 265 22478.08 177.96 41509.41 88888.00 2024-09-21 18:39:17.000 265 22478.06 177.92 41509.40 88888.00 2024-09-21 18:39:18.000 265 22477.97 177.84 41509.31 88888.00 2024-09-21 18:39:19.000 265 22477.96 177.78 41509.23 88888.00 2024-09-21 18:39:20.000 265 22478.01 177.73 41509.18 47587.95 2024-09-21 18:39:21.000 265 22478.06 177.71 41509.23 88888.00 2024-09-21 18:39:22.000 265 22478.03 177.73 41509.32 88888.00 2024-09-21 18:39:23.000 265 22477.99 177.70 41509.31 88888.00 2024-09-21 18:39:24.000 265 22478.02 177.68 41509.29 88888.00 2024-09-21 18:39:25.000 265 22478.05 177.69 41509.29 47587.89 2024-09-21 18:39:26.000 265 22478.02 177.72 41509.30 88888.00 2024-09-21 18:39:27.000 265 22478.00 177.75 41509.29 88888.00 2024-09-21 18:39:28.000 265 22478.01 177.68 41509.22 88888.00 2024-09-21 18:39:29.000 265 22478.01 177.61 41509.14 88888.00 2024-09-21 18:39:30.000 265 22477.98 177.62 41509.09 47587.94 2024-09-21 18:39:31.000 265 22477.97 177.63 41509.07 88888.00 2024-09-21 18:39:32.000 265 22477.99 177.67 41509.16 88888.00 2024-09-21 18:39:33.000 265 22478.02 177.71 41509.26 88888.00 2024-09-21 18:39:34.000 265 22478.02 177.71 41509.29 88888.00 2024-09-21 18:39:35.000 265 22477.97 177.71 41509.27 47587.99 2024-09-21 18:39:36.000 265 22477.91 177.70 41509.26 88888.00 2024-09-21 18:39:37.000 265 22477.86 177.71 41509.24 88888.00 2024-09-21 18:39:38.000 265 22477.83 177.76 41509.19 88888.00 2024-09-21 18:39:39.000 265 22477.84 177.81 41509.13 88888.00 2024-09-21 18:39:40.000 265 22477.88 177.79 41509.12 47587.91 2024-09-21 18:39:41.000 265 22477.94 177.69 41509.17 88888.00 2024-09-21 18:39:42.000 265 22477.94 177.62 41509.21 88888.00 2024-09-21 18:39:43.000 265 22477.92 177.61 41509.19 88888.00 2024-09-21 18:39:44.000 265 22477.90 177.60 41509.12 88888.00 2024-09-21 18:39:45.000 265 22477.88 177.66 41509.11 47587.95 2024-09-21 18:39:46.000 265 22477.87 177.75 41509.14 88888.00 2024-09-21 18:39:47.000 265 22477.88 177.78 41509.12 88888.00 2024-09-21 18:39:48.000 265 22477.90 177.76 41509.09 88888.00 2024-09-21 18:39:49.000 265 22477.87 177.75 41509.08 88888.00 2024-09-21 18:39:50.000 265 22477.82 177.73 41509.07 47587.91 2024-09-21 18:39:51.000 265 22477.83 177.74 41509.10 88888.00 2024-09-21 18:39:52.000 265 22477.84 177.74 41509.11 88888.00 2024-09-21 18:39:53.000 265 22477.79 177.74 41509.11 88888.00 2024-09-21 18:39:54.000 265 22477.79 177.81 41509.14 88888.00 2024-09-21 18:39:55.000 265 22477.75 177.91 41509.14 47587.92 2024-09-21 18:39:56.000 265 22477.68 177.97 41509.09 88888.00 2024-09-21 18:39:57.000 265 22477.70 177.97 41509.07 88888.00 2024-09-21 18:39:58.000 265 22477.77 177.92 41509.10 88888.00 2024-09-21 18:39:59.000 265 22477.74 177.89 41509.15 88888.00 2024-09-21 18:40:00.000 265 22477.67 177.90 41509.16 47587.87 2024-09-21 18:40:01.000 265 22477.64 177.87 41509.08 88888.00 2024-09-21 18:40:02.000 265 22477.66 177.83 41508.98 88888.00 2024-09-21 18:40:03.000 265 22477.68 177.84 41508.94 88888.00 2024-09-21 18:40:04.000 265 22477.69 177.88 41508.99 88888.00 2024-09-21 18:40:05.000 265 22477.72 177.93 41509.07 47587.91 2024-09-21 18:40:06.000 265 22477.75 177.96 41509.12 88888.00 2024-09-21 18:40:07.000 265 22477.76 177.96 41509.11 88888.00 2024-09-21 18:40:08.000 265 22477.78 177.97 41509.08 88888.00 2024-09-21 18:40:09.000 265 22477.83 177.98 41509.06 88888.00 2024-09-21 18:40:10.000 265 22477.87 178.00 41509.06 47587.93 2024-09-21 18:40:11.000 265 22477.90 178.05 41509.12 88888.00 2024-09-21 18:40:12.000 265 22477.92 178.10 41509.16 88888.00 2024-09-21 18:40:13.000 265 22477.91 178.13 41509.12 88888.00 2024-09-21 18:40:14.000 265 22477.84 178.07 41509.01 88888.00 2024-09-21 18:40:15.000 265 22477.78 177.99 41508.94 47587.87 2024-09-21 18:40:16.000 265 22477.81 178.02 41508.99 88888.00 2024-09-21 18:40:17.000 265 22477.87 178.10 41509.08 88888.00 2024-09-21 18:40:18.000 265 22477.87 178.12 41509.12 88888.00 2024-09-21 18:40:19.000 265 22477.85 178.12 41509.12 88888.00 2024-09-21 18:40:20.000 265 22477.81 178.13 41509.09 47587.87 2024-09-21 18:40:21.000 265 22477.76 178.11 41509.08 88888.00 2024-09-21 18:40:22.000 265 22477.75 178.07 41509.12 88888.00 2024-09-21 18:40:23.000 265 22477.76 178.05 41509.14 88888.00 2024-09-21 18:40:24.000 265 22477.75 178.06 41509.19 88888.00 2024-09-21 18:40:25.000 265 22477.77 178.08 41509.29 47587.79 2024-09-21 18:40:26.000 265 22477.75 178.09 41509.27 88888.00 2024-09-21 18:40:27.000 265 22477.66 178.12 41509.20 88888.00 2024-09-21 18:40:28.000 265 22477.57 178.15 41509.13 88888.00 2024-09-21 18:40:29.000 265 22477.52 178.16 41509.09 88888.00 2024-09-21 18:40:30.000 265 22477.51 178.16 41509.11 47587.75 2024-09-21 18:40:31.000 265 22477.49 178.09 41509.14 88888.00 2024-09-21 18:40:32.000 265 22477.45 177.99 41509.18 88888.00 2024-09-21 18:40:33.000 265 22477.42 177.98 41509.19 88888.00 2024-09-21 18:40:34.000 265 22477.40 178.02 41509.04 88888.00 2024-09-21 18:40:35.000 265 22477.34 178.06 41508.84 47587.63 2024-09-21 18:40:36.000 265 22477.23 178.07 41508.74 88888.00 2024-09-21 18:40:37.000 265 22477.12 178.02 41508.66 88888.00 2024-09-21 18:40:38.000 265 22477.09 177.99 41508.63 88888.00 2024-09-21 18:40:39.000 265 22477.13 177.97 41508.70 88888.00 2024-09-21 18:40:40.000 265 22477.16 177.95 41508.77 47587.55 2024-09-21 18:40:41.000 265 22477.16 177.93 41508.78 88888.00 2024-09-21 18:40:42.000 265 22477.12 177.93 41508.76 88888.00 2024-09-21 18:40:43.000 265 22477.09 178.00 41508.74 88888.00 2024-09-21 18:40:44.000 265 22477.11 178.10 41508.78 88888.00 2024-09-21 18:40:45.000 265 22477.16 178.16 41508.82 47587.64 2024-09-21 18:40:46.000 265 22477.17 178.16 41508.79 88888.00 2024-09-21 18:40:47.000 265 22477.14 178.10 41508.74 88888.00 2024-09-21 18:40:48.000 265 22477.09 178.03 41508.73 88888.00 2024-09-21 18:40:49.000 265 22477.10 178.03 41508.79 88888.00 2024-09-21 18:40:50.000 265 22477.12 178.04 41508.84 47587.63 2024-09-21 18:40:51.000 265 22477.13 178.00 41508.82 88888.00 2024-09-21 18:40:52.000 265 22477.14 177.97 41508.78 88888.00 2024-09-21 18:40:53.000 265 22477.13 177.96 41508.71 88888.00 2024-09-21 18:40:54.000 265 22477.15 177.99 41508.68 88888.00 2024-09-21 18:40:55.000 265 22477.22 178.07 41508.83 47587.62 2024-09-21 18:40:56.000 265 22477.25 178.08 41508.98 88888.00 2024-09-21 18:40:57.000 265 22477.24 178.01 41509.00 88888.00 2024-09-21 18:40:58.000 265 22477.24 178.00 41508.99 88888.00 2024-09-21 18:40:59.000 265 22477.23 178.00 41509.00 88888.00 2024-09-21 18:41:00.000 265 22477.21 177.98 41509.00 47587.59 2024-09-21 18:41:01.000 265 22477.19 178.00 41508.99 88888.00 2024-09-21 18:41:02.000 265 22477.24 178.07 41509.05 88888.00 2024-09-21 18:41:03.000 265 22477.27 178.12 41509.16 88888.00 2024-09-21 18:41:04.000 265 22477.21 178.15 41509.18 88888.00 2024-09-21 18:41:05.000 265 22477.13 178.16 41509.13 47587.65 2024-09-21 18:41:06.000 265 22477.16 178.13 41509.10 88888.00 2024-09-21 18:41:07.000 265 22477.22 178.11 41509.07 88888.00 2024-09-21 18:41:08.000 265 22477.27 178.14 41509.05 88888.00 2024-09-21 18:41:09.000 265 22477.34 178.19 41509.15 88888.00 2024-09-21 18:41:10.000 265 22477.39 178.20 41509.24 47587.66 2024-09-21 18:41:11.000 265 22477.39 178.14 41509.17 88888.00 2024-09-21 18:41:12.000 265 22477.38 178.03 41509.00 88888.00 2024-09-21 18:41:13.000 265 22477.37 177.95 41508.90 88888.00 2024-09-21 18:41:14.000 265 22477.42 177.97 41508.93 88888.00 2024-09-21 18:41:15.000 265 22477.52 178.05 41508.93 47587.72 2024-09-21 18:41:16.000 265 22477.61 178.11 41508.91 88888.00 2024-09-21 18:41:17.000 265 22477.66 178.17 41509.02 88888.00 2024-09-21 18:41:18.000 265 22477.62 178.13 41509.12 88888.00 2024-09-21 18:41:19.000 265 22477.51 178.03 41509.08 88888.00 2024-09-21 18:41:20.000 265 22477.45 178.00 41509.02 47587.77 2024-09-21 18:41:21.000 265 22477.47 178.04 41508.98 88888.00 2024-09-21 18:41:22.000 265 22477.50 178.09 41509.01 88888.00 2024-09-21 18:41:23.000 265 22477.48 178.09 41509.05 88888.00 2024-09-21 18:41:24.000 265 22477.44 178.01 41509.00 88888.00 2024-09-21 18:41:25.000 265 22477.43 178.01 41508.98 47587.70 2024-09-21 18:41:26.000 265 22477.43 178.08 41509.04 88888.00 2024-09-21 18:41:27.000 265 22477.40 178.10 41509.10 88888.00 2024-09-21 18:41:28.000 265 22477.42 178.11 41509.12 88888.00 2024-09-21 18:41:29.000 265 22477.46 178.13 41509.12 88888.00 2024-09-21 18:41:30.000 265 22477.42 178.09 41509.07 47587.72 2024-09-21 18:41:31.000 265 22477.31 178.03 41508.99 88888.00 2024-09-21 18:41:32.000 265 22477.23 177.98 41508.91 88888.00 2024-09-21 18:41:33.000 265 22477.24 177.99 41508.95 88888.00 2024-09-21 18:41:34.000 265 22477.28 178.04 41509.09 88888.00 2024-09-21 18:41:35.000 265 22477.28 178.08 41509.18 47587.66 2024-09-21 18:41:36.000 265 22477.26 178.09 41509.19 88888.00 2024-09-21 18:41:37.000 265 22477.23 178.05 41509.16 88888.00 2024-09-21 18:41:38.000 265 22477.18 177.99 41509.08 88888.00 2024-09-21 18:41:39.000 265 22477.15 177.98 41509.01 88888.00 2024-09-21 18:41:40.000 265 22477.14 178.01 41509.02 47587.67 2024-09-21 18:41:41.000 265 22477.16 178.06 41509.10 88888.00 2024-09-21 18:41:42.000 265 22477.19 178.12 41509.19 88888.00 2024-09-21 18:41:43.000 265 22477.15 178.11 41509.19 88888.00 2024-09-21 18:41:44.000 265 22477.08 178.06 41509.15 88888.00 2024-09-21 18:41:45.000 265 22477.13 178.09 41509.18 47587.63 2024-09-21 18:41:46.000 265 22477.16 178.14 41509.24 88888.00 2024-09-21 18:41:47.000 265 22477.03 178.07 41509.24 88888.00 2024-09-21 18:41:48.000 265 22476.94 177.96 41509.27 88888.00 2024-09-21 18:41:49.000 265 22476.98 177.94 41509.34 88888.00 2024-09-21 18:41:50.000 265 22477.02 178.00 41509.41 47587.59 2024-09-21 18:41:51.000 265 22476.99 178.05 41509.37 88888.00 2024-09-21 18:41:52.000 265 22476.95 178.03 41509.29 88888.00 2024-09-21 18:41:53.000 265 22477.00 178.04 41509.32 88888.00 2024-09-21 18:41:54.000 265 22477.06 178.10 41509.34 88888.00 2024-09-21 18:41:55.000 265 22477.01 178.08 41509.20 47587.67 2024-09-21 18:41:56.000 265 22476.92 177.98 41509.06 88888.00 2024-09-21 18:41:57.000 265 22476.90 177.88 41509.07 88888.00 2024-09-21 18:41:58.000 265 22476.95 177.91 41509.21 88888.00 2024-09-21 18:41:59.000 265 22477.03 178.01 41509.34 88888.00 2024-09-21 18:42:00.000 265 22477.09 178.04 41509.37 47587.65 2024-09-21 18:42:01.000 265 22477.15 178.01 41509.38 88888.00 2024-09-21 18:42:02.000 265 22477.20 177.96 41509.38 88888.00 2024-09-21 18:42:03.000 265 22477.22 177.88 41509.30 88888.00 2024-09-21 18:42:04.000 265 22477.22 177.84 41509.21 88888.00 2024-09-21 18:42:05.000 265 22477.15 177.86 41509.19 47587.73 2024-09-21 18:42:06.000 265 22477.12 177.91 41509.21 88888.00 2024-09-21 18:42:07.000 265 22477.19 177.96 41509.26 88888.00 2024-09-21 18:42:08.000 265 22477.28 178.01 41509.28 88888.00 2024-09-21 18:42:09.000 265 22477.32 178.07 41509.27 88888.00 2024-09-21 18:42:10.000 265 22477.36 178.12 41509.27 47587.73 2024-09-21 18:42:11.000 265 22477.39 178.09 41509.18 88888.00 2024-09-21 18:42:12.000 265 22477.36 178.02 41509.10 88888.00 2024-09-21 18:42:13.000 265 22477.32 178.02 41509.12 88888.00 2024-09-21 18:42:14.000 265 22477.29 178.01 41509.20 88888.00 2024-09-21 18:42:15.000 265 22477.30 178.00 41509.29 47587.73 2024-09-21 18:42:16.000 265 22477.30 177.97 41509.29 88888.00 2024-09-21 18:42:17.000 265 22477.28 177.97 41509.27 88888.00 2024-09-21 18:42:18.000 265 22477.33 178.04 41509.29 88888.00 2024-09-21 18:42:19.000 265 22477.39 178.05 41509.29 88888.00 2024-09-21 18:42:20.000 265 22477.39 178.00 41509.29 47587.75 2024-09-21 18:42:21.000 265 22477.38 178.00 41509.31 88888.00 2024-09-21 18:42:22.000 265 22477.40 178.01 41509.29 88888.00 2024-09-21 18:42:23.000 265 22477.44 177.99 41509.26 88888.00 2024-09-21 18:42:24.000 265 22477.44 178.03 41509.27 88888.00 2024-09-21 18:42:25.000 265 22477.48 178.10 41509.36 47587.74 2024-09-21 18:42:26.000 265 22477.53 178.15 41509.39 88888.00 2024-09-21 18:42:27.000 265 22477.49 178.14 41509.30 88888.00 2024-09-21 18:42:28.000 265 22477.38 178.11 41509.20 88888.00 2024-09-21 18:42:29.000 265 22477.40 178.11 41509.18 88888.00 2024-09-21 18:42:30.000 265 22477.48 178.12 41509.19 47587.82 2024-09-21 18:42:31.000 265 22477.52 178.13 41509.23 88888.00 2024-09-21 18:42:32.000 265 22477.54 178.20 41509.32 88888.00 2024-09-21 18:42:33.000 265 22477.56 178.24 41509.37 88888.00 2024-09-21 18:42:34.000 265 22477.54 178.26 41509.34 88888.00 2024-09-21 18:42:35.000 265 22477.52 178.27 41509.30 47587.75 2024-09-21 18:42:36.000 265 22477.49 178.24 41509.31 88888.00 2024-09-21 18:42:37.000 265 22477.48 178.22 41509.33 88888.00 2024-09-21 18:42:38.000 265 22477.53 178.22 41509.32 88888.00 2024-09-21 18:42:39.000 265 22477.54 178.19 41509.32 88888.00 2024-09-21 18:42:40.000 265 22477.51 178.15 41509.36 47587.77 2024-09-21 18:42:41.000 265 22477.47 178.18 41509.36 88888.00 2024-09-21 18:42:42.000 265 22477.43 178.22 41509.30 88888.00 2024-09-21 18:42:43.000 265 22477.42 178.21 41509.31 88888.00 2024-09-21 18:42:44.000 265 22477.45 178.16 41509.44 88888.00 2024-09-21 18:42:45.000 265 22477.46 178.18 41509.57 47587.81 2024-09-21 18:42:46.000 265 22477.43 178.21 41509.54 88888.00 2024-09-21 18:42:47.000 265 22477.40 178.16 41509.38 88888.00 2024-09-21 18:42:48.000 265 22477.40 178.09 41509.29 88888.00 2024-09-21 18:42:49.000 265 22477.45 178.08 41509.26 88888.00 2024-09-21 18:42:50.000 265 22477.46 178.11 41509.19 47587.77 2024-09-21 18:42:51.000 265 22477.44 178.14 41509.17 88888.00 2024-09-21 18:42:52.000 265 22477.38 178.13 41509.16 88888.00 2024-09-21 18:42:53.000 265 22477.31 178.06 41509.09 88888.00 2024-09-21 18:42:54.000 265 22477.27 178.03 41509.03 88888.00 2024-09-21 18:42:55.000 265 22477.24 178.07 41509.03 47587.80 2024-09-21 18:42:56.000 265 22477.22 178.11 41509.10 88888.00 2024-09-21 18:42:57.000 265 22477.27 178.15 41509.23 88888.00 2024-09-21 18:42:58.000 265 22477.33 178.16 41509.34 88888.00 2024-09-21 18:42:59.000 265 22477.31 178.12 41509.37 88888.00 2024-09-21 18:43:00.000 265 22477.28 178.07 41509.32 47587.77 2024-09-21 18:43:01.000 265 22477.27 178.05 41509.26 88888.00 2024-09-21 18:43:02.000 265 22477.24 178.05 41509.27 88888.00 2024-09-21 18:43:03.000 265 22477.19 178.02 41509.32 88888.00 2024-09-21 18:43:04.000 265 22477.16 177.98 41509.32 88888.00 2024-09-21 18:43:05.000 265 22477.17 178.00 41509.31 47587.81 2024-09-21 18:43:06.000 265 22477.17 178.05 41509.29 88888.00 2024-09-21 18:43:07.000 265 22477.14 178.08 41509.30 88888.00 2024-09-21 18:43:08.000 265 22477.15 178.08 41509.37 88888.00 2024-09-21 18:43:09.000 265 22477.19 178.06 41509.40 88888.00 2024-09-21 18:43:10.000 265 22477.20 178.05 41509.40 47587.82 2024-09-21 18:43:11.000 265 22477.18 178.00 41509.38 88888.00 2024-09-21 18:43:12.000 265 22477.18 177.92 41509.35 88888.00 2024-09-21 18:43:13.000 265 22477.23 177.93 41509.39 88888.00 2024-09-21 18:43:14.000 265 22477.31 178.03 41509.48 88888.00 2024-09-21 18:43:15.000 265 22477.38 178.07 41509.52 47587.87 2024-09-21 18:43:16.000 265 22477.40 178.02 41509.52 88888.00 2024-09-21 18:43:17.000 265 22477.37 177.96 41509.50 88888.00 2024-09-21 18:43:18.000 265 22477.34 177.87 41509.39 88888.00 2024-09-21 18:43:19.000 265 22477.35 177.81 41509.27 88888.00 2024-09-21 18:43:20.000 265 22477.37 177.79 41509.25 47587.93 2024-09-21 18:43:21.000 265 22477.41 177.83 41509.36 88888.00 2024-09-21 18:43:22.000 265 22477.44 177.89 41509.45 88888.00 2024-09-21 18:43:23.000 265 22477.43 177.94 41509.43 88888.00 2024-09-21 18:43:24.000 265 22477.43 177.97 41509.41 88888.00 2024-09-21 18:43:25.000 265 22477.44 177.95 41509.43 47587.95 2024-09-21 18:43:26.000 265 22477.39 177.86 41509.39 88888.00 2024-09-21 18:43:27.000 265 22477.33 177.78 41509.37 88888.00 2024-09-21 18:43:28.000 265 22477.32 177.76 41509.38 88888.00 2024-09-21 18:43:29.000 265 22477.35 177.80 41509.41 88888.00 2024-09-21 18:43:30.000 265 22477.41 177.85 41509.49 47587.94 2024-09-21 18:43:31.000 265 22477.45 177.87 41509.52 88888.00 2024-09-21 18:43:32.000 265 22477.48 177.87 41509.46 88888.00 2024-09-21 18:43:33.000 265 22477.50 177.90 41509.41 88888.00 2024-09-21 18:43:34.000 265 22477.52 177.92 41509.41 88888.00 2024-09-21 18:43:35.000 265 22477.57 177.90 41509.39 47587.97 2024-09-21 18:43:36.000 265 22477.59 177.88 41509.36 88888.00 2024-09-21 18:43:37.000 265 22477.58 177.88 41509.35 88888.00 2024-09-21 18:43:38.000 265 22477.60 177.87 41509.39 88888.00 2024-09-21 18:43:39.000 265 22477.61 177.86 41509.39 88888.00 2024-09-21 18:43:40.000 265 22477.60 177.87 41509.36 47588.07 2024-09-21 18:43:41.000 265 22477.64 177.92 41509.39 88888.00 2024-09-21 18:43:42.000 265 22477.67 177.94 41509.41 88888.00 2024-09-21 18:43:43.000 265 22477.66 177.88 41509.35 88888.00 2024-09-21 18:43:44.000 265 22477.63 177.81 41509.24 88888.00 2024-09-21 18:43:45.000 265 22477.64 177.78 41509.21 47588.06 2024-09-21 18:43:46.000 265 22477.73 177.84 41509.31 88888.00 2024-09-21 18:43:47.000 265 22477.81 177.92 41509.37 88888.00 2024-09-21 18:43:48.000 265 22477.81 177.93 41509.31 88888.00 2024-09-21 18:43:49.000 265 22477.81 177.91 41509.31 88888.00 2024-09-21 18:43:50.000 265 22477.83 177.92 41509.34 47588.09 2024-09-21 18:43:51.000 265 22477.80 177.90 41509.26 88888.00 2024-09-21 18:43:52.000 265 22477.73 177.87 41509.17 88888.00 2024-09-21 18:43:53.000 265 22477.74 177.85 41509.18 88888.00 2024-09-21 18:43:54.000 265 22477.82 177.88 41509.22 88888.00 2024-09-21 18:43:55.000 265 22477.88 177.95 41509.29 47588.15 2024-09-21 18:43:56.000 265 22477.89 177.99 41509.36 88888.00 2024-09-21 18:43:57.000 265 22477.88 177.98 41509.39 88888.00 2024-09-21 18:43:58.000 265 22477.87 177.99 41509.43 88888.00 2024-09-21 18:43:59.000 265 22477.87 177.98 41509.43 88888.00 2024-09-21 18:44:00.000 265 22477.88 177.90 41509.37 47588.13 2024-09-21 18:44:01.000 265 22477.90 177.80 41509.33 88888.00 2024-09-21 18:44:02.000 265 22477.93 177.75 41509.35 88888.00 2024-09-21 18:44:03.000 265 22477.98 177.77 41509.41 88888.00 2024-09-21 18:44:04.000 265 22478.02 177.85 41509.49 88888.00 2024-09-21 18:44:05.000 265 22478.04 177.92 41509.54 47588.24 2024-09-21 18:44:06.000 265 22478.04 177.92 41509.52 88888.00 2024-09-21 18:44:07.000 265 22478.01 177.87 41509.48 88888.00 2024-09-21 18:44:08.000 265 22478.00 177.87 41509.43 88888.00 2024-09-21 18:44:09.000 265 22478.01 177.85 41509.37 88888.00 2024-09-21 18:44:10.000 265 22478.06 177.78 41509.35 47588.23 2024-09-21 18:44:11.000 265 22478.15 177.74 41509.46 88888.00 2024-09-21 18:44:12.000 265 22478.23 177.78 41509.59 88888.00 2024-09-21 18:44:13.000 265 22478.28 177.86 41509.57 88888.00 2024-09-21 18:44:14.000 265 22478.28 177.94 41509.49 88888.00 2024-09-21 18:44:15.000 265 22478.20 177.95 41509.43 47588.32 2024-09-21 18:44:16.000 265 22478.06 177.88 41509.36 88888.00 2024-09-21 18:44:17.000 265 22477.97 177.80 41509.31 88888.00 2024-09-21 18:44:18.000 265 22477.97 177.73 41509.30 88888.00 2024-09-21 18:44:19.000 265 22478.03 177.81 41509.36 88888.00 2024-09-21 18:44:20.000 265 22478.13 178.00 41509.50 47588.30 2024-09-21 18:44:21.000 265 22478.20 178.09 41509.55 88888.00 2024-09-21 18:44:22.000 265 22478.22 178.04 41509.46 88888.00 2024-09-21 18:44:23.000 265 22478.19 177.95 41509.31 88888.00 2024-09-21 18:44:24.000 265 22478.15 177.91 41509.22 88888.00 2024-09-21 18:44:25.000 265 22478.16 177.92 41509.23 47588.32 2024-09-21 18:44:26.000 265 22478.18 177.87 41509.27 88888.00 2024-09-21 18:44:27.000 265 22478.17 177.80 41509.35 88888.00 2024-09-21 18:44:28.000 265 22478.17 177.85 41509.45 88888.00 2024-09-21 18:44:29.000 265 22478.20 177.97 41509.50 88888.00 2024-09-21 18:44:30.000 265 22478.21 178.03 41509.53 47588.38 2024-09-21 18:44:31.000 265 22478.18 178.01 41509.57 88888.00 2024-09-21 18:44:32.000 265 22478.15 177.97 41509.57 88888.00 2024-09-21 18:44:33.000 265 22478.16 177.97 41509.54 88888.00 2024-09-21 18:44:34.000 265 22478.20 177.94 41509.46 88888.00 2024-09-21 18:44:35.000 265 22478.24 177.86 41509.38 47588.40 2024-09-21 18:44:36.000 265 22478.23 177.82 41509.41 88888.00 2024-09-21 18:44:37.000 265 22478.21 177.87 41509.50 88888.00 2024-09-21 18:44:38.000 265 22478.19 177.95 41509.54 88888.00 2024-09-21 18:44:39.000 265 22478.20 178.01 41509.55 88888.00 2024-09-21 18:44:40.000 265 22478.23 178.02 41509.55 47588.44 2024-09-21 18:44:41.000 265 22478.24 177.91 41509.50 88888.00 2024-09-21 18:44:42.000 265 22478.26 177.76 41509.42 88888.00 2024-09-21 18:44:43.000 265 22478.30 177.74 41509.42 88888.00 2024-09-21 18:44:44.000 265 22478.31 177.87 41509.53 88888.00 2024-09-21 18:44:45.000 265 22478.31 177.99 41509.62 47588.45 2024-09-21 18:44:46.000 265 22478.28 177.95 41509.56 88888.00 2024-09-21 18:44:47.000 265 22478.24 177.89 41509.47 88888.00 2024-09-21 18:44:48.000 265 22478.25 177.89 41509.43 88888.00 2024-09-21 18:44:49.000 265 22478.28 177.88 41509.38 88888.00 2024-09-21 18:44:50.000 265 22478.27 177.85 41509.32 47588.50 2024-09-21 18:44:51.000 265 22478.25 177.82 41509.34 88888.00 2024-09-21 18:44:52.000 265 22478.28 177.82 41509.45 88888.00 2024-09-21 18:44:53.000 265 22478.30 177.89 41509.56 88888.00 2024-09-21 18:44:54.000 265 22478.31 177.97 41509.59 88888.00 2024-09-21 18:44:55.000 265 22478.35 178.00 41509.64 47588.50 2024-09-21 18:44:56.000 265 22478.40 178.00 41509.74 88888.00 2024-09-21 18:44:57.000 265 22478.38 177.98 41509.79 88888.00 2024-09-21 18:44:58.000 265 22478.35 177.96 41509.73 88888.00 2024-09-21 18:44:59.000 265 22478.38 177.97 41509.70 88888.00 2024-09-21 18:45:00.000 265 22478.43 177.94 41509.71 47588.54 2024-09-21 18:45:01.000 265 22478.42 177.89 41509.68 88888.00 2024-09-21 18:45:02.000 265 22478.40 177.87 41509.62 88888.00 2024-09-21 18:45:03.000 265 22478.44 177.88 41509.59 88888.00 2024-09-21 18:45:04.000 265 22478.52 177.91 41509.62 88888.00 2024-09-21 18:45:05.000 265 22478.53 177.91 41509.66 47588.59 2024-09-21 18:45:06.000 265 22478.45 177.87 41509.62 88888.00 2024-09-21 18:45:07.000 265 22478.38 177.83 41509.63 88888.00 2024-09-21 18:45:08.000 265 22478.38 177.81 41509.67 88888.00 2024-09-21 18:45:09.000 265 22478.43 177.81 41509.69 88888.00 2024-09-21 18:45:10.000 265 22478.50 177.87 41509.71 47588.60 2024-09-21 18:45:11.000 265 22478.54 177.93 41509.77 88888.00 2024-09-21 18:45:12.000 265 22478.57 177.96 41509.80 88888.00 2024-09-21 18:45:13.000 265 22478.57 177.90 41509.74 88888.00 2024-09-21 18:45:14.000 265 22478.55 177.87 41509.65 88888.00 2024-09-21 18:45:15.000 265 22478.52 177.91 41509.62 47588.63 2024-09-21 18:45:16.000 265 22478.52 177.92 41509.64 88888.00 2024-09-21 18:45:17.000 265 22478.56 177.94 41509.69 88888.00 2024-09-21 18:45:18.000 265 22478.60 178.00 41509.74 88888.00 2024-09-21 18:45:19.000 265 22478.60 178.05 41509.76 88888.00 2024-09-21 18:45:20.000 265 22478.58 178.04 41509.76 47588.62 2024-09-21 18:45:21.000 265 22478.54 177.99 41509.74 88888.00 2024-09-21 18:45:22.000 265 22478.48 177.92 41509.66 88888.00 2024-09-21 18:45:23.000 265 22478.45 177.89 41509.60 88888.00 2024-09-21 18:45:24.000 265 22478.51 177.93 41509.63 88888.00 2024-09-21 18:45:25.000 265 22478.57 177.97 41509.68 47588.65 2024-09-21 18:45:26.000 265 22478.60 177.98 41509.67 88888.00 2024-09-21 18:45:27.000 265 22478.60 178.04 41509.64 88888.00 2024-09-21 18:45:28.000 265 22478.60 178.09 41509.63 88888.00 2024-09-21 18:45:29.000 265 22478.57 178.11 41509.61 88888.00 2024-09-21 18:45:30.000 265 22478.52 178.13 41509.59 47588.61 2024-09-21 18:45:31.000 265 22478.49 178.07 41509.61 88888.00 2024-09-21 18:45:32.000 265 22478.49 177.97 41509.67 88888.00 2024-09-21 18:45:33.000 265 22478.48 177.94 41509.66 88888.00 2024-09-21 18:45:34.000 265 22478.45 177.96 41509.57 88888.00 2024-09-21 18:45:35.000 265 22478.47 178.01 41509.55 47588.61 2024-09-21 18:45:36.000 265 22478.51 178.09 41509.61 88888.00 2024-09-21 18:45:37.000 265 22478.50 178.06 41509.66 88888.00 2024-09-21 18:45:38.000 265 22478.47 177.97 41509.68 88888.00 2024-09-21 18:45:39.000 265 22478.48 177.93 41509.67 88888.00 2024-09-21 18:45:40.000 265 22478.54 177.93 41509.66 47588.61 2024-09-21 18:45:41.000 265 22478.54 177.92 41509.64 88888.00 2024-09-21 18:45:42.000 265 22478.50 177.89 41509.64 88888.00 2024-09-21 18:45:43.000 265 22478.48 177.93 41509.69 88888.00 2024-09-21 18:45:44.000 265 22478.50 178.03 41509.77 88888.00 2024-09-21 18:45:45.000 265 22478.56 178.10 41509.79 47588.61 2024-09-21 18:45:46.000 265 22478.57 178.07 41509.72 88888.00 2024-09-21 18:45:47.000 265 22478.51 177.99 41509.62 88888.00 2024-09-21 18:45:48.000 265 22478.46 177.95 41509.56 88888.00 2024-09-21 18:45:49.000 265 22478.46 177.99 41509.54 88888.00 2024-09-21 18:45:50.000 265 22478.52 178.07 41509.55 47588.64 2024-09-21 18:45:51.000 265 22478.59 178.07 41509.58 88888.00 2024-09-21 18:45:52.000 265 22478.57 178.02 41509.59 88888.00 2024-09-21 18:45:53.000 265 22478.52 177.99 41509.61 88888.00 2024-09-21 18:45:54.000 265 22478.53 178.00 41509.68 88888.00 2024-09-21 18:45:55.000 265 22478.55 178.07 41509.77 47588.61 2024-09-21 18:45:56.000 265 22478.52 178.08 41509.82 88888.00 2024-09-21 18:45:57.000 265 22478.53 178.07 41509.84 88888.00 2024-09-21 18:45:58.000 265 22478.55 178.09 41509.80 88888.00 2024-09-21 18:45:59.000 265 22478.53 178.11 41509.75 88888.00 2024-09-21 18:46:00.000 265 22478.51 178.14 41509.79 47588.63 2024-09-21 18:46:01.000 265 22478.52 178.16 41509.82 88888.00 2024-09-21 18:46:02.000 265 22478.52 178.16 41509.84 88888.00 2024-09-21 18:46:03.000 265 22478.48 178.13 41509.83 88888.00 2024-09-21 18:46:04.000 265 22478.42 178.10 41509.79 88888.00 2024-09-21 18:46:05.000 265 22478.44 178.10 41509.72 47588.64 2024-09-21 18:46:06.000 265 22478.49 178.09 41509.66 88888.00 2024-09-21 18:46:07.000 265 22478.53 178.07 41509.67 88888.00 2024-09-21 18:46:08.000 265 22478.58 178.12 41509.76 88888.00 2024-09-21 18:46:09.000 265 22478.60 178.20 41509.85 88888.00 2024-09-21 18:46:10.000 265 22478.55 178.19 41509.87 47588.68 2024-09-21 18:46:11.000 265 22478.50 178.10 41509.82 88888.00 2024-09-21 18:46:12.000 265 22478.49 178.04 41509.78 88888.00 2024-09-21 18:46:13.000 265 22478.50 178.08 41509.77 88888.00 2024-09-21 18:46:14.000 265 22478.54 178.16 41509.78 88888.00 2024-09-21 18:46:15.000 265 22478.60 178.25 41509.78 47588.67 2024-09-21 18:46:16.000 265 22478.67 178.30 41509.78 88888.00 2024-09-21 18:46:17.000 265 22478.73 178.32 41509.82 88888.00 2024-09-21 18:46:18.000 265 22478.73 178.31 41509.86 88888.00 2024-09-21 18:46:19.000 265 22478.69 178.26 41509.85 88888.00 2024-09-21 18:46:20.000 265 22478.69 178.22 41509.75 47588.69 2024-09-21 18:46:21.000 265 22478.67 178.16 41509.62 88888.00 2024-09-21 18:46:22.000 265 22478.61 178.19 41509.56 88888.00 2024-09-21 18:46:23.000 265 22478.56 178.26 41509.57 88888.00 2024-09-21 18:46:24.000 265 22478.53 178.27 41509.61 88888.00 2024-09-21 18:46:25.000 265 22478.58 178.31 41509.70 47588.67 2024-09-21 18:46:26.000 265 22478.61 178.44 41509.79 88888.00 2024-09-21 18:46:27.000 265 22478.57 178.45 41509.73 88888.00 2024-09-21 18:46:28.000 265 22478.52 178.31 41509.64 88888.00 2024-09-21 18:46:29.000 265 22478.52 178.24 41509.68 88888.00 2024-09-21 18:46:30.000 265 22478.53 178.28 41509.80 47588.67 2024-09-21 18:46:31.000 265 22478.54 178.30 41509.85 88888.00 2024-09-21 18:46:32.000 265 22478.53 178.26 41509.86 88888.00 2024-09-21 18:46:33.000 265 22478.56 178.24 41509.90 88888.00 2024-09-21 18:46:34.000 265 22478.60 178.24 41509.93 88888.00 2024-09-21 18:46:35.000 265 22478.62 178.27 41509.90 47588.71 2024-09-21 18:46:36.000 265 22478.59 178.26 41509.86 88888.00 2024-09-21 18:46:37.000 265 22478.56 178.17 41509.82 88888.00 2024-09-21 18:46:38.000 265 22478.58 178.09 41509.77 88888.00 2024-09-21 18:46:39.000 265 22478.63 178.14 41509.76 88888.00 2024-09-21 18:46:40.000 265 22478.63 178.27 41509.82 47588.70 2024-09-21 18:46:41.000 265 22478.63 178.31 41509.89 88888.00 2024-09-21 18:46:42.000 265 22478.64 178.26 41509.85 88888.00 2024-09-21 18:46:43.000 265 22478.61 178.19 41509.73 88888.00 2024-09-21 18:46:44.000 265 22478.59 178.18 41509.71 88888.00 2024-09-21 18:46:45.000 265 22478.59 178.22 41509.81 47588.71 2024-09-21 18:46:46.000 265 22478.58 178.19 41509.86 88888.00 2024-09-21 18:46:47.000 265 22478.61 178.13 41509.84 88888.00 2024-09-21 18:46:48.000 265 22478.63 178.14 41509.81 88888.00 2024-09-21 18:46:49.000 265 22478.61 178.20 41509.81 88888.00 2024-09-21 18:46:50.000 265 22478.64 178.29 41509.88 47588.69 2024-09-21 18:46:51.000 265 22478.65 178.36 41509.90 88888.00 2024-09-21 18:46:52.000 265 22478.59 178.38 41509.85 88888.00 2024-09-21 18:46:53.000 265 22478.52 178.37 41509.83 88888.00 2024-09-21 18:46:54.000 265 22478.50 178.34 41509.82 88888.00 2024-09-21 18:46:55.000 265 22478.52 178.29 41509.76 47588.68 2024-09-21 18:46:56.000 265 22478.55 178.25 41509.71 88888.00 2024-09-21 18:46:57.000 265 22478.56 178.26 41509.79 88888.00 2024-09-21 18:46:58.000 265 22478.56 178.29 41509.91 88888.00 2024-09-21 18:46:59.000 265 22478.56 178.31 41509.94 88888.00 2024-09-21 18:47:00.000 265 22478.58 178.38 41509.94 47588.70 2024-09-21 18:47:01.000 265 22478.59 178.42 41509.94 88888.00 2024-09-21 18:47:02.000 265 22478.59 178.36 41509.88 88888.00 2024-09-21 18:47:03.000 265 22478.65 178.31 41509.84 88888.00 2024-09-21 18:47:04.000 265 22478.70 178.34 41509.87 88888.00 2024-09-21 18:47:05.000 265 22478.69 178.38 41509.88 47588.72 2024-09-21 18:47:06.000 265 22478.65 178.34 41509.83 88888.00 2024-09-21 18:47:07.000 265 22478.65 178.31 41509.84 88888.00 2024-09-21 18:47:08.000 265 22478.69 178.35 41509.89 88888.00 2024-09-21 18:47:09.000 265 22478.67 178.36 41509.86 88888.00 2024-09-21 18:47:10.000 265 22478.59 178.31 41509.74 47588.77 2024-09-21 18:47:11.000 265 22478.56 178.30 41509.67 88888.00 2024-09-21 18:47:12.000 265 22478.59 178.35 41509.69 88888.00 2024-09-21 18:47:13.000 265 22478.66 178.37 41509.77 88888.00 2024-09-21 18:47:14.000 265 22478.74 178.37 41509.84 88888.00 2024-09-21 18:47:15.000 265 22478.78 178.38 41509.86 47588.78 2024-09-21 18:47:16.000 265 22478.79 178.38 41509.84 88888.00 2024-09-21 18:47:17.000 265 22478.80 178.37 41509.86 88888.00 2024-09-21 18:47:18.000 265 22478.83 178.37 41509.92 88888.00 2024-09-21 18:47:19.000 265 22478.83 178.36 41509.88 88888.00 2024-09-21 18:47:20.000 265 22478.84 178.33 41509.77 47588.81 2024-09-21 18:47:21.000 265 22478.89 178.32 41509.70 88888.00 2024-09-21 18:47:22.000 265 22478.87 178.28 41509.74 88888.00 2024-09-21 18:47:23.000 265 22478.80 178.25 41509.84 88888.00 2024-09-21 18:47:24.000 265 22478.80 178.30 41509.94 88888.00 2024-09-21 18:47:25.000 265 22478.86 178.37 41510.00 47588.85 2024-09-21 18:47:26.000 265 22478.90 178.34 41509.95 88888.00 2024-09-21 18:47:27.000 265 22478.90 178.26 41509.85 88888.00 2024-09-21 18:47:28.000 265 22478.97 178.21 41509.78 88888.00 2024-09-21 18:47:29.000 265 22479.01 178.24 41509.79 88888.00 2024-09-21 18:47:30.000 265 22479.00 178.33 41509.87 47588.90 2024-09-21 18:47:31.000 265 22479.00 178.41 41509.95 88888.00 2024-09-21 18:47:32.000 265 22479.02 178.46 41509.94 88888.00 2024-09-21 18:47:33.000 265 22479.02 178.49 41509.92 88888.00 2024-09-21 18:47:34.000 265 22478.99 178.53 41509.93 88888.00 2024-09-21 18:47:35.000 265 22478.96 178.52 41509.90 47588.90 2024-09-21 18:47:36.000 265 22478.94 178.44 41509.83 88888.00 2024-09-21 18:47:37.000 265 22478.99 178.40 41509.82 88888.00 2024-09-21 18:47:38.000 265 22479.01 178.42 41509.82 88888.00 2024-09-21 18:47:39.000 265 22478.93 178.44 41509.79 88888.00 2024-09-21 18:47:40.000 265 22478.85 178.48 41509.81 47588.88 2024-09-21 18:47:41.000 265 22478.89 178.49 41509.91 88888.00 2024-09-21 18:47:42.000 265 22478.93 178.42 41509.93 88888.00 2024-09-21 18:47:43.000 265 22478.93 178.36 41509.88 88888.00 2024-09-21 18:47:44.000 265 22478.92 178.40 41509.86 88888.00 2024-09-21 18:47:45.000 265 22478.94 178.46 41509.84 47588.89 2024-09-21 18:47:46.000 265 22478.94 178.47 41509.85 88888.00 2024-09-21 18:47:47.000 265 22478.91 178.45 41509.88 88888.00 2024-09-21 18:47:48.000 265 22478.89 178.47 41509.86 88888.00 2024-09-21 18:47:49.000 265 22478.90 178.54 41509.83 88888.00 2024-09-21 18:47:50.000 265 22478.92 178.57 41509.84 47588.88 2024-09-21 18:47:51.000 265 22478.93 178.51 41509.89 88888.00 2024-09-21 18:47:52.000 265 22478.92 178.42 41509.89 88888.00 2024-09-21 18:47:53.000 265 22478.92 178.39 41509.88 88888.00 2024-09-21 18:47:54.000 265 22478.93 178.47 41509.86 88888.00 2024-09-21 18:47:55.000 265 22478.89 178.52 41509.77 47588.85 2024-09-21 18:47:56.000 265 22478.86 178.49 41509.64 88888.00 2024-09-21 18:47:57.000 265 22478.91 178.49 41509.66 88888.00 2024-09-21 18:47:58.000 265 22478.92 178.50 41509.74 88888.00 2024-09-21 18:47:59.000 265 22478.88 178.49 41509.73 88888.00 2024-09-21 18:48:00.000 265 22478.86 178.53 41509.73 47588.84 2024-09-21 18:48:01.000 265 22478.84 178.59 41509.76 88888.00 2024-09-21 18:48:02.000 265 22478.81 178.59 41509.76 88888.00 2024-09-21 18:48:03.000 265 22478.76 178.60 41509.79 88888.00 2024-09-21 18:48:04.000 265 22478.76 178.66 41509.84 88888.00 2024-09-21 18:48:05.000 265 22478.78 178.71 41509.87 47588.81 2024-09-21 18:48:06.000 265 22478.80 178.67 41509.84 88888.00 2024-09-21 18:48:07.000 265 22478.81 178.61 41509.83 88888.00 2024-09-21 18:48:08.000 265 22478.82 178.60 41509.88 88888.00 2024-09-21 18:48:09.000 265 22478.79 178.62 41509.95 88888.00 2024-09-21 18:48:10.000 265 22478.75 178.62 41509.96 47588.85 2024-09-21 18:48:11.000 265 22478.75 178.59 41509.94 88888.00 2024-09-21 18:48:12.000 265 22478.73 178.53 41509.91 88888.00 2024-09-21 18:48:13.000 265 22478.71 178.50 41509.91 88888.00 2024-09-21 18:48:14.000 265 22478.76 178.52 41509.96 88888.00 2024-09-21 18:48:15.000 265 22478.81 178.56 41510.05 47588.83 2024-09-21 18:48:16.000 265 22478.79 178.56 41510.10 88888.00 2024-09-21 18:48:17.000 265 22478.74 178.52 41510.01 88888.00 2024-09-21 18:48:18.000 265 22478.75 178.50 41509.87 88888.00 2024-09-21 18:48:19.000 265 22478.85 178.56 41509.87 88888.00 2024-09-21 18:48:20.000 265 22478.94 178.63 41509.94 47588.88 2024-09-21 18:48:21.000 265 22478.94 178.62 41509.98 88888.00 2024-09-21 18:48:22.000 265 22478.87 178.56 41509.98 88888.00 2024-09-21 18:48:23.000 265 22478.81 178.52 41509.90 88888.00 2024-09-21 18:48:24.000 265 22478.81 178.55 41509.84 88888.00 2024-09-21 18:48:25.000 265 22478.82 178.59 41509.82 47588.89 2024-09-21 18:48:26.000 265 22478.82 178.56 41509.84 88888.00 2024-09-21 18:48:27.000 265 22478.84 178.53 41509.86 88888.00 2024-09-21 18:48:28.000 265 22478.90 178.53 41509.86 88888.00 2024-09-21 18:48:29.000 265 22478.92 178.50 41509.81 88888.00 2024-09-21 18:48:30.000 265 22478.88 178.49 41509.79 47588.90 2024-09-21 18:48:31.000 265 22478.81 178.52 41509.82 88888.00 2024-09-21 18:48:32.000 265 22478.78 178.54 41509.86 88888.00 2024-09-21 18:48:33.000 265 22478.82 178.54 41509.88 88888.00 2024-09-21 18:48:34.000 265 22478.85 178.53 41509.86 88888.00 2024-09-21 18:48:35.000 265 22478.87 178.51 41509.82 47588.89 2024-09-21 18:48:36.000 265 22478.91 178.53 41509.82 88888.00 2024-09-21 18:48:37.000 265 22478.89 178.55 41509.82 88888.00 2024-09-21 18:48:38.000 265 22478.82 178.56 41509.79 88888.00 2024-09-21 18:48:39.000 265 22478.81 178.60 41509.81 88888.00 2024-09-21 18:48:40.000 265 22478.84 178.64 41509.88 47588.88 2024-09-21 18:48:41.000 265 22478.84 178.65 41509.96 88888.00 2024-09-21 18:48:42.000 265 22478.80 178.61 41509.92 88888.00 2024-09-21 18:48:43.000 265 22478.77 178.62 41509.85 88888.00 2024-09-21 18:48:44.000 265 22478.77 178.72 41509.91 88888.00 2024-09-21 18:48:45.000 265 22478.77 178.73 41509.94 47588.89 2024-09-21 18:48:46.000 265 22478.76 178.62 41509.90 88888.00 2024-09-21 18:48:47.000 265 22478.75 178.59 41509.94 88888.00 2024-09-21 18:48:48.000 265 22478.72 178.62 41509.98 88888.00 2024-09-21 18:48:49.000 265 22478.73 178.64 41509.93 88888.00 2024-09-21 18:48:50.000 265 22478.77 178.65 41509.86 47588.94 2024-09-21 18:48:51.000 265 22478.82 178.65 41509.84 88888.00 2024-09-21 18:48:52.000 265 22478.84 178.61 41509.86 88888.00 2024-09-21 18:48:53.000 265 22478.84 178.56 41509.87 88888.00 2024-09-21 18:48:54.000 265 22478.84 178.51 41509.86 88888.00 2024-09-21 18:48:55.000 265 22478.83 178.47 41509.82 47588.93 2024-09-21 18:48:56.000 265 22478.80 178.48 41509.80 88888.00 2024-09-21 18:48:57.000 265 22478.78 178.54 41509.83 88888.00 2024-09-21 18:48:58.000 265 22478.78 178.56 41509.84 88888.00 2024-09-21 18:48:59.000 265 22478.76 178.56 41509.84 88888.00 2024-09-21 18:49:00.000 265 22478.78 178.62 41509.95 47588.94 2024-09-21 18:49:01.000 265 22478.84 178.71 41510.02 88888.00 2024-09-21 18:49:02.000 265 22478.82 178.71 41509.97 88888.00 2024-09-21 18:49:03.000 265 22478.72 178.69 41509.94 88888.00 2024-09-21 18:49:04.000 265 22478.69 178.69 41509.95 88888.00 2024-09-21 18:49:05.000 265 22478.73 178.68 41509.91 47588.90 2024-09-21 18:49:06.000 265 22478.71 178.69 41509.86 88888.00 2024-09-21 18:49:07.000 265 22478.64 178.72 41509.84 88888.00 2024-09-21 18:49:08.000 265 22478.59 178.70 41509.82 88888.00 2024-09-21 18:49:09.000 265 22478.56 178.66 41509.82 88888.00 2024-09-21 18:49:10.000 265 22478.53 178.71 41509.82 47588.87 2024-09-21 18:49:11.000 265 22478.50 178.78 41509.88 88888.00 2024-09-21 18:49:12.000 265 22478.50 178.77 41509.94 88888.00 2024-09-21 18:49:13.000 265 22478.54 178.70 41509.94 88888.00 2024-09-21 18:49:14.000 265 22478.56 178.67 41509.93 88888.00 2024-09-21 18:49:15.000 265 22478.57 178.66 41509.96 47588.85 2024-09-21 18:49:16.000 265 22478.57 178.66 41509.95 88888.00 2024-09-21 18:49:17.000 265 22478.58 178.71 41509.92 88888.00 2024-09-21 18:49:18.000 265 22478.60 178.72 41509.88 88888.00 2024-09-21 18:49:19.000 265 22478.62 178.68 41509.85 88888.00 2024-09-21 18:49:20.000 265 22478.63 178.68 41509.91 47588.86 2024-09-21 18:49:21.000 265 22478.61 178.65 41509.98 88888.00 2024-09-21 18:49:22.000 265 22478.58 178.58 41509.95 88888.00 2024-09-21 18:49:23.000 265 22478.58 178.60 41509.91 88888.00 2024-09-21 18:49:24.000 265 22478.58 178.71 41509.94 88888.00 2024-09-21 18:49:25.000 265 22478.58 178.76 41509.96 47588.84 2024-09-21 18:49:26.000 265 22478.60 178.70 41509.95 88888.00 2024-09-21 18:49:27.000 265 22478.61 178.61 41509.90 88888.00 2024-09-21 18:49:28.000 265 22478.58 178.58 41509.86 88888.00 2024-09-21 18:49:29.000 265 22478.58 178.62 41509.86 88888.00 2024-09-21 18:49:30.000 265 22478.65 178.68 41509.89 47588.87 2024-09-21 18:49:31.000 265 22478.72 178.71 41509.94 88888.00 2024-09-21 18:49:32.000 265 22478.73 178.67 41509.99 88888.00 2024-09-21 18:49:33.000 265 22478.74 178.60 41510.02 88888.00 2024-09-21 18:49:34.000 265 22478.78 178.60 41510.05 88888.00 2024-09-21 18:49:35.000 265 22478.82 178.66 41510.09 47588.89 2024-09-21 18:49:36.000 265 22478.82 178.75 41510.10 88888.00 2024-09-21 18:49:37.000 265 22478.82 178.81 41510.04 88888.00 2024-09-21 18:49:38.000 265 22478.82 178.78 41510.00 88888.00 2024-09-21 18:49:39.000 265 22478.81 178.71 41510.03 88888.00 2024-09-21 18:49:40.000 265 22478.77 178.66 41509.98 47588.87 2024-09-21 18:49:41.000 265 22478.72 178.63 41509.82 88888.00 2024-09-21 18:49:42.000 265 22478.74 178.62 41509.73 88888.00 2024-09-21 18:49:43.000 265 22478.80 178.62 41509.78 88888.00 2024-09-21 18:49:44.000 265 22478.79 178.61 41509.81 88888.00 2024-09-21 18:49:45.000 265 22478.74 178.63 41509.82 47588.91 2024-09-21 18:49:46.000 265 22478.72 178.67 41509.84 88888.00 2024-09-21 18:49:47.000 265 22478.73 178.68 41509.84 88888.00 2024-09-21 18:49:48.000 265 22478.77 178.70 41509.86 88888.00 2024-09-21 18:49:49.000 265 22478.80 178.72 41509.88 88888.00 2024-09-21 18:49:50.000 265 22478.79 178.75 41509.91 47588.90 2024-09-21 18:49:51.000 265 22478.76 178.77 41509.93 88888.00 2024-09-21 18:49:52.000 265 22478.72 178.77 41509.90 88888.00 2024-09-21 18:49:53.000 265 22478.71 178.77 41509.88 88888.00 2024-09-21 18:49:54.000 265 22478.74 178.76 41509.86 88888.00 2024-09-21 18:49:55.000 265 22478.78 178.74 41509.83 47588.94 2024-09-21 18:49:56.000 265 22478.81 178.76 41509.87 88888.00 2024-09-21 18:49:57.000 265 22478.78 178.79 41509.94 88888.00 2024-09-21 18:49:58.000 265 22478.73 178.76 41509.94 88888.00 2024-09-21 18:49:59.000 265 22478.74 178.75 41509.91 88888.00 2024-09-21 18:50:00.000 265 22478.78 178.78 41509.93 47588.94 2024-09-21 18:50:01.000 265 22478.80 178.80 41509.97 88888.00 2024-09-21 18:50:02.000 265 22478.79 178.75 41509.96 88888.00 2024-09-21 18:50:03.000 265 22478.81 178.72 41509.96 88888.00 2024-09-21 18:50:04.000 265 22478.85 178.76 41510.02 88888.00 2024-09-21 18:50:05.000 265 22478.81 178.79 41510.06 47588.97 2024-09-21 18:50:06.000 265 22478.72 178.78 41510.05 88888.00 2024-09-21 18:50:07.000 265 22478.76 178.78 41510.04 88888.00 2024-09-21 18:50:08.000 265 22478.83 178.74 41510.04 88888.00 2024-09-21 18:50:09.000 265 22478.82 178.69 41510.06 88888.00 2024-09-21 18:50:10.000 265 22478.80 178.73 41510.08 47588.96 2024-09-21 18:50:11.000 265 22478.79 178.79 41510.04 88888.00 2024-09-21 18:50:12.000 265 22478.75 178.81 41509.97 88888.00 2024-09-21 18:50:13.000 265 22478.67 178.85 41509.96 88888.00 2024-09-21 18:50:14.000 265 22478.59 178.91 41510.02 88888.00 2024-09-21 18:50:15.000 265 22478.55 178.91 41510.05 47588.93 2024-09-21 18:50:16.000 265 22478.58 178.87 41510.00 88888.00 2024-09-21 18:50:17.000 265 22478.59 178.78 41509.94 88888.00 2024-09-21 18:50:18.000 265 22478.57 178.78 41509.93 88888.00 2024-09-21 18:50:19.000 265 22478.56 178.84 41509.94 88888.00 2024-09-21 18:50:20.000 265 22478.58 178.88 41509.97 47588.93 2024-09-21 18:50:21.000 265 22478.62 178.94 41510.10 88888.00 2024-09-21 18:50:22.000 265 22478.66 179.02 41510.24 88888.00 2024-09-21 18:50:23.000 265 22478.63 179.00 41510.23 88888.00 2024-09-21 18:50:24.000 265 22478.60 178.86 41510.12 88888.00 2024-09-21 18:50:25.000 265 22478.60 178.71 41509.99 47588.93 2024-09-21 18:50:26.000 265 22478.59 178.66 41509.91 88888.00 2024-09-21 18:50:27.000 265 22478.53 178.70 41509.94 88888.00 2024-09-21 18:50:28.000 265 22478.48 178.76 41509.95 88888.00 2024-09-21 18:50:29.000 265 22478.53 178.79 41509.89 88888.00 2024-09-21 18:50:30.000 265 22478.61 178.81 41509.87 47588.97 2024-09-21 18:50:31.000 265 22478.62 178.80 41509.93 88888.00 2024-09-21 18:50:32.000 265 22478.57 178.79 41510.01 88888.00 2024-09-21 18:50:33.000 265 22478.54 178.76 41510.04 88888.00 2024-09-21 18:50:34.000 265 22478.58 178.74 41510.09 88888.00 2024-09-21 18:50:35.000 265 22478.66 178.78 41510.13 47588.97 2024-09-21 18:50:36.000 265 22478.69 178.80 41510.10 88888.00 2024-09-21 18:50:37.000 265 22478.67 178.78 41510.04 88888.00 2024-09-21 18:50:38.000 265 22478.63 178.80 41509.98 88888.00 2024-09-21 18:50:39.000 265 22478.61 178.85 41509.94 88888.00 2024-09-21 18:50:40.000 265 22478.62 178.86 41509.95 47588.93 2024-09-21 18:50:41.000 265 22478.60 178.77 41509.97 88888.00 2024-09-21 18:50:42.000 265 22478.56 178.65 41509.89 88888.00 2024-09-21 18:50:43.000 265 22478.53 178.62 41509.76 88888.00 2024-09-21 18:50:44.000 265 22478.53 178.66 41509.69 88888.00 2024-09-21 18:50:45.000 265 22478.61 178.74 41509.73 47588.96 2024-09-21 18:50:46.000 265 22478.72 178.85 41509.82 88888.00 2024-09-21 18:50:47.000 265 22478.78 178.91 41509.89 88888.00 2024-09-21 18:50:48.000 265 22478.85 178.95 41509.96 88888.00 2024-09-21 18:50:49.000 265 22478.90 179.02 41509.98 88888.00 2024-09-21 18:50:50.000 265 22478.87 179.00 41509.94 47588.97 2024-09-21 18:50:51.000 265 22478.81 178.91 41509.86 88888.00 2024-09-21 18:50:52.000 265 22478.78 178.85 41509.79 88888.00 2024-09-21 18:50:53.000 265 22478.78 178.88 41509.77 88888.00 2024-09-21 18:50:54.000 265 22478.78 178.93 41509.82 88888.00 2024-09-21 18:50:55.000 265 22478.74 178.95 41509.87 47589.02 2024-09-21 18:50:56.000 265 22478.70 178.89 41509.85 88888.00 2024-09-21 18:50:57.000 265 22478.73 178.81 41509.82 88888.00 2024-09-21 18:50:58.000 265 22478.78 178.78 41509.86 88888.00 2024-09-21 18:50:59.000 265 22478.76 178.79 41509.93 88888.00 2024-09-21 18:51:00.000 265 22478.70 178.80 41509.91 47589.05 2024-09-21 18:51:01.000 265 22478.68 178.80 41509.81 88888.00 2024-09-21 18:51:02.000 265 22478.72 178.84 41509.79 88888.00 2024-09-21 18:51:03.000 265 22478.80 178.91 41509.86 88888.00 2024-09-21 18:51:04.000 265 22478.87 178.97 41509.89 88888.00 2024-09-21 18:51:05.000 265 22478.95 178.98 41509.91 47589.08 2024-09-21 18:51:06.000 265 22479.01 178.98 41509.95 88888.00 2024-09-21 18:51:07.000 265 22479.03 178.96 41509.93 88888.00 2024-09-21 18:51:08.000 265 22479.02 178.94 41509.86 88888.00 2024-09-21 18:51:09.000 265 22478.99 178.92 41509.81 88888.00 2024-09-21 18:51:10.000 265 22478.97 178.91 41509.82 47589.12 2024-09-21 18:51:11.000 265 22479.00 178.94 41509.94 88888.00 2024-09-21 18:51:12.000 265 22479.03 178.97 41510.06 88888.00 2024-09-21 18:51:13.000 265 22479.03 178.98 41510.09 88888.00 2024-09-21 18:51:14.000 265 22479.02 178.96 41510.02 88888.00 2024-09-21 18:51:15.000 265 22479.02 178.95 41509.94 47589.10 2024-09-21 18:51:16.000 265 22479.00 178.93 41509.89 88888.00 2024-09-21 18:51:17.000 265 22478.98 178.89 41509.86 88888.00 2024-09-21 18:51:18.000 265 22478.97 178.89 41509.88 88888.00 2024-09-21 18:51:19.000 265 22478.95 178.94 41509.97 88888.00 2024-09-21 18:51:20.000 265 22478.93 178.97 41510.01 47589.09 2024-09-21 18:51:21.000 265 22478.93 178.95 41509.96 88888.00 2024-09-21 18:51:22.000 265 22478.97 178.91 41509.89 88888.00 2024-09-21 18:51:23.000 265 22479.01 178.87 41509.88 88888.00 2024-09-21 18:51:24.000 265 22479.01 178.87 41509.91 88888.00 2024-09-21 18:51:25.000 265 22479.03 178.93 41510.01 47589.10 2024-09-21 18:51:26.000 265 22479.08 178.99 41510.11 88888.00 2024-09-21 18:51:27.000 265 22479.11 178.97 41510.11 88888.00 2024-09-21 18:51:28.000 265 22479.13 178.95 41510.05 88888.00 2024-09-21 18:51:29.000 265 22479.13 179.03 41510.02 88888.00 2024-09-21 18:51:30.000 265 22479.10 179.10 41510.00 47589.07 2024-09-21 18:51:31.000 265 22479.05 179.04 41509.98 88888.00 2024-09-21 18:51:32.000 265 22478.97 178.89 41509.96 88888.00 2024-09-21 18:51:33.000 265 22478.89 178.84 41509.97 88888.00 2024-09-21 18:51:34.000 265 22478.88 178.90 41509.98 88888.00 2024-09-21 18:51:35.000 265 22478.92 178.98 41510.04 47589.11 2024-09-21 18:51:36.000 265 22478.93 179.03 41510.14 88888.00 2024-09-21 18:51:37.000 265 22478.92 179.02 41510.23 88888.00 2024-09-21 18:51:38.000 265 22478.94 179.06 41510.25 88888.00 2024-09-21 18:51:39.000 265 22478.95 179.09 41510.15 88888.00 2024-09-21 18:51:40.000 265 22478.92 178.97 41509.99 47589.11 2024-09-21 18:51:41.000 265 22478.92 178.87 41509.91 88888.00 2024-09-21 18:51:42.000 265 22478.93 178.89 41509.93 88888.00 2024-09-21 18:51:43.000 265 22478.96 178.93 41509.95 88888.00 2024-09-21 18:51:44.000 265 22479.03 178.93 41509.96 88888.00 2024-09-21 18:51:45.000 265 22479.12 178.95 41509.97 47589.17 2024-09-21 18:51:46.000 265 22479.16 179.00 41510.00 88888.00 2024-09-21 18:51:47.000 265 22479.09 179.01 41510.00 88888.00 2024-09-21 18:51:48.000 265 22479.04 178.96 41509.97 88888.00 2024-09-21 18:51:49.000 265 22479.05 178.88 41509.92 88888.00 2024-09-21 18:51:50.000 265 22479.05 178.84 41509.86 47589.18 2024-09-21 18:51:51.000 265 22479.04 178.88 41509.86 88888.00 2024-09-21 18:51:52.000 265 22479.07 178.91 41509.96 88888.00 2024-09-21 18:51:53.000 265 22479.11 178.91 41510.05 88888.00 2024-09-21 18:51:54.000 265 22479.11 178.91 41510.07 88888.00 2024-09-21 18:51:55.000 265 22479.12 178.90 41510.10 47589.21 2024-09-21 18:51:56.000 265 22479.16 178.85 41510.08 88888.00 2024-09-21 18:51:57.000 265 22479.19 178.81 41510.06 88888.00 2024-09-21 18:51:58.000 265 22479.24 178.82 41510.08 88888.00 2024-09-21 18:51:59.000 265 22479.28 178.82 41510.11 88888.00 2024-09-21 18:52:00.000 265 22479.28 178.81 41510.10 47589.27 2024-09-21 18:52:01.000 265 22479.30 178.83 41510.10 88888.00 2024-09-21 18:52:02.000 265 22479.35 178.83 41510.12 88888.00 2024-09-21 18:52:03.000 265 22479.38 178.82 41510.16 88888.00 2024-09-21 18:52:04.000 265 22479.40 178.84 41510.17 88888.00 2024-09-21 18:52:05.000 265 22479.42 178.87 41510.13 47589.31 2024-09-21 18:52:06.000 265 22479.44 178.85 41510.09 88888.00 2024-09-21 18:52:07.000 265 22479.44 178.82 41510.04 88888.00 2024-09-21 18:52:08.000 265 22479.43 178.82 41510.02 88888.00 2024-09-21 18:52:09.000 265 22479.40 178.89 41510.06 88888.00 2024-09-21 18:52:10.000 265 22479.37 178.98 41510.13 47589.30 2024-09-21 18:52:11.000 265 22479.35 178.98 41510.16 88888.00 2024-09-21 18:52:12.000 265 22479.33 178.93 41510.14 88888.00 2024-09-21 18:52:13.000 265 22479.28 178.93 41510.06 88888.00 2024-09-21 18:52:14.000 265 22479.26 178.97 41510.02 88888.00 2024-09-21 18:52:15.000 265 22479.28 179.00 41510.04 47589.30 2024-09-21 18:52:16.000 265 22479.28 179.02 41510.06 88888.00 2024-09-21 18:52:17.000 265 22479.26 179.03 41510.11 88888.00 2024-09-21 18:52:18.000 265 22479.28 179.04 41510.20 88888.00 2024-09-21 18:52:19.000 265 22479.33 179.03 41510.24 88888.00 2024-09-21 18:52:20.000 265 22479.34 179.01 41510.19 47589.32 2024-09-21 18:52:21.000 265 22479.32 179.00 41510.14 88888.00 2024-09-21 18:52:22.000 265 22479.32 178.98 41510.11 88888.00 2024-09-21 18:52:23.000 265 22479.32 178.98 41510.09 88888.00 2024-09-21 18:52:24.000 265 22479.31 179.00 41510.09 88888.00 2024-09-21 18:52:25.000 265 22479.32 178.98 41510.12 47589.35 2024-09-21 18:52:26.000 265 22479.32 178.97 41510.13 88888.00 2024-09-21 18:52:27.000 265 22479.27 178.93 41510.10 88888.00 2024-09-21 18:52:28.000 265 22479.22 178.89 41510.11 88888.00 2024-09-21 18:52:29.000 265 22479.18 178.92 41510.19 88888.00 2024-09-21 18:52:30.000 265 22479.15 178.91 41510.23 47589.32 2024-09-21 18:52:31.000 265 22479.13 178.87 41510.22 88888.00 2024-09-21 18:52:32.000 265 22479.16 178.89 41510.19 88888.00 2024-09-21 18:52:33.000 265 22479.18 178.91 41510.17 88888.00 2024-09-21 18:52:34.000 265 22479.17 178.88 41510.19 88888.00 2024-09-21 18:52:35.000 265 22479.13 178.87 41510.17 47589.32 2024-09-21 18:52:36.000 265 22479.12 178.87 41510.14 88888.00 2024-09-21 18:52:37.000 265 22479.12 178.86 41510.15 88888.00 2024-09-21 18:52:38.000 265 22479.08 178.81 41510.14 88888.00 2024-09-21 18:52:39.000 265 22479.05 178.77 41510.07 88888.00 2024-09-21 18:52:40.000 265 22479.05 178.77 41510.02 47589.30 2024-09-21 18:52:41.000 265 22479.11 178.79 41510.02 88888.00 2024-09-21 18:52:42.000 265 22479.21 178.81 41510.04 88888.00 2024-09-21 18:52:43.000 265 22479.21 178.82 41510.06 88888.00 2024-09-21 18:52:44.000 265 22479.14 178.80 41510.07 88888.00 2024-09-21 18:52:45.000 265 22479.11 178.78 41510.05 47589.35 2024-09-21 18:52:46.000 265 22479.13 178.77 41510.01 88888.00 2024-09-21 18:52:47.000 265 22479.15 178.73 41509.98 88888.00 2024-09-21 18:52:48.000 265 22479.19 178.72 41509.97 88888.00 2024-09-21 18:52:49.000 265 22479.25 178.74 41509.96 88888.00 2024-09-21 18:52:50.000 265 22479.28 178.78 41509.98 47589.38 2024-09-21 18:52:51.000 265 22479.28 178.86 41510.03 88888.00 2024-09-21 18:52:52.000 265 22479.24 178.89 41510.05 88888.00 2024-09-21 18:52:53.000 265 22479.21 178.86 41510.06 88888.00 2024-09-21 18:52:54.000 265 22479.25 178.87 41510.09 88888.00 2024-09-21 18:52:55.000 265 22479.28 178.88 41510.06 47589.43 2024-09-21 18:52:56.000 265 22479.31 178.84 41510.00 88888.00 2024-09-21 18:52:57.000 265 22479.31 178.76 41510.00 88888.00 2024-09-21 18:52:58.000 265 22479.32 178.76 41510.07 88888.00 2024-09-21 18:52:59.000 265 22479.39 178.86 41510.17 88888.00 2024-09-21 18:53:00.000 265 22479.47 178.93 41510.22 47589.46 2024-09-21 18:53:01.000 265 22479.47 178.91 41510.22 88888.00 2024-09-21 18:53:02.000 265 22479.41 178.85 41510.18 88888.00 2024-09-21 18:53:03.000 265 22479.36 178.83 41510.16 88888.00 2024-09-21 18:53:04.000 265 22479.38 178.85 41510.19 88888.00 2024-09-21 18:53:05.000 265 22479.44 178.84 41510.23 47589.51 2024-09-21 18:53:06.000 265 22479.48 178.76 41510.20 88888.00 2024-09-21 18:53:07.000 265 22479.50 178.70 41510.15 88888.00 2024-09-21 18:53:08.000 265 22479.53 178.71 41510.15 88888.00 2024-09-21 18:53:09.000 265 22479.53 178.75 41510.15 88888.00 2024-09-21 18:53:10.000 265 22479.52 178.78 41510.14 47589.57 2024-09-21 18:53:11.000 265 22479.52 178.75 41510.16 88888.00 2024-09-21 18:53:12.000 265 22479.55 178.66 41510.13 88888.00 2024-09-21 18:53:13.000 265 22479.58 178.65 41510.08 88888.00 2024-09-21 18:53:14.000 265 22479.63 178.73 41510.05 88888.00 2024-09-21 18:53:15.000 265 22479.71 178.83 41510.04 47589.53 2024-09-21 18:53:16.000 265 22479.72 178.87 41510.05 88888.00 2024-09-21 18:53:17.000 265 22479.61 178.82 41510.07 88888.00 2024-09-21 18:53:18.000 265 22479.53 178.78 41510.09 88888.00 2024-09-21 18:53:19.000 265 22479.53 178.79 41510.06 88888.00 2024-09-21 18:53:20.000 265 22479.57 178.82 41510.03 47589.58 2024-09-21 18:53:21.000 265 22479.59 178.82 41510.01 88888.00 2024-09-21 18:53:22.000 265 22479.51 178.79 41509.94 88888.00 2024-09-21 18:53:23.000 265 22479.41 178.76 41509.90 88888.00 2024-09-21 18:53:24.000 265 22479.37 178.81 41509.98 88888.00 2024-09-21 18:53:25.000 265 22479.38 178.86 41510.06 47589.53 2024-09-21 18:53:26.000 265 22479.42 178.84 41510.07 88888.00 2024-09-21 18:53:27.000 265 22479.44 178.78 41510.04 88888.00 2024-09-21 18:53:28.000 265 22479.42 178.73 41509.98 88888.00 2024-09-21 18:53:29.000 265 22479.42 178.71 41509.89 88888.00 2024-09-21 18:53:30.000 265 22479.43 178.71 41509.86 47589.57 2024-09-21 18:53:31.000 265 22479.43 178.74 41509.88 88888.00 2024-09-21 18:53:32.000 265 22479.45 178.81 41509.89 88888.00 2024-09-21 18:53:33.000 265 22479.50 178.85 41509.91 88888.00 2024-09-21 18:53:34.000 265 22479.52 178.88 41509.95 88888.00 2024-09-21 18:53:35.000 265 22479.50 178.86 41509.97 47589.55 2024-09-21 18:53:36.000 265 22479.49 178.83 41509.94 88888.00 2024-09-21 18:53:37.000 265 22479.47 178.82 41509.95 88888.00 2024-09-21 18:53:38.000 265 22479.40 178.82 41510.00 88888.00 2024-09-21 18:53:39.000 265 22479.33 178.80 41509.99 88888.00 2024-09-21 18:53:40.000 265 22479.35 178.81 41509.94 47589.53 2024-09-21 18:53:41.000 265 22479.43 178.82 41509.94 88888.00 2024-09-21 18:53:42.000 265 22479.40 178.74 41509.97 88888.00 2024-09-21 18:53:43.000 265 22479.36 178.68 41510.02 88888.00 2024-09-21 18:53:44.000 265 22479.33 178.70 41510.06 88888.00 2024-09-21 18:53:45.000 265 22479.26 178.71 41510.02 47589.52 2024-09-21 18:53:46.000 265 22479.23 178.70 41509.99 88888.00 2024-09-21 18:53:47.000 265 22479.30 178.71 41510.05 88888.00 2024-09-21 18:53:48.000 265 22479.40 178.71 41510.13 88888.00 2024-09-21 18:53:49.000 265 22479.50 178.75 41510.19 88888.00 2024-09-21 18:53:50.000 265 22479.55 178.78 41510.22 47589.52 2024-09-21 18:53:51.000 265 22479.49 178.70 41510.24 88888.00 2024-09-21 18:53:52.000 265 22479.44 178.62 41510.27 88888.00 2024-09-21 18:53:53.000 265 22479.48 178.63 41510.26 88888.00 2024-09-21 18:53:54.000 265 22479.49 178.67 41510.21 88888.00 2024-09-21 18:53:55.000 265 22479.44 178.66 41510.18 47589.52 2024-09-21 18:53:56.000 265 22479.42 178.64 41510.17 88888.00 2024-09-21 18:53:57.000 265 22479.48 178.67 41510.19 88888.00 2024-09-21 18:53:58.000 265 22479.49 178.72 41510.21 88888.00 2024-09-21 18:53:59.000 265 22479.47 178.74 41510.21 88888.00 2024-09-21 18:54:00.000 265 22479.46 178.74 41510.15 47589.57 2024-09-21 18:54:01.000 265 22479.43 178.68 41510.05 88888.00 2024-09-21 18:54:02.000 265 22479.33 178.55 41509.97 88888.00 2024-09-21 18:54:03.000 265 22479.27 178.48 41509.90 88888.00 2024-09-21 18:54:04.000 265 22479.35 178.56 41509.85 88888.00 2024-09-21 18:54:05.000 265 22479.47 178.69 41509.88 47589.55 2024-09-21 18:54:06.000 265 22479.51 178.74 41509.98 88888.00 2024-09-21 18:54:07.000 265 22479.45 178.70 41510.07 88888.00 2024-09-21 18:54:08.000 265 22479.42 178.70 41510.12 88888.00 2024-09-21 18:54:09.000 265 22479.53 178.75 41510.18 88888.00 2024-09-21 18:54:10.000 265 22479.65 178.77 41510.19 47589.62 2024-09-21 18:54:11.000 265 22479.65 178.72 41510.12 88888.00 2024-09-21 18:54:12.000 265 22479.60 178.63 41510.02 88888.00 2024-09-21 18:54:13.000 265 22479.65 178.62 41510.04 88888.00 2024-09-21 18:54:14.000 265 22479.74 178.74 41510.15 88888.00 2024-09-21 18:54:15.000 265 22479.77 178.83 41510.17 47589.63 2024-09-21 18:54:16.000 265 22479.76 178.84 41510.13 88888.00 2024-09-21 18:54:17.000 265 22479.74 178.82 41510.13 88888.00 2024-09-21 18:54:18.000 265 22479.72 178.82 41510.04 88888.00 2024-09-21 18:54:19.000 265 22479.66 178.76 41509.84 88888.00 2024-09-21 18:54:20.000 265 22479.63 178.68 41509.69 47589.68 2024-09-21 18:54:21.000 265 22479.67 178.72 41509.74 88888.00 2024-09-21 18:54:22.000 265 22479.76 178.85 41509.86 88888.00 2024-09-21 18:54:23.000 265 22479.82 178.89 41509.91 88888.00 2024-09-21 18:54:24.000 265 22479.85 178.88 41510.01 88888.00 2024-09-21 18:54:25.000 265 22479.90 178.88 41510.07 47589.64 2024-09-21 18:54:26.000 265 22479.94 178.85 41509.96 88888.00 2024-09-21 18:54:27.000 265 22479.91 178.79 41509.86 88888.00 2024-09-21 18:54:28.000 265 22479.91 178.80 41509.93 88888.00 2024-09-21 18:54:29.000 265 22479.98 178.84 41510.08 88888.00 2024-09-21 18:54:30.000 265 22480.02 178.84 41510.23 47589.77 2024-09-21 18:54:31.000 265 22480.01 178.84 41510.29 88888.00 2024-09-21 18:54:32.000 265 22480.00 178.89 41510.23 88888.00 2024-09-21 18:54:33.000 265 22479.94 178.95 41510.16 88888.00 2024-09-21 18:54:34.000 265 22479.90 178.97 41510.12 88888.00 2024-09-21 18:54:35.000 265 22479.94 178.87 41510.06 47589.76 2024-09-21 18:54:36.000 265 22479.97 178.77 41510.02 88888.00 2024-09-21 18:54:37.000 265 22479.91 178.78 41510.06 88888.00 2024-09-21 18:54:38.000 265 22479.83 178.85 41510.08 88888.00 2024-09-21 18:54:39.000 265 22479.86 178.93 41510.09 88888.00 2024-09-21 18:54:40.000 265 22479.93 179.00 41510.08 47589.72 2024-09-21 18:54:41.000 265 22479.93 179.04 41510.06 88888.00 2024-09-21 18:54:42.000 265 22479.89 179.03 41510.09 88888.00 2024-09-21 18:54:43.000 265 22479.86 178.99 41510.13 88888.00 2024-09-21 18:54:44.000 265 22479.90 178.98 41510.19 88888.00 2024-09-21 18:54:45.000 265 22479.95 179.02 41510.25 47589.81 2024-09-21 18:54:46.000 265 22479.96 179.03 41510.23 88888.00 2024-09-21 18:54:47.000 265 22480.00 179.03 41510.18 88888.00 2024-09-21 18:54:48.000 265 22480.05 179.06 41510.17 88888.00 2024-09-21 18:54:49.000 265 22480.04 179.05 41510.19 88888.00 2024-09-21 18:54:50.000 265 22480.03 179.04 41510.22 47589.80 2024-09-21 18:54:51.000 265 22480.07 179.05 41510.27 88888.00 2024-09-21 18:54:52.000 265 22480.08 179.05 41510.34 88888.00 2024-09-21 18:54:53.000 265 22480.03 179.01 41510.37 88888.00 2024-09-21 18:54:54.000 265 22480.00 178.96 41510.34 88888.00 2024-09-21 18:54:55.000 265 22480.10 179.01 41510.34 47589.87 2024-09-21 18:54:56.000 265 22480.23 179.15 41510.38 88888.00 2024-09-21 18:54:57.000 265 22480.22 179.16 41510.31 88888.00 2024-09-21 18:54:58.000 265 22480.11 179.06 41510.19 88888.00 2024-09-21 18:54:59.000 265 22480.04 179.01 41510.19 88888.00 2024-09-21 18:55:00.000 265 22480.01 179.05 41510.24 47589.87 2024-09-21 18:55:01.000 265 22479.97 179.06 41510.23 88888.00 2024-09-21 18:55:02.000 265 22479.95 179.03 41510.18 88888.00 2024-09-21 18:55:03.000 265 22480.02 179.04 41510.16 88888.00 2024-09-21 18:55:04.000 265 22480.11 179.08 41510.19 88888.00 2024-09-21 18:55:05.000 265 22480.15 179.07 41510.20 47589.87 2024-09-21 18:55:06.000 265 22480.14 179.05 41510.18 88888.00 2024-09-21 18:55:07.000 265 22480.13 179.06 41510.16 88888.00 2024-09-21 18:55:08.000 265 22480.13 179.05 41510.15 88888.00 2024-09-21 18:55:09.000 265 22480.17 179.06 41510.18 88888.00 2024-09-21 18:55:10.000 265 22480.24 179.10 41510.27 47589.94 2024-09-21 18:55:11.000 265 22480.31 179.10 41510.32 88888.00 2024-09-21 18:55:12.000 265 22480.37 179.06 41510.34 88888.00 2024-09-21 18:55:13.000 265 22480.36 179.03 41510.28 88888.00 2024-09-21 18:55:14.000 265 22480.32 179.01 41510.23 88888.00 2024-09-21 18:55:15.000 265 22480.34 179.01 41510.22 47589.97 2024-09-21 18:55:16.000 265 22480.37 179.01 41510.15 88888.00 2024-09-21 18:55:17.000 265 22480.37 179.04 41510.11 88888.00 2024-09-21 18:55:18.000 265 22480.37 179.10 41510.19 88888.00 2024-09-21 18:55:19.000 265 22480.41 179.08 41510.24 88888.00 2024-09-21 18:55:20.000 265 22480.44 179.01 41510.19 47590.01 2024-09-21 18:55:21.000 265 22480.40 178.99 41510.16 88888.00 2024-09-21 18:55:22.000 265 22480.35 179.01 41510.23 88888.00 2024-09-21 18:55:23.000 265 22480.35 179.01 41510.33 88888.00 2024-09-21 18:55:24.000 265 22480.40 179.03 41510.37 88888.00 2024-09-21 18:55:25.000 265 22480.42 179.07 41510.30 47590.03 2024-09-21 18:55:26.000 265 22480.40 179.11 41510.19 88888.00 2024-09-21 18:55:27.000 265 22480.34 179.13 41510.15 88888.00 2024-09-21 18:55:28.000 265 22480.33 179.12 41510.20 88888.00 2024-09-21 18:55:29.000 265 22480.39 179.14 41510.30 88888.00 2024-09-21 18:55:30.000 265 22480.40 179.16 41510.38 47590.07 2024-09-21 18:55:31.000 265 22480.36 179.15 41510.40 88888.00 2024-09-21 18:55:32.000 265 22480.40 179.11 41510.37 88888.00 2024-09-21 18:55:33.000 265 22480.46 179.07 41510.35 88888.00 2024-09-21 18:55:34.000 265 22480.48 179.04 41510.38 88888.00 2024-09-21 18:55:35.000 265 22480.52 179.02 41510.45 47590.15 2024-09-21 18:55:36.000 265 22480.55 178.97 41510.47 88888.00 2024-09-21 18:55:37.000 265 22480.51 178.96 41510.45 88888.00 2024-09-21 18:55:38.000 265 22480.50 179.00 41510.44 88888.00 2024-09-21 18:55:39.000 265 22480.53 179.04 41510.46 88888.00 2024-09-21 18:55:40.000 265 22480.56 179.06 41510.48 47590.14 2024-09-21 18:55:41.000 265 22480.55 179.04 41510.41 88888.00 2024-09-21 18:55:42.000 265 22480.53 179.04 41510.32 88888.00 2024-09-21 18:55:43.000 265 22480.51 179.08 41510.28 88888.00 2024-09-21 18:55:44.000 265 22480.49 179.12 41510.31 88888.00 2024-09-21 18:55:45.000 265 22480.52 179.10 41510.36 47590.18 2024-09-21 18:55:46.000 265 22480.50 179.05 41510.35 88888.00 2024-09-21 18:55:47.000 265 22480.45 179.00 41510.34 88888.00 2024-09-21 18:55:48.000 265 22480.46 178.97 41510.38 88888.00 2024-09-21 18:55:49.000 265 22480.50 178.97 41510.41 88888.00 2024-09-21 18:55:50.000 265 22480.50 179.03 41510.43 47590.21 2024-09-21 18:55:51.000 265 22480.50 179.12 41510.46 88888.00 2024-09-21 18:55:52.000 265 22480.52 179.13 41510.48 88888.00 2024-09-21 18:55:53.000 265 22480.50 179.05 41510.46 88888.00 2024-09-21 18:55:54.000 265 22480.46 178.97 41510.44 88888.00 2024-09-21 18:55:55.000 265 22480.41 178.94 41510.39 47590.23 2024-09-21 18:55:56.000 265 22480.40 178.97 41510.39 88888.00 2024-09-21 18:55:57.000 265 22480.42 179.01 41510.43 88888.00 2024-09-21 18:55:58.000 265 22480.42 178.97 41510.37 88888.00 2024-09-21 18:55:59.000 265 22480.42 178.91 41510.29 88888.00 2024-09-21 18:56:00.000 265 22480.43 178.91 41510.32 47590.16 2024-09-21 18:56:01.000 265 22480.39 178.88 41510.34 88888.00 2024-09-21 18:56:02.000 265 22480.32 178.83 41510.30 88888.00 2024-09-21 18:56:03.000 265 22480.32 178.83 41510.31 88888.00 2024-09-21 18:56:04.000 265 22480.35 178.88 41510.33 88888.00 2024-09-21 18:56:05.000 265 22480.37 178.90 41510.30 47590.23 2024-09-21 18:56:06.000 265 22480.37 178.89 41510.28 88888.00 2024-09-21 18:56:07.000 265 22480.38 178.93 41510.36 88888.00 2024-09-21 18:56:08.000 265 22480.41 178.98 41510.48 88888.00 2024-09-21 18:56:09.000 265 22480.43 178.95 41510.48 88888.00 2024-09-21 18:56:10.000 265 22480.41 178.88 41510.44 47590.24 2024-09-21 18:56:11.000 265 22480.36 178.83 41510.40 88888.00 2024-09-21 18:56:12.000 265 22480.34 178.80 41510.39 88888.00 2024-09-21 18:56:13.000 265 22480.37 178.82 41510.39 88888.00 2024-09-21 18:56:14.000 265 22480.45 178.91 41510.40 88888.00 2024-09-21 18:56:15.000 265 22480.53 178.96 41510.40 47590.21 2024-09-21 18:56:16.000 265 22480.56 178.96 41510.42 88888.00 2024-09-21 18:56:17.000 265 22480.53 178.96 41510.46 88888.00 2024-09-21 18:56:18.000 265 22480.51 178.90 41510.47 88888.00 2024-09-21 18:56:19.000 265 22480.52 178.84 41510.44 88888.00 2024-09-21 18:56:20.000 265 22480.53 178.82 41510.41 47590.31 2024-09-21 18:56:21.000 265 22480.53 178.84 41510.44 88888.00 2024-09-21 18:56:22.000 265 22480.54 178.86 41510.50 88888.00 2024-09-21 18:56:23.000 265 22480.52 178.89 41510.51 88888.00 2024-09-21 18:56:24.000 265 22480.48 178.93 41510.47 88888.00 2024-09-21 18:56:25.000 265 22480.47 178.95 41510.43 47590.30 2024-09-21 18:56:26.000 265 22480.51 178.92 41510.42 88888.00 2024-09-21 18:56:27.000 265 22480.60 178.84 41510.44 88888.00 2024-09-21 18:56:28.000 265 22480.67 178.78 41510.45 88888.00 2024-09-21 18:56:29.000 265 22480.66 178.76 41510.44 88888.00 2024-09-21 18:56:30.000 265 22480.63 178.78 41510.46 47590.36 2024-09-21 18:56:31.000 265 22480.62 178.79 41510.46 88888.00 2024-09-21 18:56:32.000 265 22480.63 178.81 41510.40 88888.00 2024-09-21 18:56:33.000 265 22480.63 178.83 41510.32 88888.00 2024-09-21 18:56:34.000 265 22480.61 178.83 41510.35 88888.00 2024-09-21 18:56:35.000 265 22480.63 178.88 41510.45 47590.34 2024-09-21 18:56:36.000 265 22480.64 178.88 41510.47 88888.00 2024-09-21 18:56:37.000 265 22480.63 178.79 41510.44 88888.00 2024-09-21 18:56:38.000 265 22480.65 178.75 41510.46 88888.00 2024-09-21 18:56:39.000 265 22480.72 178.79 41510.49 88888.00 2024-09-21 18:56:40.000 265 22480.81 178.85 41510.47 47590.42 2024-09-21 18:56:41.000 265 22480.81 178.85 41510.41 88888.00 2024-09-21 18:56:42.000 265 22480.72 178.80 41510.34 88888.00 2024-09-21 18:56:43.000 265 22480.68 178.82 41510.38 88888.00 2024-09-21 18:56:44.000 265 22480.72 178.88 41510.43 88888.00 2024-09-21 18:56:45.000 265 22480.76 178.91 41510.41 47590.40 2024-09-21 18:56:46.000 265 22480.77 178.95 41510.43 88888.00 2024-09-21 18:56:47.000 265 22480.81 178.98 41510.45 88888.00 2024-09-21 18:56:48.000 265 22480.85 178.94 41510.41 88888.00 2024-09-21 18:56:49.000 265 22480.86 178.92 41510.44 88888.00 2024-09-21 18:56:50.000 265 22480.82 178.93 41510.52 47590.37 2024-09-21 18:56:51.000 265 22480.76 178.94 41510.54 88888.00 2024-09-21 18:56:52.000 265 22480.77 178.99 41510.56 88888.00 2024-09-21 18:56:53.000 265 22480.78 179.02 41510.59 88888.00 2024-09-21 18:56:54.000 265 22480.77 179.01 41510.59 88888.00 2024-09-21 18:56:55.000 265 22480.76 178.93 41510.59 47590.42 2024-09-21 18:56:56.000 265 22480.74 178.77 41510.49 88888.00 2024-09-21 18:56:57.000 265 22480.76 178.72 41510.38 88888.00 2024-09-21 18:56:58.000 265 22480.77 178.81 41510.36 88888.00 2024-09-21 18:56:59.000 265 22480.74 178.85 41510.39 88888.00 2024-09-21 18:57:00.000 265 22480.77 178.80 41510.47 47590.43 2024-09-21 18:57:01.000 265 22480.83 178.74 41510.50 88888.00 2024-09-21 18:57:02.000 265 22480.80 178.75 41510.44 88888.00 2024-09-21 18:57:03.000 265 22480.78 178.83 41510.40 88888.00 2024-09-21 18:57:04.000 265 22480.81 178.83 41510.35 88888.00 2024-09-21 18:57:05.000 265 22480.83 178.78 41510.31 47590.44 2024-09-21 18:57:06.000 265 22480.81 178.78 41510.32 88888.00 2024-09-21 18:57:07.000 265 22480.76 178.78 41510.34 88888.00 2024-09-21 18:57:08.000 265 22480.72 178.77 41510.35 88888.00 2024-09-21 18:57:09.000 265 22480.73 178.79 41510.36 88888.00 2024-09-21 18:57:10.000 265 22480.72 178.80 41510.34 47590.40 2024-09-21 18:57:11.000 265 22480.66 178.76 41510.34 88888.00 2024-09-21 18:57:12.000 265 22480.67 178.75 41510.37 88888.00 2024-09-21 18:57:13.000 265 22480.76 178.81 41510.44 88888.00 2024-09-21 18:57:14.000 265 22480.83 178.87 41510.50 88888.00 2024-09-21 18:57:15.000 265 22480.80 178.86 41510.48 47590.45 2024-09-21 18:57:16.000 265 22480.72 178.79 41510.45 88888.00 2024-09-21 18:57:17.000 265 22480.69 178.75 41510.46 88888.00 2024-09-21 18:57:18.000 265 22480.73 178.74 41510.44 88888.00 2024-09-21 18:57:19.000 265 22480.80 178.77 41510.41 88888.00 2024-09-21 18:57:20.000 265 22480.84 178.84 41510.43 47590.41 2024-09-21 18:57:21.000 265 22480.85 178.87 41510.41 88888.00 2024-09-21 18:57:22.000 265 22480.84 178.88 41510.35 88888.00 2024-09-21 18:57:23.000 265 22480.84 178.89 41510.33 88888.00 2024-09-21 18:57:24.000 265 22480.82 178.81 41510.28 88888.00 2024-09-21 18:57:25.000 265 22480.78 178.74 41510.24 47590.43 2024-09-21 18:57:26.000 265 22480.78 178.75 41510.29 88888.00 2024-09-21 18:57:27.000 265 22480.80 178.77 41510.35 88888.00 2024-09-21 18:57:28.000 265 22480.81 178.75 41510.35 88888.00 2024-09-21 18:57:29.000 265 22480.74 178.75 41510.30 88888.00 2024-09-21 18:57:30.000 265 22480.65 178.77 41510.30 47590.42 2024-09-21 18:57:31.000 265 22480.65 178.83 41510.36 88888.00 2024-09-21 18:57:32.000 265 22480.66 178.85 41510.40 88888.00 2024-09-21 18:57:33.000 265 22480.63 178.79 41510.35 88888.00 2024-09-21 18:57:34.000 265 22480.65 178.75 41510.29 88888.00 2024-09-21 18:57:35.000 265 22480.73 178.77 41510.35 47590.41 2024-09-21 18:57:36.000 265 22480.78 178.79 41510.47 88888.00 2024-09-21 18:57:37.000 265 22480.80 178.78 41510.54 88888.00 2024-09-21 18:57:38.000 265 22480.81 178.80 41510.56 88888.00 2024-09-21 18:57:39.000 265 22480.84 178.83 41510.53 88888.00 2024-09-21 18:57:40.000 265 22480.84 178.81 41510.43 47590.46 2024-09-21 18:57:41.000 265 22480.81 178.72 41510.34 88888.00 2024-09-21 18:57:42.000 265 22480.83 178.67 41510.34 88888.00 2024-09-21 18:57:43.000 265 22480.86 178.71 41510.39 88888.00 2024-09-21 18:57:44.000 265 22480.84 178.75 41510.43 88888.00 2024-09-21 18:57:45.000 265 22480.80 178.76 41510.48 47590.47 2024-09-21 18:57:46.000 265 22480.79 178.81 41510.55 88888.00 2024-09-21 18:57:47.000 265 22480.79 178.83 41510.54 88888.00 2024-09-21 18:57:48.000 265 22480.80 178.81 41510.42 88888.00 2024-09-21 18:57:49.000 265 22480.78 178.80 41510.32 88888.00 2024-09-21 18:57:50.000 265 22480.77 178.83 41510.31 47590.48 2024-09-21 18:57:51.000 265 22480.78 178.83 41510.34 88888.00 2024-09-21 18:57:52.000 265 22480.80 178.83 41510.33 88888.00 2024-09-21 18:57:53.000 265 22480.79 178.82 41510.29 88888.00 2024-09-21 18:57:54.000 265 22480.79 178.78 41510.25 88888.00 2024-09-21 18:57:55.000 265 22480.85 178.81 41510.29 47590.51 2024-09-21 18:57:56.000 265 22480.92 178.92 41510.38 88888.00 2024-09-21 18:57:57.000 265 22480.91 178.93 41510.39 88888.00 2024-09-21 18:57:58.000 265 22480.84 178.90 41510.38 88888.00 2024-09-21 18:57:59.000 265 22480.84 178.92 41510.38 88888.00 2024-09-21 18:58:00.000 265 22480.88 178.92 41510.36 47590.51 2024-09-21 18:58:01.000 265 22480.88 178.95 41510.39 88888.00 2024-09-21 18:58:02.000 265 22480.87 179.03 41510.43 88888.00 2024-09-21 18:58:03.000 265 22480.92 179.05 41510.41 88888.00 2024-09-21 18:58:04.000 265 22480.98 179.02 41510.40 88888.00 2024-09-21 18:58:05.000 265 22480.98 178.97 41510.36 47590.52 2024-09-21 18:58:06.000 265 22480.93 178.87 41510.31 88888.00 2024-09-21 18:58:07.000 265 22480.88 178.80 41510.31 88888.00 2024-09-21 18:58:08.000 265 22480.89 178.79 41510.34 88888.00 2024-09-21 18:58:09.000 265 22480.93 178.85 41510.37 88888.00 2024-09-21 18:58:10.000 265 22480.98 178.90 41510.41 47590.52 2024-09-21 18:58:11.000 265 22481.00 178.92 41510.45 88888.00 2024-09-21 18:58:12.000 265 22481.00 178.92 41510.46 88888.00 2024-09-21 18:58:13.000 265 22481.04 178.93 41510.46 88888.00 2024-09-21 18:58:14.000 265 22481.07 178.95 41510.45 88888.00 2024-09-21 18:58:15.000 265 22481.09 178.99 41510.49 47590.58 2024-09-21 18:58:16.000 265 22481.14 178.97 41510.54 88888.00 2024-09-21 18:58:17.000 265 22481.15 178.91 41510.50 88888.00 2024-09-21 18:58:18.000 265 22481.14 178.95 41510.47 88888.00 2024-09-21 18:58:19.000 265 22481.11 179.01 41510.53 88888.00 2024-09-21 18:58:20.000 265 22481.06 178.99 41510.57 47590.55 2024-09-21 18:58:21.000 265 22481.00 178.95 41510.56 88888.00 2024-09-21 18:58:22.000 265 22481.00 178.91 41510.57 88888.00 2024-09-21 18:58:23.000 265 22481.10 178.88 41510.61 88888.00 2024-09-21 18:58:24.000 265 22481.19 178.87 41510.57 88888.00 2024-09-21 18:58:25.000 265 22481.21 178.87 41510.52 47590.55 2024-09-21 18:58:26.000 265 22481.19 178.90 41510.51 88888.00 2024-09-21 18:58:27.000 265 22481.15 178.94 41510.55 88888.00 2024-09-21 18:58:28.000 265 22481.10 178.96 41510.60 88888.00 2024-09-21 18:58:29.000 265 22481.08 178.93 41510.59 88888.00 2024-09-21 18:58:30.000 265 22481.09 178.90 41510.52 47590.61 2024-09-21 18:58:31.000 265 22481.07 178.91 41510.50 88888.00 2024-09-21 18:58:32.000 265 22481.01 178.95 41510.51 88888.00 2024-09-21 18:58:33.000 265 22480.98 178.91 41510.49 88888.00 2024-09-21 18:58:34.000 265 22481.02 178.90 41510.52 88888.00 2024-09-21 18:58:35.000 265 22481.08 178.96 41510.62 47590.58 2024-09-21 18:58:36.000 265 22481.10 179.03 41510.69 88888.00 2024-09-21 18:58:37.000 265 22481.12 179.05 41510.70 88888.00 2024-09-21 18:58:38.000 265 22481.15 179.00 41510.64 88888.00 2024-09-21 18:58:39.000 265 22481.16 178.91 41510.62 88888.00 2024-09-21 18:58:40.000 265 22481.11 178.84 41510.68 47590.66 2024-09-21 18:58:41.000 265 22481.08 178.82 41510.70 88888.00 2024-09-21 18:58:42.000 265 22481.14 178.87 41510.68 88888.00 2024-09-21 18:58:43.000 265 22481.20 178.97 41510.68 88888.00 2024-09-21 18:58:44.000 265 22481.17 179.03 41510.65 88888.00 2024-09-21 18:58:45.000 265 22481.14 179.01 41510.64 47590.64 2024-09-21 18:58:46.000 265 22481.15 178.95 41510.66 88888.00 2024-09-21 18:58:47.000 265 22481.15 178.87 41510.63 88888.00 2024-09-21 18:58:48.000 265 22481.17 178.87 41510.62 88888.00 2024-09-21 18:58:49.000 265 22481.21 178.96 41510.65 88888.00 2024-09-21 18:58:50.000 265 22481.26 179.01 41510.62 47590.68 2024-09-21 18:58:51.000 265 22481.30 179.00 41510.56 88888.00 2024-09-21 18:58:52.000 265 22481.27 178.97 41510.55 88888.00 2024-09-21 18:58:53.000 265 22481.21 178.97 41510.56 88888.00 2024-09-21 18:58:54.000 265 22481.19 178.97 41510.56 88888.00 2024-09-21 18:58:55.000 265 22481.19 178.93 41510.51 47590.69 2024-09-21 18:58:56.000 265 22481.17 178.84 41510.46 88888.00 2024-09-21 18:58:57.000 265 22481.11 178.80 41510.43 88888.00 2024-09-21 18:58:58.000 265 22481.06 178.81 41510.41 88888.00 2024-09-21 18:58:59.000 265 22481.06 178.85 41510.45 88888.00 2024-09-21 18:59:00.000 265 22481.09 178.95 41510.56 47590.70 2024-09-21 18:59:01.000 265 22481.13 179.02 41510.66 88888.00 2024-09-21 18:59:02.000 265 22481.19 179.02 41510.66 88888.00 2024-09-21 18:59:03.000 265 22481.22 178.96 41510.56 88888.00 2024-09-21 18:59:04.000 265 22481.17 178.86 41510.46 88888.00 2024-09-21 18:59:05.000 265 22481.16 178.81 41510.44 47590.74 2024-09-21 18:59:06.000 265 22481.20 178.85 41510.51 88888.00 2024-09-21 18:59:07.000 265 22481.24 178.94 41510.62 88888.00 2024-09-21 18:59:08.000 265 22481.26 178.98 41510.68 88888.00 2024-09-21 18:59:09.000 265 22481.23 178.99 41510.61 88888.00 2024-09-21 18:59:10.000 265 22481.18 179.02 41510.43 47590.72 2024-09-21 18:59:11.000 265 22481.13 179.01 41510.25 88888.00 2024-09-21 18:59:12.000 265 22481.11 178.91 41510.15 88888.00 2024-09-21 18:59:13.000 265 22481.15 178.85 41510.16 88888.00 2024-09-21 18:59:14.000 265 22481.23 178.84 41510.18 88888.00 2024-09-21 18:59:15.000 265 22481.29 178.81 41510.14 47590.76 2024-09-21 18:59:16.000 265 22481.31 178.84 41510.14 88888.00 2024-09-21 18:59:17.000 265 22481.31 178.95 41510.26 88888.00 2024-09-21 18:59:18.000 265 22481.29 178.96 41510.36 88888.00 2024-09-21 18:59:19.000 265 22481.28 178.90 41510.34 88888.00 2024-09-21 18:59:20.000 265 22481.29 178.88 41510.24 47590.77 2024-09-21 18:59:21.000 265 22481.36 178.92 41510.19 88888.00 2024-09-21 18:59:22.000 265 22481.44 178.95 41510.21 88888.00 2024-09-21 18:59:23.000 265 22481.43 178.94 41510.18 88888.00 2024-09-21 18:59:24.000 265 22481.41 178.97 41510.20 88888.00 2024-09-21 18:59:25.000 265 22481.46 179.09 41510.37 47590.83 2024-09-21 18:59:26.000 265 22481.50 179.14 41510.54 88888.00 2024-09-21 18:59:27.000 265 22481.52 179.12 41510.59 88888.00 2024-09-21 18:59:28.000 265 22481.53 179.09 41510.54 88888.00 2024-09-21 18:59:29.000 265 22481.56 179.07 41510.47 88888.00 2024-09-21 18:59:30.000 265 22481.60 179.06 41510.44 47590.84 2024-09-21 18:59:31.000 265 22481.65 179.08 41510.49 88888.00 2024-09-21 18:59:32.000 265 22481.66 179.14 41510.60 88888.00 2024-09-21 18:59:33.000 265 22481.69 179.22 41510.66 88888.00 2024-09-21 18:59:34.000 265 22481.72 179.24 41510.63 88888.00 2024-09-21 18:59:35.000 265 22481.73 179.25 41510.63 47590.88 2024-09-21 18:59:36.000 265 22481.72 179.26 41510.69 88888.00 2024-09-21 18:59:37.000 265 22481.68 179.24 41510.73 88888.00 2024-09-21 18:59:38.000 265 22481.61 179.27 41510.73 88888.00 2024-09-21 18:59:39.000 265 22481.57 179.32 41510.67 88888.00 2024-09-21 18:59:40.000 265 22481.59 179.31 41510.59 47590.86 2024-09-21 18:59:41.000 265 22481.66 179.35 41510.67 88888.00 2024-09-21 18:59:42.000 265 22481.68 179.40 41510.81 88888.00 2024-09-21 18:59:43.000 265 22481.64 179.35 41510.78 88888.00 2024-09-21 18:59:44.000 265 22481.60 179.31 41510.69 88888.00 2024-09-21 18:59:45.000 265 22481.58 179.33 41510.65 47590.86 2024-09-21 18:59:46.000 265 22481.55 179.29 41510.61 88888.00 2024-09-21 18:59:47.000 265 22481.53 179.27 41510.59 88888.00 2024-09-21 18:59:48.000 265 22481.55 179.34 41510.60 88888.00 2024-09-21 18:59:49.000 265 22481.56 179.39 41510.57 88888.00 2024-09-21 18:59:50.000 265 22481.52 179.39 41510.49 47590.87 2024-09-21 18:59:51.000 265 22481.49 179.42 41510.48 88888.00 2024-09-21 18:59:52.000 265 22481.51 179.51 41510.56 88888.00 2024-09-21 18:59:53.000 265 22481.53 179.56 41510.63 88888.00 2024-09-21 18:59:54.000 265 22481.50 179.54 41510.66 88888.00 2024-09-21 18:59:55.000 265 22481.44 179.49 41510.65 47590.83 2024-09-21 18:59:56.000 265 22481.38 179.44 41510.62 88888.00 2024-09-21 18:59:57.000 265 22481.36 179.40 41510.61 88888.00 2024-09-21 18:59:58.000 265 22481.37 179.41 41510.63 88888.00 2024-09-21 18:59:59.000 265 22481.36 179.48 41510.72 88888.00 2024-09-21 19:00:00.000 265 22481.35 179.56 41510.80 47590.85 2024-09-21 19:00:01.000 265 22481.35 179.54 41510.74 88888.00 2024-09-21 19:00:02.000 265 22481.31 179.44 41510.66 88888.00 2024-09-21 19:00:03.000 265 22481.23 179.37 41510.66 88888.00 2024-09-21 19:00:04.000 265 22481.16 179.38 41510.68 88888.00 2024-09-21 19:00:05.000 265 22481.16 179.41 41510.68 47590.81 2024-09-21 19:00:06.000 265 22481.18 179.42 41510.72 88888.00 2024-09-21 19:00:07.000 265 22481.16 179.44 41510.74 88888.00 2024-09-21 19:00:08.000 265 22481.17 179.46 41510.73 88888.00 2024-09-21 19:00:09.000 265 22481.19 179.44 41510.72 88888.00 2024-09-21 19:00:10.000 265 22481.17 179.33 41510.66 47590.76 2024-09-21 19:00:11.000 265 22481.14 179.24 41510.64 88888.00 2024-09-21 19:00:12.000 265 22481.14 179.29 41510.68 88888.00 2024-09-21 19:00:13.000 265 22481.15 179.40 41510.68 88888.00 2024-09-21 19:00:14.000 265 22481.17 179.43 41510.65 88888.00 2024-09-21 19:00:15.000 265 22481.16 179.40 41510.62 47590.77 2024-09-21 19:00:16.000 265 22481.16 179.37 41510.66 88888.00 2024-09-21 19:00:17.000 265 22481.17 179.37 41510.76 88888.00 2024-09-21 19:00:18.000 265 22481.17 179.38 41510.80 88888.00 2024-09-21 19:00:19.000 265 22481.15 179.35 41510.76 88888.00 2024-09-21 19:00:20.000 265 22481.17 179.29 41510.69 47590.71 2024-09-21 19:00:21.000 265 22481.17 179.23 41510.59 88888.00 2024-09-21 19:00:22.000 265 22481.15 179.20 41510.51 88888.00 2024-09-21 19:00:23.000 265 22481.15 179.23 41510.49 88888.00 2024-09-21 19:00:24.000 265 22481.16 179.28 41510.54 88888.00 2024-09-21 19:00:25.000 265 22481.16 179.30 41510.65 47590.78 2024-09-21 19:00:26.000 265 22481.17 179.25 41510.69 88888.00 2024-09-21 19:00:27.000 265 22481.18 179.17 41510.64 88888.00 2024-09-21 19:00:28.000 265 22481.18 179.13 41510.60 88888.00 2024-09-21 19:00:29.000 265 22481.19 179.14 41510.59 88888.00 2024-09-21 19:00:30.000 265 22481.21 179.21 41510.62 47590.80 2024-09-21 19:00:31.000 265 22481.26 179.31 41510.71 88888.00 2024-09-21 19:00:32.000 265 22481.28 179.38 41510.76 88888.00 2024-09-21 19:00:33.000 265 22481.28 179.37 41510.76 88888.00 2024-09-21 19:00:34.000 265 22481.31 179.33 41510.71 88888.00 2024-09-21 19:00:35.000 265 22481.35 179.30 41510.64 47590.85 2024-09-21 19:00:36.000 265 22481.38 179.32 41510.60 88888.00 2024-09-21 19:00:37.000 265 22481.37 179.35 41510.58 88888.00 2024-09-21 19:00:38.000 265 22481.35 179.34 41510.60 88888.00 2024-09-21 19:00:39.000 265 22481.37 179.36 41510.66 88888.00 2024-09-21 19:00:40.000 265 22481.39 179.39 41510.69 47590.87 2024-09-21 19:00:41.000 265 22481.31 179.36 41510.64 88888.00 2024-09-21 19:00:42.000 265 22481.22 179.32 41510.54 88888.00 2024-09-21 19:00:43.000 265 22481.26 179.34 41510.43 88888.00 2024-09-21 19:00:44.000 265 22481.34 179.38 41510.41 88888.00 2024-09-21 19:00:45.000 265 22481.38 179.40 41510.50 47590.85 2024-09-21 19:00:46.000 265 22481.38 179.37 41510.56 88888.00 2024-09-21 19:00:47.000 265 22481.38 179.38 41510.53 88888.00 2024-09-21 19:00:48.000 265 22481.40 179.44 41510.50 88888.00 2024-09-21 19:00:49.000 265 22481.41 179.49 41510.52 88888.00 2024-09-21 19:00:50.000 265 22481.42 179.49 41510.54 47590.87 2024-09-21 19:00:51.000 265 22481.42 179.41 41510.47 88888.00 2024-09-21 19:00:52.000 265 22481.39 179.30 41510.41 88888.00 2024-09-21 19:00:53.000 265 22481.37 179.28 41510.41 88888.00 2024-09-21 19:00:54.000 265 22481.37 179.34 41510.43 88888.00 2024-09-21 19:00:55.000 265 22481.38 179.43 41510.48 47590.84 2024-09-21 19:00:56.000 265 22481.42 179.50 41510.59 88888.00 2024-09-21 19:00:57.000 265 22481.45 179.46 41510.64 88888.00 2024-09-21 19:00:58.000 265 22481.49 179.38 41510.60 88888.00 2024-09-21 19:00:59.000 265 22481.53 179.34 41510.56 88888.00 2024-09-21 19:01:00.000 265 22481.55 179.34 41510.59 47590.88 2024-09-21 19:01:01.000 265 22481.55 179.36 41510.59 88888.00 2024-09-21 19:01:02.000 265 22481.56 179.36 41510.53 88888.00 2024-09-21 19:01:03.000 265 22481.55 179.40 41510.52 88888.00 2024-09-21 19:01:04.000 265 22481.52 179.50 41510.59 88888.00 2024-09-21 19:01:05.000 265 22481.49 179.57 41510.65 47590.87 2024-09-21 19:01:06.000 265 22481.48 179.57 41510.64 88888.00 2024-09-21 19:01:07.000 265 22481.49 179.55 41510.62 88888.00 2024-09-21 19:01:08.000 265 22481.50 179.56 41510.65 88888.00 2024-09-21 19:01:09.000 265 22481.49 179.56 41510.68 88888.00 2024-09-21 19:01:10.000 265 22481.50 179.54 41510.66 47590.87 2024-09-21 19:01:11.000 265 22481.49 179.51 41510.61 88888.00 2024-09-21 19:01:12.000 265 22481.47 179.49 41510.60 88888.00 2024-09-21 19:01:13.000 265 22481.46 179.52 41510.61 88888.00 2024-09-21 19:01:14.000 265 22481.47 179.59 41510.65 88888.00 2024-09-21 19:01:15.000 265 22481.50 179.63 41510.71 47590.81 2024-09-21 19:01:16.000 265 22481.53 179.60 41510.73 88888.00 2024-09-21 19:01:17.000 265 22481.54 179.56 41510.73 88888.00 2024-09-21 19:01:18.000 265 22481.50 179.54 41510.70 88888.00 2024-09-21 19:01:19.000 265 22481.43 179.54 41510.66 88888.00 2024-09-21 19:01:20.000 265 22481.40 179.56 41510.68 47590.84 2024-09-21 19:01:21.000 265 22481.44 179.59 41510.73 88888.00 2024-09-21 19:01:22.000 265 22481.45 179.60 41510.72 88888.00 2024-09-21 19:01:23.000 265 22481.44 179.59 41510.69 88888.00 2024-09-21 19:01:24.000 265 22481.43 179.62 41510.72 88888.00 2024-09-21 19:01:25.000 265 22481.39 179.62 41510.69 47590.80 2024-09-21 19:01:26.000 265 22481.33 179.54 41510.62 88888.00 2024-09-21 19:01:27.000 265 22481.32 179.45 41510.60 88888.00 2024-09-21 19:01:28.000 265 22481.36 179.47 41510.70 88888.00 2024-09-21 19:01:29.000 265 22481.42 179.60 41510.84 88888.00 2024-09-21 19:01:30.000 265 22481.40 179.67 41510.83 47590.74 2024-09-21 19:01:31.000 265 22481.35 179.60 41510.68 88888.00 2024-09-21 19:01:32.000 265 22481.30 179.50 41510.57 88888.00 2024-09-21 19:01:33.000 265 22481.27 179.54 41510.63 88888.00 2024-09-21 19:01:34.000 265 22481.25 179.64 41510.75 88888.00 2024-09-21 19:01:35.000 265 22481.26 179.64 41510.77 47590.74 2024-09-21 19:01:36.000 265 22481.25 179.57 41510.75 88888.00 2024-09-21 19:01:37.000 265 22481.19 179.55 41510.77 88888.00 2024-09-21 19:01:38.000 265 22481.12 179.55 41510.71 88888.00 2024-09-21 19:01:39.000 265 22481.12 179.58 41510.63 88888.00 2024-09-21 19:01:40.000 265 22481.15 179.63 41510.67 47590.69 2024-09-21 19:01:41.000 265 22481.11 179.63 41510.72 88888.00 2024-09-21 19:01:42.000 265 22481.03 179.56 41510.67 88888.00 2024-09-21 19:01:43.000 265 22481.01 179.55 41510.59 88888.00 2024-09-21 19:01:44.000 265 22481.02 179.56 41510.63 88888.00 2024-09-21 19:01:45.000 265 22481.05 179.57 41510.78 47590.70 2024-09-21 19:01:46.000 265 22481.09 179.60 41510.85 88888.00 2024-09-21 19:01:47.000 265 22481.09 179.65 41510.82 88888.00 2024-09-21 19:01:48.000 265 22481.07 179.64 41510.80 88888.00 2024-09-21 19:01:49.000 265 22481.04 179.60 41510.77 88888.00 2024-09-21 19:01:50.000 265 22481.01 179.59 41510.69 47590.64 2024-09-21 19:01:51.000 265 22481.02 179.64 41510.66 88888.00 2024-09-21 19:01:52.000 265 22481.04 179.64 41510.66 88888.00 2024-09-21 19:01:53.000 265 22481.02 179.58 41510.66 88888.00 2024-09-21 19:01:54.000 265 22480.98 179.59 41510.73 88888.00 2024-09-21 19:01:55.000 265 22481.00 179.69 41510.84 47590.65 2024-09-21 19:01:56.000 265 22481.05 179.73 41510.89 88888.00 2024-09-21 19:01:57.000 265 22481.03 179.69 41510.84 88888.00 2024-09-21 19:01:58.000 265 22481.00 179.68 41510.74 88888.00 2024-09-21 19:01:59.000 265 22481.01 179.72 41510.68 88888.00 2024-09-21 19:02:00.000 265 22481.02 179.72 41510.67 47590.63 2024-09-21 19:02:01.000 265 22481.00 179.70 41510.72 88888.00 2024-09-21 19:02:02.000 265 22480.97 179.74 41510.76 88888.00 2024-09-21 19:02:03.000 265 22480.94 179.77 41510.72 88888.00 2024-09-21 19:02:04.000 265 22480.91 179.75 41510.69 88888.00 2024-09-21 19:02:05.000 265 22480.91 179.76 41510.74 47590.60 2024-09-21 19:02:06.000 265 22480.92 179.79 41510.73 88888.00 2024-09-21 19:02:07.000 265 22480.90 179.79 41510.64 88888.00 2024-09-21 19:02:08.000 265 22480.87 179.80 41510.56 88888.00 2024-09-21 19:02:09.000 265 22480.85 179.80 41510.54 88888.00 2024-09-21 19:02:10.000 265 22480.82 179.76 41510.59 47590.59 2024-09-21 19:02:11.000 265 22480.82 179.75 41510.63 88888.00 2024-09-21 19:02:12.000 265 22480.85 179.75 41510.66 88888.00 2024-09-21 19:02:13.000 265 22480.88 179.78 41510.64 88888.00 2024-09-21 19:02:14.000 265 22480.88 179.82 41510.59 88888.00 2024-09-21 19:02:15.000 265 22480.86 179.84 41510.52 47590.51 2024-09-21 19:02:16.000 265 22480.82 179.88 41510.48 88888.00 2024-09-21 19:02:17.000 265 22480.79 179.94 41510.47 88888.00 2024-09-21 19:02:18.000 265 22480.79 179.96 41510.50 88888.00 2024-09-21 19:02:19.000 265 22480.81 179.98 41510.60 88888.00 2024-09-21 19:02:20.000 265 22480.82 180.04 41510.70 47590.49 2024-09-21 19:02:21.000 265 22480.82 180.10 41510.73 88888.00 2024-09-21 19:02:22.000 265 22480.78 180.06 41510.62 88888.00 2024-09-21 19:02:23.000 265 22480.68 179.97 41510.48 88888.00 2024-09-21 19:02:24.000 265 22480.62 179.99 41510.46 88888.00 2024-09-21 19:02:25.000 265 22480.60 180.07 41510.52 47590.45 2024-09-21 19:02:26.000 265 22480.58 180.06 41510.61 88888.00 2024-09-21 19:02:27.000 265 22480.58 180.02 41510.68 88888.00 2024-09-21 19:02:28.000 265 22480.62 180.06 41510.71 88888.00 2024-09-21 19:02:29.000 265 22480.64 180.10 41510.68 88888.00 2024-09-21 19:02:30.000 265 22480.59 180.10 41510.65 47590.37 2024-09-21 19:02:31.000 265 22480.53 180.11 41510.70 88888.00 2024-09-21 19:02:32.000 265 22480.53 180.10 41510.71 88888.00 2024-09-21 19:02:33.000 265 22480.53 180.09 41510.60 88888.00 2024-09-21 19:02:34.000 265 22480.49 180.10 41510.54 88888.00 2024-09-21 19:02:35.000 265 22480.45 180.10 41510.62 47590.36 2024-09-21 19:02:36.000 265 22480.42 180.09 41510.68 88888.00 2024-09-21 19:02:37.000 265 22480.36 180.11 41510.68 88888.00 2024-09-21 19:02:38.000 265 22480.34 180.19 41510.70 88888.00 2024-09-21 19:02:39.000 265 22480.33 180.20 41510.67 88888.00 2024-09-21 19:02:40.000 265 22480.28 180.11 41510.54 47590.29 2024-09-21 19:02:41.000 265 22480.24 180.06 41510.46 88888.00 2024-09-21 19:02:42.000 265 22480.25 180.06 41510.50 88888.00 2024-09-21 19:02:43.000 265 22480.33 180.08 41510.61 88888.00 2024-09-21 19:02:44.000 265 22480.42 180.16 41510.69 88888.00 2024-09-21 19:02:45.000 265 22480.42 180.25 41510.68 47590.26 2024-09-21 19:02:46.000 265 22480.34 180.31 41510.68 88888.00 2024-09-21 19:02:47.000 265 22480.32 180.33 41510.71 88888.00 2024-09-21 19:02:48.000 265 22480.30 180.25 41510.67 88888.00 2024-09-21 19:02:49.000 265 22480.23 180.13 41510.60 88888.00 2024-09-21 19:02:50.000 265 22480.13 180.09 41510.54 47590.15 2024-09-21 19:02:51.000 265 22480.02 180.07 41510.46 88888.00 2024-09-21 19:02:52.000 265 22479.94 180.04 41510.38 88888.00 2024-09-21 19:02:53.000 265 22479.92 180.06 41510.34 88888.00 2024-09-21 19:02:54.000 265 22479.98 180.14 41510.32 88888.00 2024-09-21 19:02:55.000 265 22480.04 180.19 41510.36 47590.14 2024-09-21 19:02:56.000 265 22480.02 180.12 41510.40 88888.00 2024-09-21 19:02:57.000 265 22479.95 180.01 41510.46 88888.00 2024-09-21 19:02:58.000 265 22479.91 179.98 41510.54 88888.00 2024-09-21 19:02:59.000 265 22479.93 180.00 41510.55 88888.00 2024-09-21 19:03:00.000 265 22479.93 180.03 41510.56 47590.12 2024-09-21 19:03:01.000 265 22479.87 180.04 41510.54 88888.00 2024-09-21 19:03:02.000 265 22479.78 180.01 41510.48 88888.00 2024-09-21 19:03:03.000 265 22479.77 180.04 41510.46 88888.00 2024-09-21 19:03:04.000 265 22479.83 180.10 41510.50 88888.00 2024-09-21 19:03:05.000 265 22479.83 180.09 41510.48 47590.06 2024-09-21 19:03:06.000 265 22479.79 180.06 41510.43 88888.00 2024-09-21 19:03:07.000 265 22479.76 180.02 41510.43 88888.00 2024-09-21 19:03:08.000 265 22479.77 180.02 41510.50 88888.00 2024-09-21 19:03:09.000 265 22479.81 180.08 41510.58 88888.00 2024-09-21 19:03:10.000 265 22479.87 180.15 41510.64 47590.09 2024-09-21 19:03:11.000 265 22479.94 180.20 41510.69 88888.00 2024-09-21 19:03:12.000 265 22479.93 180.14 41510.65 88888.00 2024-09-21 19:03:13.000 265 22479.85 180.03 41510.50 88888.00 2024-09-21 19:03:14.000 265 22479.82 179.99 41510.44 88888.00 2024-09-21 19:03:15.000 265 22479.88 180.00 41510.50 47590.02 2024-09-21 19:03:16.000 265 22479.96 179.97 41510.52 88888.00 2024-09-21 19:03:17.000 265 22480.02 179.94 41510.55 88888.00 2024-09-21 19:03:18.000 265 22480.01 180.01 41510.61 88888.00 2024-09-21 19:03:19.000 265 22479.98 180.09 41510.62 88888.00 2024-09-21 19:03:20.000 265 22479.96 180.10 41510.59 47590.10 2024-09-21 19:03:21.000 265 22479.93 180.04 41510.56 88888.00 2024-09-21 19:03:22.000 265 22479.91 179.94 41510.53 88888.00 2024-09-21 19:03:23.000 265 22479.91 179.89 41510.47 88888.00 2024-09-21 19:03:24.000 265 22479.94 179.90 41510.43 88888.00 2024-09-21 19:03:25.000 265 22479.94 179.91 41510.45 47590.10 2024-09-21 19:03:26.000 265 22479.95 179.93 41510.50 88888.00 2024-09-21 19:03:27.000 265 22480.00 179.96 41510.51 88888.00 2024-09-21 19:03:28.000 265 22480.03 179.98 41510.47 88888.00 2024-09-21 19:03:29.000 265 22479.97 180.00 41510.41 88888.00 2024-09-21 19:03:30.000 265 22479.93 180.09 41510.38 47590.06 2024-09-21 19:03:31.000 265 22479.96 180.13 41510.39 88888.00 2024-09-21 19:03:32.000 265 22479.98 180.04 41510.41 88888.00 2024-09-21 19:03:33.000 265 22480.01 180.02 41510.44 88888.00 2024-09-21 19:03:34.000 265 22480.03 180.12 41510.45 88888.00 2024-09-21 19:03:35.000 265 22480.04 180.15 41510.47 47590.07 2024-09-21 19:03:36.000 265 22480.05 180.09 41510.50 88888.00 2024-09-21 19:03:37.000 265 22480.02 180.04 41510.51 88888.00 2024-09-21 19:03:38.000 265 22479.98 180.05 41510.48 88888.00 2024-09-21 19:03:39.000 265 22479.97 180.08 41510.45 88888.00 2024-09-21 19:03:40.000 265 22479.94 180.08 41510.45 47589.99 2024-09-21 19:03:41.000 265 22479.88 180.09 41510.48 88888.00 2024-09-21 19:03:42.000 265 22479.85 180.16 41510.57 88888.00 2024-09-21 19:03:43.000 265 22479.85 180.24 41510.62 88888.00 2024-09-21 19:03:44.000 265 22479.88 180.31 41510.57 88888.00 2024-09-21 19:03:45.000 265 22479.94 180.35 41510.55 47590.03 2024-09-21 19:03:46.000 265 22479.96 180.31 41510.56 88888.00 2024-09-21 19:03:47.000 265 22479.92 180.21 41510.52 88888.00 2024-09-21 19:03:48.000 265 22479.88 180.15 41510.46 88888.00 2024-09-21 19:03:49.000 265 22479.87 180.19 41510.48 88888.00 2024-09-21 19:03:50.000 265 22479.90 180.32 41510.57 47589.96 2024-09-21 19:03:51.000 265 22479.92 180.45 41510.69 88888.00 2024-09-21 19:03:52.000 265 22479.92 180.45 41510.72 88888.00 2024-09-21 19:03:53.000 265 22479.93 180.34 41510.62 88888.00 2024-09-21 19:03:54.000 265 22479.93 180.29 41510.50 88888.00 2024-09-21 19:03:55.000 265 22479.88 180.31 41510.39 47589.95 2024-09-21 19:03:56.000 265 22479.83 180.33 41510.37 88888.00 2024-09-21 19:03:57.000 265 22479.80 180.34 41510.41 88888.00 2024-09-21 19:03:58.000 265 22479.76 180.35 41510.44 88888.00 2024-09-21 19:03:59.000 265 22479.73 180.38 41510.49 88888.00 2024-09-21 19:04:00.000 265 22479.72 180.40 41510.55 47589.87 2024-09-21 19:04:01.000 265 22479.73 180.43 41510.61 88888.00 2024-09-21 19:04:02.000 265 22479.74 180.44 41510.64 88888.00 2024-09-21 19:04:03.000 265 22479.68 180.38 41510.57 88888.00 2024-09-21 19:04:04.000 265 22479.58 180.28 41510.44 88888.00 2024-09-21 19:04:05.000 265 22479.57 180.26 41510.39 47589.83 2024-09-21 19:04:06.000 265 22479.62 180.35 41510.51 88888.00 2024-09-21 19:04:07.000 265 22479.62 180.44 41510.67 88888.00 2024-09-21 19:04:08.000 265 22479.57 180.49 41510.70 88888.00 2024-09-21 19:04:09.000 265 22479.53 180.53 41510.64 88888.00 2024-09-21 19:04:10.000 265 22479.49 180.52 41510.57 47589.83 2024-09-21 19:04:11.000 265 22479.48 180.44 41510.52 88888.00 2024-09-21 19:04:12.000 265 22479.48 180.35 41510.43 88888.00 2024-09-21 19:04:13.000 265 22479.47 180.30 41510.32 88888.00 2024-09-21 19:04:14.000 265 22479.48 180.33 41510.34 88888.00 2024-09-21 19:04:15.000 265 22479.52 180.39 41510.46 47589.79 2024-09-21 19:04:16.000 265 22479.54 180.46 41510.50 88888.00 2024-09-21 19:04:17.000 265 22479.52 180.51 41510.47 88888.00 2024-09-21 19:04:18.000 265 22479.53 180.49 41510.46 88888.00 2024-09-21 19:04:19.000 265 22479.56 180.44 41510.43 88888.00 2024-09-21 19:04:20.000 265 22479.56 180.40 41510.41 47589.82 2024-09-21 19:04:21.000 265 22479.57 180.41 41510.48 88888.00 2024-09-21 19:04:22.000 265 22479.60 180.41 41510.57 88888.00 2024-09-21 19:04:23.000 265 22479.60 180.38 41510.59 88888.00 2024-09-21 19:04:24.000 265 22479.56 180.38 41510.59 88888.00 2024-09-21 19:04:25.000 265 22479.54 180.39 41510.57 47589.81 2024-09-21 19:04:26.000 265 22479.56 180.38 41510.48 88888.00 2024-09-21 19:04:27.000 265 22479.58 180.35 41510.39 88888.00 2024-09-21 19:04:28.000 265 22479.55 180.34 41510.32 88888.00 2024-09-21 19:04:29.000 265 22479.52 180.37 41510.27 88888.00 2024-09-21 19:04:30.000 265 22479.55 180.38 41510.27 47589.79 2024-09-21 19:04:31.000 265 22479.62 180.46 41510.39 88888.00 2024-09-21 19:04:32.000 265 22479.65 180.57 41510.54 88888.00 2024-09-21 19:04:33.000 265 22479.62 180.55 41510.61 88888.00 2024-09-21 19:04:34.000 265 22479.59 180.52 41510.61 88888.00 2024-09-21 19:04:35.000 265 22479.60 180.56 41510.57 47589.78 2024-09-21 19:04:36.000 265 22479.60 180.59 41510.54 88888.00 2024-09-21 19:04:37.000 265 22479.58 180.58 41510.55 88888.00 2024-09-21 19:04:38.000 265 22479.53 180.54 41510.54 88888.00 2024-09-21 19:04:39.000 265 22479.51 180.46 41510.49 88888.00 2024-09-21 19:04:40.000 265 22479.52 180.44 41510.44 47589.81 2024-09-21 19:04:41.000 265 22479.56 180.50 41510.46 88888.00 2024-09-21 19:04:42.000 265 22479.60 180.54 41510.53 88888.00 2024-09-21 19:04:43.000 265 22479.62 180.55 41510.57 88888.00 2024-09-21 19:04:44.000 265 22479.62 180.54 41510.54 88888.00 2024-09-21 19:04:45.000 265 22479.59 180.50 41510.47 47589.82 2024-09-21 19:04:46.000 265 22479.60 180.48 41510.44 88888.00 2024-09-21 19:04:47.000 265 22479.63 180.49 41510.43 88888.00 2024-09-21 19:04:48.000 265 22479.65 180.48 41510.41 88888.00 2024-09-21 19:04:49.000 265 22479.65 180.52 41510.45 88888.00 2024-09-21 19:04:50.000 265 22479.66 180.57 41510.48 47589.81 2024-09-21 19:04:51.000 265 22479.68 180.56 41510.48 88888.00 2024-09-21 19:04:52.000 265 22479.74 180.56 41510.46 88888.00 2024-09-21 19:04:53.000 265 22479.81 180.65 41510.49 88888.00 2024-09-21 19:04:54.000 265 22479.83 180.77 41510.55 88888.00 2024-09-21 19:04:55.000 265 22479.73 180.71 41510.49 47589.85 2024-09-21 19:04:56.000 265 22479.58 180.53 41510.38 88888.00 2024-09-21 19:04:57.000 265 22479.57 180.48 41510.41 88888.00 2024-09-21 19:04:58.000 265 22479.62 180.57 41510.51 88888.00 2024-09-21 19:04:59.000 265 22479.62 180.61 41510.48 88888.00 2024-09-21 19:05:00.000 265 22479.62 180.57 41510.39 47589.82 2024-09-21 19:05:01.000 265 22479.63 180.49 41510.30 88888.00 2024-09-21 19:05:02.000 265 22479.62 180.40 41510.24 88888.00 2024-09-21 19:05:03.000 265 22479.60 180.37 41510.22 88888.00 2024-09-21 19:05:04.000 265 22479.61 180.44 41510.21 88888.00 2024-09-21 19:05:05.000 265 22479.66 180.52 41510.24 47589.81 2024-09-21 19:05:06.000 265 22479.74 180.59 41510.33 88888.00 2024-09-21 19:05:07.000 265 22479.78 180.68 41510.44 88888.00 2024-09-21 19:05:08.000 265 22479.73 180.71 41510.43 88888.00 2024-09-21 19:05:09.000 265 22479.66 180.65 41510.33 88888.00 2024-09-21 19:05:10.000 265 22479.61 180.60 41510.32 47589.76 2024-09-21 19:05:11.000 265 22479.55 180.53 41510.34 88888.00 2024-09-21 19:05:12.000 265 22479.50 180.52 41510.35 88888.00 2024-09-21 19:05:13.000 265 22479.56 180.64 41510.42 88888.00 2024-09-21 19:05:14.000 265 22479.62 180.75 41510.51 88888.00 2024-09-21 19:05:15.000 265 22479.56 180.73 41510.47 47589.77 2024-09-21 19:05:16.000 265 22479.47 180.63 41510.38 88888.00 2024-09-21 19:05:17.000 265 22479.44 180.61 41510.36 88888.00 2024-09-21 19:05:18.000 265 22479.46 180.66 41510.36 88888.00 2024-09-21 19:05:19.000 265 22479.46 180.70 41510.35 88888.00 2024-09-21 19:05:20.000 265 22479.44 180.74 41510.37 47589.74 2024-09-21 19:05:21.000 265 22479.48 180.81 41510.43 88888.00 2024-09-21 19:05:22.000 265 22479.52 180.87 41510.45 88888.00 2024-09-21 19:05:23.000 265 22479.52 180.84 41510.43 88888.00 2024-09-21 19:05:24.000 265 22479.53 180.79 41510.41 88888.00 2024-09-21 19:05:25.000 265 22479.57 180.76 41510.38 47589.72 2024-09-21 19:05:26.000 265 22479.56 180.73 41510.30 88888.00 2024-09-21 19:05:27.000 265 22479.51 180.70 41510.27 88888.00 2024-09-21 19:05:28.000 265 22479.50 180.72 41510.30 88888.00 2024-09-21 19:05:29.000 265 22479.56 180.80 41510.35 88888.00 2024-09-21 19:05:30.000 265 22479.60 180.87 41510.40 47589.73 2024-09-21 19:05:31.000 265 22479.61 180.85 41510.43 88888.00 2024-09-21 19:05:32.000 265 22479.61 180.83 41510.46 88888.00 2024-09-21 19:05:33.000 265 22479.60 180.87 41510.46 88888.00 2024-09-21 19:05:34.000 265 22479.55 180.93 41510.41 88888.00 2024-09-21 19:05:35.000 265 22479.49 180.95 41510.37 47589.73 2024-09-21 19:05:36.000 265 22479.49 180.93 41510.35 88888.00 2024-09-21 19:05:37.000 265 22479.55 180.92 41510.40 88888.00 2024-09-21 19:05:38.000 265 22479.65 180.97 41510.48 88888.00 2024-09-21 19:05:39.000 265 22479.69 181.05 41510.47 88888.00 2024-09-21 19:05:40.000 265 22479.66 181.05 41510.38 47589.78 2024-09-21 19:05:41.000 265 22479.65 180.94 41510.26 88888.00 2024-09-21 19:05:42.000 265 22479.66 180.83 41510.17 88888.00 2024-09-21 19:05:43.000 265 22479.67 180.81 41510.21 88888.00 2024-09-21 19:05:44.000 265 22479.70 180.88 41510.32 88888.00 2024-09-21 19:05:45.000 265 22479.74 180.95 41510.36 47589.76 2024-09-21 19:05:46.000 265 22479.73 180.94 41510.31 88888.00 2024-09-21 19:05:47.000 265 22479.69 180.92 41510.24 88888.00 2024-09-21 19:05:48.000 265 22479.68 180.88 41510.17 88888.00 2024-09-21 19:05:49.000 265 22479.69 180.89 41510.19 88888.00 2024-09-21 19:05:50.000 265 22479.69 180.94 41510.30 47589.81 2024-09-21 19:05:51.000 265 22479.65 180.90 41510.34 88888.00 2024-09-21 19:05:52.000 265 22479.61 180.82 41510.26 88888.00 2024-09-21 19:05:53.000 265 22479.63 180.82 41510.18 88888.00 2024-09-21 19:05:54.000 265 22479.70 180.84 41510.15 88888.00 2024-09-21 19:05:55.000 265 22479.79 180.85 41510.16 47589.81 2024-09-21 19:05:56.000 265 22479.85 180.90 41510.20 88888.00 2024-09-21 19:05:57.000 265 22479.81 180.92 41510.25 88888.00 2024-09-21 19:05:58.000 265 22479.74 180.92 41510.27 88888.00 2024-09-21 19:05:59.000 265 22479.75 180.96 41510.26 88888.00 2024-09-21 19:06:00.000 265 22479.75 180.94 41510.20 47589.80 2024-09-21 19:06:01.000 265 22479.71 180.90 41510.14 88888.00 2024-09-21 19:06:02.000 265 22479.72 180.86 41510.16 88888.00 2024-09-21 19:06:03.000 265 22479.76 180.82 41510.23 88888.00 2024-09-21 19:06:04.000 265 22479.78 180.84 41510.31 88888.00 2024-09-21 19:06:05.000 265 22479.78 180.92 41510.35 47589.79 2024-09-21 19:06:06.000 265 22479.76 180.98 41510.33 88888.00 2024-09-21 19:06:07.000 265 22479.72 180.96 41510.27 88888.00 2024-09-21 19:06:08.000 265 22479.62 180.87 41510.15 88888.00 2024-09-21 19:06:09.000 265 22479.59 180.81 41510.06 88888.00 2024-09-21 19:06:10.000 265 22479.63 180.82 41510.09 47589.79 2024-09-21 19:06:11.000 265 22479.65 180.84 41510.23 88888.00 2024-09-21 19:06:12.000 265 22479.68 180.90 41510.40 88888.00 2024-09-21 19:06:13.000 265 22479.69 180.88 41510.47 88888.00 2024-09-21 19:06:14.000 265 22479.66 180.78 41510.40 88888.00 2024-09-21 19:06:15.000 265 22479.64 180.72 41510.34 47589.84 2024-09-21 19:06:16.000 265 22479.64 180.69 41510.32 88888.00 2024-09-21 19:06:17.000 265 22479.66 180.68 41510.34 88888.00 2024-09-21 19:06:18.000 265 22479.66 180.69 41510.29 88888.00 2024-09-21 19:06:19.000 265 22479.61 180.69 41510.18 88888.00 2024-09-21 19:06:20.000 265 22479.54 180.70 41510.14 47589.81 2024-09-21 19:06:21.000 265 22479.54 180.66 41510.18 88888.00 2024-09-21 19:06:22.000 265 22479.64 180.58 41510.27 88888.00 2024-09-21 19:06:23.000 265 22479.74 180.59 41510.36 88888.00 2024-09-21 19:06:24.000 265 22479.71 180.64 41510.38 88888.00 2024-09-21 19:06:25.000 265 22479.70 180.64 41510.35 47589.83 2024-09-21 19:06:26.000 265 22479.75 180.59 41510.31 88888.00 2024-09-21 19:06:27.000 265 22479.76 180.48 41510.27 88888.00 2024-09-21 19:06:28.000 265 22479.78 180.44 41510.27 88888.00 2024-09-21 19:06:29.000 265 22479.84 180.50 41510.34 88888.00 2024-09-21 19:06:30.000 265 22479.86 180.56 41510.43 47589.90 2024-09-21 19:06:31.000 265 22479.85 180.59 41510.46 88888.00 2024-09-21 19:06:32.000 265 22479.84 180.60 41510.41 88888.00 2024-09-21 19:06:33.000 265 22479.82 180.60 41510.32 88888.00 2024-09-21 19:06:34.000 265 22479.81 180.56 41510.27 88888.00 2024-09-21 19:06:35.000 265 22479.85 180.53 41510.29 47589.91 2024-09-21 19:06:36.000 265 22479.95 180.61 41510.35 88888.00 2024-09-21 19:06:37.000 265 22480.01 180.71 41510.41 88888.00 2024-09-21 19:06:38.000 265 22479.96 180.72 41510.41 88888.00 2024-09-21 19:06:39.000 265 22479.85 180.67 41510.35 88888.00 2024-09-21 19:06:40.000 265 22479.82 180.64 41510.29 47589.98 2024-09-21 19:06:41.000 265 22479.88 180.67 41510.29 88888.00 2024-09-21 19:06:42.000 265 22479.97 180.72 41510.36 88888.00 2024-09-21 19:06:43.000 265 22479.98 180.69 41510.33 88888.00 2024-09-21 19:06:44.000 265 22479.96 180.63 41510.28 88888.00 2024-09-21 19:06:45.000 265 22479.99 180.62 41510.31 47590.03 2024-09-21 19:06:46.000 265 22480.02 180.59 41510.36 88888.00 2024-09-21 19:06:47.000 265 22480.04 180.57 41510.38 88888.00 2024-09-21 19:06:48.000 265 22480.11 180.56 41510.36 88888.00 2024-09-21 19:06:49.000 265 22480.19 180.54 41510.32 88888.00 2024-09-21 19:06:50.000 265 22480.27 180.61 41510.34 47590.10 2024-09-21 19:06:51.000 265 22480.30 180.71 41510.34 88888.00 2024-09-21 19:06:52.000 265 22480.28 180.74 41510.31 88888.00 2024-09-21 19:06:53.000 265 22480.29 180.74 41510.32 88888.00 2024-09-21 19:06:54.000 265 22480.30 180.68 41510.36 88888.00 2024-09-21 19:06:55.000 265 22480.28 180.61 41510.39 47590.13 2024-09-21 19:06:56.000 265 22480.30 180.63 41510.45 88888.00 2024-09-21 19:06:57.000 265 22480.34 180.72 41510.46 88888.00 2024-09-21 19:06:58.000 265 22480.33 180.78 41510.42 88888.00 2024-09-21 19:06:59.000 265 22480.32 180.80 41510.39 88888.00 2024-09-21 19:07:00.000 265 22480.30 180.79 41510.39 47590.11 2024-09-21 19:07:01.000 265 22480.25 180.77 41510.34 88888.00 2024-09-21 19:07:02.000 265 22480.22 180.78 41510.27 88888.00 2024-09-21 19:07:03.000 265 22480.24 180.80 41510.28 88888.00 2024-09-21 19:07:04.000 265 22480.26 180.79 41510.34 88888.00 2024-09-21 19:07:05.000 265 22480.21 180.75 41510.34 47590.16 2024-09-21 19:07:06.000 265 22480.14 180.70 41510.29 88888.00 2024-09-21 19:07:07.000 265 22480.14 180.69 41510.31 88888.00 2024-09-21 19:07:08.000 265 22480.17 180.70 41510.36 88888.00 2024-09-21 19:07:09.000 265 22480.14 180.69 41510.38 88888.00 2024-09-21 19:07:10.000 265 22480.07 180.66 41510.39 47590.09 2024-09-21 19:07:11.000 265 22480.04 180.60 41510.35 88888.00 2024-09-21 19:07:12.000 265 22480.05 180.57 41510.31 88888.00 2024-09-21 19:07:13.000 265 22480.08 180.64 41510.39 88888.00 2024-09-21 19:07:14.000 265 22480.10 180.71 41510.52 88888.00 2024-09-21 19:07:15.000 265 22480.12 180.72 41510.62 47590.11 2024-09-21 19:07:16.000 265 22480.11 180.68 41510.65 88888.00 2024-09-21 19:07:17.000 265 22480.12 180.61 41510.59 88888.00 2024-09-21 19:07:18.000 265 22480.13 180.57 41510.51 88888.00 2024-09-21 19:07:19.000 265 22480.12 180.56 41510.43 88888.00 2024-09-21 19:07:20.000 265 22480.13 180.58 41510.38 47590.10 2024-09-21 19:07:21.000 265 22480.15 180.67 41510.45 88888.00 2024-09-21 19:07:22.000 265 22480.16 180.74 41510.52 88888.00 2024-09-21 19:07:23.000 265 22480.15 180.76 41510.52 88888.00 2024-09-21 19:07:24.000 265 22480.15 180.75 41510.49 88888.00 2024-09-21 19:07:25.000 265 22480.16 180.68 41510.46 47590.15 2024-09-21 19:07:26.000 265 22480.16 180.64 41510.47 88888.00 2024-09-21 19:07:27.000 265 22480.18 180.68 41510.51 88888.00 2024-09-21 19:07:28.000 265 22480.23 180.72 41510.52 88888.00 2024-09-21 19:07:29.000 265 22480.28 180.70 41510.54 88888.00 2024-09-21 19:07:30.000 265 22480.27 180.66 41510.53 47590.11 2024-09-21 19:07:31.000 265 22480.23 180.62 41510.50 88888.00 2024-09-21 19:07:32.000 265 22480.20 180.61 41510.50 88888.00 2024-09-21 19:07:33.000 265 22480.16 180.58 41510.47 88888.00 2024-09-21 19:07:34.000 265 22480.10 180.55 41510.43 88888.00 2024-09-21 19:07:35.000 265 22480.08 180.56 41510.44 47590.10 2024-09-21 19:07:36.000 265 22480.06 180.57 41510.41 88888.00 2024-09-21 19:07:37.000 265 22480.03 180.56 41510.37 88888.00 2024-09-21 19:07:38.000 265 22480.00 180.58 41510.38 88888.00 2024-09-21 19:07:39.000 265 22480.01 180.62 41510.44 88888.00 2024-09-21 19:07:40.000 265 22480.06 180.68 41510.51 47590.15 2024-09-21 19:07:41.000 265 22480.07 180.71 41510.47 88888.00 2024-09-21 19:07:42.000 265 22480.01 180.67 41510.34 88888.00 2024-09-21 19:07:43.000 265 22480.00 180.62 41510.28 88888.00 2024-09-21 19:07:44.000 265 22480.07 180.59 41510.28 88888.00 2024-09-21 19:07:45.000 265 22480.15 180.64 41510.27 47590.09 2024-09-21 19:07:46.000 265 22480.11 180.68 41510.19 88888.00 2024-09-21 19:07:47.000 265 22480.02 180.63 41510.13 88888.00 2024-09-21 19:07:48.000 265 22480.02 180.66 41510.16 88888.00 2024-09-21 19:07:49.000 265 22480.06 180.75 41510.17 88888.00 2024-09-21 19:07:50.000 265 22480.03 180.78 41510.10 47590.10 2024-09-21 19:07:51.000 265 22479.99 180.79 41510.05 88888.00 2024-09-21 19:07:52.000 265 22479.98 180.85 41510.07 88888.00 2024-09-21 19:07:53.000 265 22479.99 180.87 41510.10 88888.00 2024-09-21 19:07:54.000 265 22480.03 180.85 41510.12 88888.00 2024-09-21 19:07:55.000 265 22480.07 180.87 41510.25 47590.06 2024-09-21 19:07:56.000 265 22480.08 180.90 41510.41 88888.00 2024-09-21 19:07:57.000 265 22480.07 180.88 41510.48 88888.00 2024-09-21 19:07:58.000 265 22480.03 180.83 41510.43 88888.00 2024-09-21 19:07:59.000 265 22479.98 180.84 41510.37 88888.00 2024-09-21 19:08:00.000 265 22479.94 180.90 41510.41 47589.98 2024-09-21 19:08:01.000 265 22479.92 180.94 41510.47 88888.00 2024-09-21 19:08:02.000 265 22479.89 180.94 41510.50 88888.00 2024-09-21 19:08:03.000 265 22479.84 180.91 41510.54 88888.00 2024-09-21 19:08:04.000 265 22479.81 180.91 41510.54 88888.00 2024-09-21 19:08:05.000 265 22479.83 180.96 41510.54 47589.98 2024-09-21 19:08:06.000 265 22479.86 180.99 41510.52 88888.00 2024-09-21 19:08:07.000 265 22479.84 180.98 41510.48 88888.00 2024-09-21 19:08:08.000 265 22479.76 180.97 41510.46 88888.00 2024-09-21 19:08:09.000 265 22479.68 180.94 41510.43 88888.00 2024-09-21 19:08:10.000 265 22479.67 180.92 41510.44 47589.90 2024-09-21 19:08:11.000 265 22479.72 180.93 41510.54 88888.00 2024-09-21 19:08:12.000 265 22479.73 180.91 41510.55 88888.00 2024-09-21 19:08:13.000 265 22479.73 180.91 41510.49 88888.00 2024-09-21 19:08:14.000 265 22479.70 180.91 41510.44 88888.00 2024-09-21 19:08:15.000 265 22479.65 180.88 41510.35 47589.88 2024-09-21 19:08:16.000 265 22479.58 180.88 41510.28 88888.00 2024-09-21 19:08:17.000 265 22479.54 180.90 41510.26 88888.00 2024-09-21 19:08:18.000 265 22479.56 180.92 41510.31 88888.00 2024-09-21 19:08:19.000 265 22479.62 181.02 41510.45 88888.00 2024-09-21 19:08:20.000 265 22479.63 181.12 41510.53 47589.83 2024-09-21 19:08:21.000 265 22479.58 181.10 41510.44 88888.00 2024-09-21 19:08:22.000 265 22479.56 181.03 41510.32 88888.00 2024-09-21 19:08:23.000 265 22479.60 181.04 41510.30 88888.00 2024-09-21 19:08:24.000 265 22479.64 181.13 41510.38 88888.00 2024-09-21 19:08:25.000 265 22479.65 181.19 41510.44 47589.83 2024-09-21 19:08:26.000 265 22479.62 181.15 41510.41 88888.00 2024-09-21 19:08:27.000 265 22479.61 181.09 41510.34 88888.00 2024-09-21 19:08:28.000 265 22479.61 181.06 41510.33 88888.00 2024-09-21 19:08:29.000 265 22479.59 181.01 41510.36 88888.00 2024-09-21 19:08:30.000 265 22479.57 180.95 41510.34 47589.81 2024-09-21 19:08:31.000 265 22479.55 180.90 41510.31 88888.00 2024-09-21 19:08:32.000 265 22479.58 180.87 41510.31 88888.00 2024-09-21 19:08:33.000 265 22479.64 180.95 41510.34 88888.00 2024-09-21 19:08:34.000 265 22479.66 181.06 41510.35 88888.00 2024-09-21 19:08:35.000 265 22479.60 181.07 41510.34 47589.75 2024-09-21 19:08:36.000 265 22479.53 181.03 41510.32 88888.00 2024-09-21 19:08:37.000 265 22479.52 181.06 41510.32 88888.00 2024-09-21 19:08:38.000 265 22479.52 181.10 41510.33 88888.00 2024-09-21 19:08:39.000 265 22479.49 181.09 41510.31 88888.00 2024-09-21 19:08:40.000 265 22479.41 181.10 41510.28 47589.74 2024-09-21 19:08:41.000 265 22479.40 181.18 41510.31 88888.00 2024-09-21 19:08:42.000 265 22479.48 181.25 41510.39 88888.00 2024-09-21 19:08:43.000 265 22479.52 181.25 41510.39 88888.00 2024-09-21 19:08:44.000 265 22479.49 181.18 41510.33 88888.00 2024-09-21 19:08:45.000 265 22479.44 181.10 41510.25 47589.70 2024-09-21 19:08:46.000 265 22479.40 181.07 41510.19 88888.00 2024-09-21 19:08:47.000 265 22479.42 181.10 41510.16 88888.00 2024-09-21 19:08:48.000 265 22479.48 181.09 41510.18 88888.00 2024-09-21 19:08:49.000 265 22479.51 181.07 41510.25 88888.00 2024-09-21 19:08:50.000 265 22479.51 181.09 41510.31 47589.73 2024-09-21 19:08:51.000 265 22479.44 181.10 41510.27 88888.00 2024-09-21 19:08:52.000 265 22479.34 181.09 41510.20 88888.00 2024-09-21 19:08:53.000 265 22479.33 181.10 41510.20 88888.00 2024-09-21 19:08:54.000 265 22479.42 181.13 41510.22 88888.00 2024-09-21 19:08:55.000 265 22479.51 181.18 41510.23 47589.70 2024-09-21 19:08:56.000 265 22479.51 181.18 41510.21 88888.00 2024-09-21 19:08:57.000 265 22479.43 181.12 41510.19 88888.00 2024-09-21 19:08:58.000 265 22479.35 181.09 41510.23 88888.00 2024-09-21 19:08:59.000 265 22479.32 181.07 41510.27 88888.00 2024-09-21 19:09:00.000 265 22479.31 181.05 41510.27 47589.65 2024-09-21 19:09:01.000 265 22479.31 181.08 41510.29 88888.00 2024-09-21 19:09:02.000 265 22479.28 181.10 41510.32 88888.00 2024-09-21 19:09:03.000 265 22479.20 181.09 41510.30 88888.00 2024-09-21 19:09:04.000 265 22479.15 181.06 41510.25 88888.00 2024-09-21 19:09:05.000 265 22479.15 181.06 41510.23 47589.63 2024-09-21 19:09:06.000 265 22479.16 181.06 41510.29 88888.00 2024-09-21 19:09:07.000 265 22479.19 181.06 41510.32 88888.00 2024-09-21 19:09:08.000 265 22479.22 181.06 41510.29 88888.00 2024-09-21 19:09:09.000 265 22479.24 181.11 41510.31 88888.00 2024-09-21 19:09:10.000 265 22479.21 181.15 41510.36 47589.61 2024-09-21 19:09:11.000 265 22479.17 181.14 41510.37 88888.00 2024-09-21 19:09:12.000 265 22479.20 181.08 41510.35 88888.00 2024-09-21 19:09:13.000 265 22479.25 180.99 41510.29 88888.00 2024-09-21 19:09:14.000 265 22479.25 180.95 41510.24 88888.00 2024-09-21 19:09:15.000 265 22479.23 181.03 41510.29 47589.66 2024-09-21 19:09:16.000 265 22479.22 181.06 41510.31 88888.00 2024-09-21 19:09:17.000 265 22479.25 180.99 41510.27 88888.00 2024-09-21 19:09:18.000 265 22479.31 180.95 41510.23 88888.00 2024-09-21 19:09:19.000 265 22479.30 180.95 41510.21 88888.00 2024-09-21 19:09:20.000 265 22479.25 180.91 41510.17 47589.60 2024-09-21 19:09:21.000 265 22479.22 180.84 41510.18 88888.00 2024-09-21 19:09:22.000 265 22479.23 180.85 41510.26 88888.00 2024-09-21 19:09:23.000 265 22479.27 180.93 41510.34 88888.00 2024-09-21 19:09:24.000 265 22479.34 181.01 41510.37 88888.00 2024-09-21 19:09:25.000 265 22479.41 181.00 41510.36 47589.67 2024-09-21 19:09:26.000 265 22479.42 180.98 41510.36 88888.00 2024-09-21 19:09:27.000 265 22479.40 180.97 41510.35 88888.00 2024-09-21 19:09:28.000 265 22479.39 180.97 41510.33 88888.00 2024-09-21 19:09:29.000 265 22479.45 180.95 41510.34 88888.00 2024-09-21 19:09:30.000 265 22479.50 180.91 41510.38 47589.73 2024-09-21 19:09:31.000 265 22479.49 180.90 41510.41 88888.00 2024-09-21 19:09:32.000 265 22479.50 180.96 41510.43 88888.00 2024-09-21 19:09:33.000 265 22479.54 181.00 41510.46 88888.00 2024-09-21 19:09:34.000 265 22479.58 181.02 41510.52 88888.00 2024-09-21 19:09:35.000 265 22479.58 181.04 41510.54 47589.72 2024-09-21 19:09:36.000 265 22479.55 181.05 41510.48 88888.00 2024-09-21 19:09:37.000 265 22479.53 181.01 41510.38 88888.00 2024-09-21 19:09:38.000 265 22479.55 180.97 41510.32 88888.00 2024-09-21 19:09:39.000 265 22479.60 180.99 41510.36 88888.00 2024-09-21 19:09:40.000 265 22479.64 181.09 41510.47 47589.74 2024-09-21 19:09:41.000 265 22479.61 181.13 41510.54 88888.00 2024-09-21 19:09:42.000 265 22479.57 181.08 41510.54 88888.00 2024-09-21 19:09:43.000 265 22479.58 181.02 41510.55 88888.00 2024-09-21 19:09:44.000 265 22479.59 180.98 41510.54 88888.00 2024-09-21 19:09:45.000 265 22479.60 180.94 41510.52 47589.72 2024-09-21 19:09:46.000 265 22479.61 180.93 41510.49 88888.00 2024-09-21 19:09:47.000 265 22479.57 180.95 41510.48 88888.00 2024-09-21 19:09:48.000 265 22479.56 180.99 41510.53 88888.00 2024-09-21 19:09:49.000 265 22479.57 180.99 41510.55 88888.00 2024-09-21 19:09:50.000 265 22479.57 180.99 41510.56 47589.73 2024-09-21 19:09:51.000 265 22479.59 181.01 41510.60 88888.00 2024-09-21 19:09:52.000 265 22479.60 180.98 41510.59 88888.00 2024-09-21 19:09:53.000 265 22479.53 180.95 41510.57 88888.00 2024-09-21 19:09:54.000 265 22479.49 180.99 41510.62 88888.00 2024-09-21 19:09:55.000 265 22479.49 180.96 41510.64 47589.76 2024-09-21 19:09:56.000 265 22479.48 180.85 41510.63 88888.00 2024-09-21 19:09:57.000 265 22479.51 180.79 41510.62 88888.00 2024-09-21 19:09:58.000 265 22479.61 180.81 41510.64 88888.00 2024-09-21 19:09:59.000 265 22479.66 180.83 41510.69 88888.00 2024-09-21 19:10:00.000 265 22479.62 180.83 41510.71 47589.78 2024-09-21 19:10:01.000 265 22479.58 180.81 41510.67 88888.00 2024-09-21 19:10:02.000 265 22479.61 180.78 41510.67 88888.00 2024-09-21 19:10:03.000 265 22479.66 180.76 41510.70 88888.00 2024-09-21 19:10:04.000 265 22479.70 180.75 41510.74 88888.00 2024-09-21 19:10:05.000 265 22479.71 180.74 41510.74 47589.75 2024-09-21 19:10:06.000 265 22479.69 180.67 41510.67 88888.00 2024-09-21 19:10:07.000 265 22479.69 180.65 41510.64 88888.00 2024-09-21 19:10:08.000 265 22479.65 180.65 41510.60 88888.00 2024-09-21 19:10:09.000 265 22479.56 180.58 41510.50 88888.00 2024-09-21 19:10:10.000 265 22479.55 180.54 41510.45 47589.75 2024-09-21 19:10:11.000 265 22479.58 180.57 41510.46 88888.00 2024-09-21 19:10:12.000 265 22479.62 180.61 41510.51 88888.00 2024-09-21 19:10:13.000 265 22479.67 180.69 41510.59 88888.00 2024-09-21 19:10:14.000 265 22479.68 180.75 41510.61 88888.00 2024-09-21 19:10:15.000 265 22479.63 180.75 41510.55 47589.80 2024-09-21 19:10:16.000 265 22479.57 180.72 41510.50 88888.00 2024-09-21 19:10:17.000 265 22479.53 180.69 41510.48 88888.00 2024-09-21 19:10:18.000 265 22479.55 180.65 41510.48 88888.00 2024-09-21 19:10:19.000 265 22479.64 180.66 41510.53 88888.00 2024-09-21 19:10:20.000 265 22479.68 180.72 41510.60 47589.80 2024-09-21 19:10:21.000 265 22479.62 180.68 41510.57 88888.00 2024-09-21 19:10:22.000 265 22479.57 180.58 41510.43 88888.00 2024-09-21 19:10:23.000 265 22479.63 180.56 41510.34 88888.00 2024-09-21 19:10:24.000 265 22479.67 180.60 41510.36 88888.00 2024-09-21 19:10:25.000 265 22479.60 180.60 41510.36 47589.83 2024-09-21 19:10:26.000 265 22479.53 180.60 41510.36 88888.00 2024-09-21 19:10:27.000 265 22479.57 180.62 41510.39 88888.00 2024-09-21 19:10:28.000 265 22479.62 180.60 41510.34 88888.00 2024-09-21 19:10:29.000 265 22479.60 180.57 41510.29 88888.00 2024-09-21 19:10:30.000 265 22479.66 180.60 41510.36 47589.85 2024-09-21 19:10:31.000 265 22479.75 180.60 41510.40 88888.00 2024-09-21 19:10:32.000 265 22479.75 180.51 41510.34 88888.00 2024-09-21 19:10:33.000 265 22479.70 180.46 41510.36 88888.00 2024-09-21 19:10:34.000 265 22479.69 180.47 41510.40 88888.00 2024-09-21 19:10:35.000 265 22479.75 180.50 41510.43 47589.89 2024-09-21 19:10:36.000 265 22479.86 180.56 41510.50 88888.00 2024-09-21 19:10:37.000 265 22479.94 180.61 41510.61 88888.00 2024-09-21 19:10:38.000 265 22479.91 180.63 41510.62 88888.00 2024-09-21 19:10:39.000 265 22479.85 180.63 41510.52 88888.00 2024-09-21 19:10:40.000 265 22479.86 180.63 41510.43 47589.90 2024-09-21 19:10:41.000 265 22479.90 180.62 41510.38 88888.00 2024-09-21 19:10:42.000 265 22479.89 180.54 41510.36 88888.00 2024-09-21 19:10:43.000 265 22479.84 180.49 41510.43 88888.00 2024-09-21 19:10:44.000 265 22479.82 180.53 41510.54 88888.00 2024-09-21 19:10:45.000 265 22479.82 180.59 41510.54 47589.91 2024-09-21 19:10:46.000 265 22479.84 180.62 41510.52 88888.00 2024-09-21 19:10:47.000 265 22479.88 180.61 41510.51 88888.00 2024-09-21 19:10:48.000 265 22479.92 180.61 41510.49 88888.00 2024-09-21 19:10:49.000 265 22479.94 180.66 41510.52 88888.00 2024-09-21 19:10:50.000 265 22479.91 180.68 41510.54 47589.97 2024-09-21 19:10:51.000 265 22479.89 180.67 41510.49 88888.00 2024-09-21 19:10:52.000 265 22479.91 180.65 41510.45 88888.00 2024-09-21 19:10:53.000 265 22479.94 180.61 41510.46 88888.00 2024-09-21 19:10:54.000 265 22479.92 180.59 41510.46 88888.00 2024-09-21 19:10:55.000 265 22479.89 180.61 41510.41 47589.92 2024-09-21 19:10:56.000 265 22479.91 180.66 41510.42 88888.00 2024-09-21 19:10:57.000 265 22479.94 180.77 41510.54 88888.00 2024-09-21 19:10:58.000 265 22479.92 180.84 41510.61 88888.00 2024-09-21 19:10:59.000 265 22479.89 180.80 41510.54 88888.00 2024-09-21 19:11:00.000 265 22479.91 180.76 41510.46 47590.00 2024-09-21 19:11:01.000 265 22479.95 180.74 41510.48 88888.00 2024-09-21 19:11:02.000 265 22479.94 180.73 41510.59 88888.00 2024-09-21 19:11:03.000 265 22479.90 180.75 41510.66 88888.00 2024-09-21 19:11:04.000 265 22479.91 180.78 41510.61 88888.00 2024-09-21 19:11:05.000 265 22479.95 180.77 41510.56 47590.00 2024-09-21 19:11:06.000 265 22479.98 180.75 41510.57 88888.00 2024-09-21 19:11:07.000 265 22479.98 180.74 41510.56 88888.00 2024-09-21 19:11:08.000 265 22480.01 180.74 41510.54 88888.00 2024-09-21 19:11:09.000 265 22480.08 180.76 41510.62 88888.00 2024-09-21 19:11:10.000 265 22480.12 180.81 41510.62 47590.05 2024-09-21 19:11:11.000 265 22480.09 180.82 41510.56 88888.00 2024-09-21 19:11:12.000 265 22480.07 180.82 41510.57 88888.00 2024-09-21 19:11:13.000 265 22480.10 180.85 41510.65 88888.00 2024-09-21 19:11:14.000 265 22480.09 180.85 41510.67 88888.00 2024-09-21 19:11:15.000 265 22480.03 180.81 41510.65 47590.06 2024-09-21 19:11:16.000 265 22480.02 180.78 41510.63 88888.00 2024-09-21 19:11:17.000 265 22480.05 180.74 41510.59 88888.00 2024-09-21 19:11:18.000 265 22480.07 180.71 41510.56 88888.00 2024-09-21 19:11:19.000 265 22480.07 180.71 41510.57 88888.00 2024-09-21 19:11:20.000 265 22480.08 180.72 41510.60 47590.04 2024-09-21 19:11:21.000 265 22480.13 180.72 41510.59 88888.00 2024-09-21 19:11:22.000 265 22480.15 180.75 41510.48 88888.00 2024-09-21 19:11:23.000 265 22480.08 180.74 41510.33 88888.00 2024-09-21 19:11:24.000 265 22480.02 180.72 41510.27 88888.00 2024-09-21 19:11:25.000 265 22480.06 180.75 41510.31 47590.11 2024-09-21 19:11:26.000 265 22480.16 180.77 41510.33 88888.00 2024-09-21 19:11:27.000 265 22480.22 180.75 41510.37 88888.00 2024-09-21 19:11:28.000 265 22480.21 180.72 41510.41 88888.00 2024-09-21 19:11:29.000 265 22480.19 180.72 41510.43 88888.00 2024-09-21 19:11:30.000 265 22480.23 180.78 41510.46 47590.13 2024-09-21 19:11:31.000 265 22480.26 180.77 41510.40 88888.00 2024-09-21 19:11:32.000 265 22480.24 180.70 41510.28 88888.00 2024-09-21 19:11:33.000 265 22480.24 180.74 41510.29 88888.00 2024-09-21 19:11:34.000 265 22480.24 180.79 41510.38 88888.00 2024-09-21 19:11:35.000 265 22480.26 180.78 41510.36 47590.20 2024-09-21 19:11:36.000 265 22480.33 180.81 41510.39 88888.00 2024-09-21 19:11:37.000 265 22480.39 180.89 41510.52 88888.00 2024-09-21 19:11:38.000 265 22480.36 180.88 41510.54 88888.00 2024-09-21 19:11:39.000 265 22480.32 180.83 41510.46 88888.00 2024-09-21 19:11:40.000 265 22480.33 180.83 41510.42 47590.19 2024-09-21 19:11:41.000 265 22480.38 180.80 41510.39 88888.00 2024-09-21 19:11:42.000 265 22480.43 180.72 41510.39 88888.00 2024-09-21 19:11:43.000 265 22480.47 180.68 41510.44 88888.00 2024-09-21 19:11:44.000 265 22480.47 180.70 41510.52 88888.00 2024-09-21 19:11:45.000 265 22480.42 180.73 41510.58 47590.27 2024-09-21 19:11:46.000 265 22480.37 180.71 41510.59 88888.00 2024-09-21 19:11:47.000 265 22480.36 180.70 41510.60 88888.00 2024-09-21 19:11:48.000 265 22480.34 180.68 41510.59 88888.00 2024-09-21 19:11:49.000 265 22480.35 180.66 41510.50 88888.00 2024-09-21 19:11:50.000 265 22480.42 180.69 41510.46 47590.26 2024-09-21 19:11:51.000 265 22480.47 180.70 41510.47 88888.00 2024-09-21 19:11:52.000 265 22480.45 180.65 41510.50 88888.00 2024-09-21 19:11:53.000 265 22480.47 180.67 41510.59 88888.00 2024-09-21 19:11:54.000 265 22480.48 180.74 41510.63 88888.00 2024-09-21 19:11:55.000 265 22480.47 180.73 41510.55 47590.30 2024-09-21 19:11:56.000 265 22480.51 180.75 41510.50 88888.00 2024-09-21 19:11:57.000 265 22480.56 180.85 41510.61 88888.00 2024-09-21 19:11:58.000 265 22480.52 180.86 41510.63 88888.00 2024-09-21 19:11:59.000 265 22480.48 180.79 41510.54 88888.00 2024-09-21 19:12:00.000 265 22480.50 180.78 41510.57 47590.37 2024-09-21 19:12:01.000 265 22480.56 180.80 41510.64 88888.00 2024-09-21 19:12:02.000 265 22480.62 180.82 41510.60 88888.00 2024-09-21 19:12:03.000 265 22480.72 180.89 41510.56 88888.00 2024-09-21 19:12:04.000 265 22480.74 180.93 41510.55 88888.00 2024-09-21 19:12:05.000 265 22480.64 180.85 41510.48 47590.34 2024-09-21 19:12:06.000 265 22480.59 180.76 41510.38 88888.00 2024-09-21 19:12:07.000 265 22480.61 180.75 41510.36 88888.00 2024-09-21 19:12:08.000 265 22480.62 180.81 41510.38 88888.00 2024-09-21 19:12:09.000 265 22480.65 180.91 41510.46 88888.00 2024-09-21 19:12:10.000 265 22480.70 180.97 41510.57 47590.44 2024-09-21 19:12:11.000 265 22480.70 180.93 41510.62 88888.00 2024-09-21 19:12:12.000 265 22480.71 180.89 41510.60 88888.00 2024-09-21 19:12:13.000 265 22480.73 180.90 41510.53 88888.00 2024-09-21 19:12:14.000 265 22480.70 180.91 41510.45 88888.00 2024-09-21 19:12:15.000 265 22480.66 180.88 41510.43 47590.40 2024-09-21 19:12:16.000 265 22480.63 180.83 41510.44 88888.00 2024-09-21 19:12:17.000 265 22480.62 180.80 41510.44 88888.00 2024-09-21 19:12:18.000 265 22480.69 180.82 41510.43 88888.00 2024-09-21 19:12:19.000 265 22480.77 180.91 41510.46 88888.00 2024-09-21 19:12:20.000 265 22480.80 180.99 41510.53 47590.46 2024-09-21 19:12:21.000 265 22480.79 180.97 41510.55 88888.00 2024-09-21 19:12:22.000 265 22480.77 180.93 41510.54 88888.00 2024-09-21 19:12:23.000 265 22480.73 180.90 41510.52 88888.00 2024-09-21 19:12:24.000 265 22480.75 180.89 41510.50 88888.00 2024-09-21 19:12:25.000 265 22480.82 180.91 41510.53 47590.48 2024-09-21 19:12:26.000 265 22480.82 180.89 41510.59 88888.00 2024-09-21 19:12:27.000 265 22480.79 180.87 41510.61 88888.00 2024-09-21 19:12:28.000 265 22480.84 180.91 41510.63 88888.00 2024-09-21 19:12:29.000 265 22480.90 180.95 41510.59 88888.00 2024-09-21 19:12:30.000 265 22480.91 180.95 41510.50 47590.51 2024-09-21 19:12:31.000 265 22480.92 180.86 41510.39 88888.00 2024-09-21 19:12:32.000 265 22480.96 180.77 41510.38 88888.00 2024-09-21 19:12:33.000 265 22481.02 180.76 41510.49 88888.00 2024-09-21 19:12:34.000 265 22481.01 180.79 41510.59 88888.00 2024-09-21 19:12:35.000 265 22480.94 180.79 41510.55 47590.53 2024-09-21 19:12:36.000 265 22480.92 180.79 41510.50 88888.00 2024-09-21 19:12:37.000 265 22481.02 180.82 41510.54 88888.00 2024-09-21 19:12:38.000 265 22481.07 180.79 41510.54 88888.00 2024-09-21 19:12:39.000 265 22481.03 180.74 41510.46 88888.00 2024-09-21 19:12:40.000 265 22481.00 180.75 41510.44 47590.54 2024-09-21 19:12:41.000 265 22481.01 180.75 41510.44 88888.00 2024-09-21 19:12:42.000 265 22481.04 180.76 41510.44 88888.00 2024-09-21 19:12:43.000 265 22481.07 180.82 41510.45 88888.00 2024-09-21 19:12:44.000 265 22481.06 180.90 41510.46 88888.00 2024-09-21 19:12:45.000 265 22481.03 180.97 41510.50 47590.59 2024-09-21 19:12:46.000 265 22481.00 180.97 41510.54 88888.00 2024-09-21 19:12:47.000 265 22480.98 180.89 41510.52 88888.00 2024-09-21 19:12:48.000 265 22481.00 180.84 41510.52 88888.00 2024-09-21 19:12:49.000 265 22481.04 180.85 41510.53 88888.00 2024-09-21 19:12:50.000 265 22481.10 180.90 41510.59 47590.58 2024-09-21 19:12:51.000 265 22481.12 180.91 41510.63 88888.00 2024-09-21 19:12:52.000 265 22481.10 180.79 41510.56 88888.00 2024-09-21 19:12:53.000 265 22481.13 180.72 41510.54 88888.00 2024-09-21 19:12:54.000 265 22481.18 180.74 41510.58 88888.00 2024-09-21 19:12:55.000 265 22481.18 180.74 41510.59 47590.60 2024-09-21 19:12:56.000 265 22481.13 180.73 41510.57 88888.00 2024-09-21 19:12:57.000 265 22481.10 180.75 41510.58 88888.00 2024-09-21 19:12:58.000 265 22481.08 180.79 41510.66 88888.00 2024-09-21 19:12:59.000 265 22481.06 180.86 41510.74 88888.00 2024-09-21 19:13:00.000 265 22481.09 180.89 41510.69 47590.61 2024-09-21 19:13:01.000 265 22481.13 180.86 41510.59 88888.00 2024-09-21 19:13:02.000 265 22481.12 180.83 41510.56 88888.00 2024-09-21 19:13:03.000 265 22481.07 180.81 41510.56 88888.00 2024-09-21 19:13:04.000 265 22481.06 180.81 41510.54 88888.00 2024-09-21 19:13:05.000 265 22481.07 180.78 41510.50 47590.58 2024-09-21 19:13:06.000 265 22481.09 180.67 41510.46 88888.00 2024-09-21 19:13:07.000 265 22481.07 180.62 41510.47 88888.00 2024-09-21 19:13:08.000 265 22481.02 180.69 41510.54 88888.00 2024-09-21 19:13:09.000 265 22481.02 180.77 41510.60 88888.00 2024-09-21 19:13:10.000 265 22481.06 180.83 41510.66 47590.60 2024-09-21 19:13:11.000 265 22480.99 180.80 41510.60 88888.00 2024-09-21 19:13:12.000 265 22480.90 180.70 41510.43 88888.00 2024-09-21 19:13:13.000 265 22480.89 180.71 41510.36 88888.00 2024-09-21 19:13:14.000 265 22480.95 180.77 41510.43 88888.00 2024-09-21 19:13:15.000 265 22480.99 180.81 41510.56 47590.63 2024-09-21 19:13:16.000 265 22480.99 180.83 41510.66 88888.00 2024-09-21 19:13:17.000 265 22480.98 180.74 41510.66 88888.00 2024-09-21 19:13:18.000 265 22480.97 180.60 41510.60 88888.00 2024-09-21 19:13:19.000 265 22480.98 180.59 41510.62 88888.00 2024-09-21 19:13:20.000 265 22481.03 180.69 41510.61 47590.71 2024-09-21 19:13:21.000 265 22481.03 180.69 41510.51 88888.00 2024-09-21 19:13:22.000 265 22480.98 180.59 41510.46 88888.00 2024-09-21 19:13:23.000 265 22480.98 180.61 41510.57 88888.00 2024-09-21 19:13:24.000 265 22481.01 180.70 41510.66 88888.00 2024-09-21 19:13:25.000 265 22480.96 180.75 41510.62 47590.69 2024-09-21 19:13:26.000 265 22480.97 180.77 41510.68 88888.00 2024-09-21 19:13:27.000 265 22481.08 180.75 41510.80 88888.00 2024-09-21 19:13:28.000 265 22481.13 180.68 41510.77 88888.00 2024-09-21 19:13:29.000 265 22481.07 180.64 41510.69 88888.00 2024-09-21 19:13:30.000 265 22481.04 180.67 41510.66 47590.67 2024-09-21 19:13:31.000 265 22481.10 180.75 41510.65 88888.00 2024-09-21 19:13:32.000 265 22481.18 180.84 41510.67 88888.00 2024-09-21 19:13:33.000 265 22481.18 180.84 41510.64 88888.00 2024-09-21 19:13:34.000 265 22481.12 180.80 41510.61 88888.00 2024-09-21 19:13:35.000 265 22481.10 180.79 41510.67 47590.68 2024-09-21 19:13:36.000 265 22481.11 180.76 41510.69 88888.00 2024-09-21 19:13:37.000 265 22481.12 180.71 41510.67 88888.00 2024-09-21 19:13:38.000 265 22481.10 180.70 41510.68 88888.00 2024-09-21 19:13:39.000 265 22481.07 180.70 41510.67 88888.00 2024-09-21 19:13:40.000 265 22481.08 180.73 41510.66 47590.67 2024-09-21 19:13:41.000 265 22481.11 180.74 41510.63 88888.00 2024-09-21 19:13:42.000 265 22481.12 180.67 41510.64 88888.00 2024-09-21 19:13:43.000 265 22481.15 180.67 41510.73 88888.00 2024-09-21 19:13:44.000 265 22481.20 180.75 41510.76 88888.00 2024-09-21 19:13:45.000 265 22481.21 180.77 41510.71 47590.71 2024-09-21 19:13:46.000 265 22481.18 180.70 41510.68 88888.00 2024-09-21 19:13:47.000 265 22481.19 180.63 41510.68 88888.00 2024-09-21 19:13:48.000 265 22481.25 180.62 41510.73 88888.00 2024-09-21 19:13:49.000 265 22481.28 180.61 41510.69 88888.00 2024-09-21 19:13:50.000 265 22481.22 180.58 41510.57 47590.70 2024-09-21 19:13:51.000 265 22481.19 180.63 41510.61 88888.00 2024-09-21 19:13:52.000 265 22481.23 180.74 41510.76 88888.00 2024-09-21 19:13:53.000 265 22481.27 180.77 41510.76 88888.00 2024-09-21 19:13:54.000 265 22481.31 180.77 41510.66 88888.00 2024-09-21 19:13:55.000 265 22481.32 180.74 41510.66 47590.76 2024-09-21 19:13:56.000 265 22481.29 180.66 41510.73 88888.00 2024-09-21 19:13:57.000 265 22481.24 180.67 41510.79 88888.00 2024-09-21 19:13:58.000 265 22481.23 180.74 41510.81 88888.00 2024-09-21 19:13:59.000 265 22481.32 180.78 41510.79 88888.00 2024-09-21 19:14:00.000 265 22481.44 180.81 41510.79 47590.80 2024-09-21 19:14:01.000 265 22481.48 180.78 41510.75 88888.00 2024-09-21 19:14:02.000 265 22481.43 180.71 41510.69 88888.00 2024-09-21 19:14:03.000 265 22481.40 180.71 41510.68 88888.00 2024-09-21 19:14:04.000 265 22481.43 180.75 41510.73 88888.00 2024-09-21 19:14:05.000 265 22481.44 180.77 41510.81 47590.84 2024-09-21 19:14:06.000 265 22481.40 180.74 41510.81 88888.00 2024-09-21 19:14:07.000 265 22481.37 180.69 41510.78 88888.00 2024-09-21 19:14:08.000 265 22481.40 180.72 41510.83 88888.00 2024-09-21 19:14:09.000 265 22481.41 180.74 41510.81 88888.00 2024-09-21 19:14:10.000 265 22481.40 180.65 41510.61 47590.87 2024-09-21 19:14:11.000 265 22481.42 180.54 41510.44 88888.00 2024-09-21 19:14:12.000 265 22481.50 180.52 41510.47 88888.00 2024-09-21 19:14:13.000 265 22481.57 180.58 41510.59 88888.00 2024-09-21 19:14:14.000 265 22481.57 180.61 41510.66 88888.00 2024-09-21 19:14:15.000 265 22481.57 180.64 41510.71 47590.89 2024-09-21 19:14:16.000 265 22481.61 180.71 41510.77 88888.00 2024-09-21 19:14:17.000 265 22481.61 180.73 41510.72 88888.00 2024-09-21 19:14:18.000 265 22481.58 180.71 41510.63 88888.00 2024-09-21 19:14:19.000 265 22481.60 180.74 41510.59 88888.00 2024-09-21 19:14:20.000 265 22481.65 180.72 41510.57 47590.95 2024-09-21 19:14:21.000 265 22481.67 180.66 41510.55 88888.00 2024-09-21 19:14:22.000 265 22481.68 180.64 41510.58 88888.00 2024-09-21 19:14:23.000 265 22481.67 180.66 41510.59 88888.00 2024-09-21 19:14:24.000 265 22481.66 180.69 41510.57 88888.00 2024-09-21 19:14:25.000 265 22481.71 180.72 41510.59 47590.98 2024-09-21 19:14:26.000 265 22481.76 180.71 41510.63 88888.00 2024-09-21 19:14:27.000 265 22481.75 180.66 41510.63 88888.00 2024-09-21 19:14:28.000 265 22481.68 180.60 41510.59 88888.00 2024-09-21 19:14:29.000 265 22481.65 180.59 41510.56 88888.00 2024-09-21 19:14:30.000 265 22481.71 180.64 41510.68 47590.98 2024-09-21 19:14:31.000 265 22481.75 180.66 41510.78 88888.00 2024-09-21 19:14:32.000 265 22481.76 180.66 41510.71 88888.00 2024-09-21 19:14:33.000 265 22481.81 180.72 41510.68 88888.00 2024-09-21 19:14:34.000 265 22481.84 180.75 41510.71 88888.00 2024-09-21 19:14:35.000 265 22481.83 180.72 41510.73 47591.03 2024-09-21 19:14:36.000 265 22481.85 180.67 41510.77 88888.00 2024-09-21 19:14:37.000 265 22481.85 180.59 41510.71 88888.00 2024-09-21 19:14:38.000 265 22481.82 180.57 41510.60 88888.00 2024-09-21 19:14:39.000 265 22481.81 180.58 41510.55 88888.00 2024-09-21 19:14:40.000 265 22481.82 180.56 41510.52 47591.07 2024-09-21 19:14:41.000 265 22481.84 180.63 41510.50 88888.00 2024-09-21 19:14:42.000 265 22481.85 180.68 41510.51 88888.00 2024-09-21 19:14:43.000 265 22481.82 180.62 41510.52 88888.00 2024-09-21 19:14:44.000 265 22481.80 180.57 41510.56 88888.00 2024-09-21 19:14:45.000 265 22481.78 180.59 41510.62 47591.10 2024-09-21 19:14:46.000 265 22481.78 180.61 41510.61 88888.00 2024-09-21 19:14:47.000 265 22481.80 180.62 41510.56 88888.00 2024-09-21 19:14:48.000 265 22481.81 180.64 41510.54 88888.00 2024-09-21 19:14:49.000 265 22481.82 180.60 41510.57 88888.00 2024-09-21 19:14:50.000 265 22481.81 180.54 41510.57 47591.12 2024-09-21 19:14:51.000 265 22481.77 180.52 41510.54 88888.00 2024-09-21 19:14:52.000 265 22481.75 180.53 41510.59 88888.00 2024-09-21 19:14:53.000 265 22481.78 180.56 41510.65 88888.00 2024-09-21 19:14:54.000 265 22481.78 180.60 41510.63 88888.00 2024-09-21 19:14:55.000 265 22481.80 180.65 41510.64 47591.09 2024-09-21 19:14:56.000 265 22481.86 180.70 41510.66 88888.00 2024-09-21 19:14:57.000 265 22481.90 180.70 41510.60 88888.00 2024-09-21 19:14:58.000 265 22481.86 180.71 41510.54 88888.00 2024-09-21 19:14:59.000 265 22481.78 180.72 41510.53 88888.00 2024-09-21 19:15:00.000 265 22481.74 180.66 41510.52 47591.07 2024-09-21 19:15:01.000 265 22481.74 180.56 41510.53 88888.00 2024-09-21 19:15:02.000 265 22481.73 180.50 41510.54 88888.00 2024-09-21 19:15:03.000 265 22481.73 180.53 41510.56 88888.00 2024-09-21 19:15:04.000 265 22481.72 180.59 41510.59 88888.00 2024-09-21 19:15:05.000 265 22481.73 180.63 41510.62 47591.06 2024-09-21 19:15:06.000 265 22481.76 180.67 41510.63 88888.00 2024-09-21 19:15:07.000 265 22481.73 180.66 41510.61 88888.00 2024-09-21 19:15:08.000 265 22481.63 180.62 41510.57 88888.00 2024-09-21 19:15:09.000 265 22481.59 180.68 41510.62 88888.00 2024-09-21 19:15:10.000 265 22481.65 180.75 41510.73 47591.06 2024-09-21 19:15:11.000 265 22481.71 180.77 41510.84 88888.00 2024-09-21 19:15:12.000 265 22481.68 180.75 41510.87 88888.00 2024-09-21 19:15:13.000 265 22481.60 180.68 41510.82 88888.00 2024-09-21 19:15:14.000 265 22481.57 180.69 41510.80 88888.00 2024-09-21 19:15:15.000 265 22481.60 180.76 41510.85 47591.08 2024-09-21 19:15:16.000 265 22481.58 180.73 41510.88 88888.00 2024-09-21 19:15:17.000 265 22481.53 180.68 41510.91 88888.00 2024-09-21 19:15:18.000 265 22481.52 180.70 41510.93 88888.00 2024-09-21 19:15:19.000 265 22481.51 180.69 41510.89 88888.00 2024-09-21 19:15:20.000 265 22481.55 180.63 41510.86 47591.04 2024-09-21 19:15:21.000 265 22481.62 180.60 41510.85 88888.00 2024-09-21 19:15:22.000 265 22481.64 180.60 41510.84 88888.00 2024-09-21 19:15:23.000 265 22481.62 180.63 41510.84 88888.00 2024-09-21 19:15:24.000 265 22481.60 180.65 41510.79 88888.00 2024-09-21 19:15:25.000 265 22481.61 180.61 41510.73 47591.01 2024-09-21 19:15:26.000 265 22481.59 180.59 41510.75 88888.00 2024-09-21 19:15:27.000 265 22481.53 180.62 41510.72 88888.00 2024-09-21 19:15:28.000 265 22481.50 180.64 41510.66 88888.00 2024-09-21 19:15:29.000 265 22481.49 180.61 41510.65 88888.00 2024-09-21 19:15:30.000 265 22481.47 180.58 41510.70 47591.02 2024-09-21 19:15:31.000 265 22481.46 180.61 41510.79 88888.00 2024-09-21 19:15:32.000 265 22481.45 180.59 41510.80 88888.00 2024-09-21 19:15:33.000 265 22481.47 180.60 41510.81 88888.00 2024-09-21 19:15:34.000 265 22481.53 180.72 41510.91 88888.00 2024-09-21 19:15:35.000 265 22481.54 180.75 41510.96 47591.02 2024-09-21 19:15:36.000 265 22481.48 180.67 41510.94 88888.00 2024-09-21 19:15:37.000 265 22481.41 180.64 41510.90 88888.00 2024-09-21 19:15:38.000 265 22481.40 180.69 41510.88 88888.00 2024-09-21 19:15:39.000 265 22481.43 180.78 41510.90 88888.00 2024-09-21 19:15:40.000 265 22481.43 180.84 41510.92 47591.00 2024-09-21 19:15:41.000 265 22481.40 180.84 41510.94 88888.00 2024-09-21 19:15:42.000 265 22481.42 180.77 41510.96 88888.00 2024-09-21 19:15:43.000 265 22481.44 180.65 41510.89 88888.00 2024-09-21 19:15:44.000 265 22481.47 180.59 41510.79 88888.00 2024-09-21 19:15:45.000 265 22481.45 180.61 41510.76 47590.97 2024-09-21 19:15:46.000 265 22481.40 180.63 41510.74 88888.00 2024-09-21 19:15:47.000 265 22481.39 180.66 41510.71 88888.00 2024-09-21 19:15:48.000 265 22481.43 180.72 41510.71 88888.00 2024-09-21 19:15:49.000 265 22481.44 180.72 41510.70 88888.00 2024-09-21 19:15:50.000 265 22481.40 180.67 41510.68 47590.97 2024-09-21 19:15:51.000 265 22481.40 180.66 41510.73 88888.00 2024-09-21 19:15:52.000 265 22481.40 180.66 41510.77 88888.00 2024-09-21 19:15:53.000 265 22481.40 180.63 41510.73 88888.00 2024-09-21 19:15:54.000 265 22481.42 180.60 41510.67 88888.00 2024-09-21 19:15:55.000 265 22481.43 180.55 41510.66 47590.99 2024-09-21 19:15:56.000 265 22481.47 180.53 41510.76 88888.00 2024-09-21 19:15:57.000 265 22481.48 180.53 41510.83 88888.00 2024-09-21 19:15:58.000 265 22481.46 180.54 41510.79 88888.00 2024-09-21 19:15:59.000 265 22481.50 180.60 41510.72 88888.00 2024-09-21 19:16:00.000 265 22481.53 180.63 41510.67 47591.05 2024-09-21 19:16:01.000 265 22481.49 180.59 41510.71 88888.00 2024-09-21 19:16:02.000 265 22481.43 180.53 41510.79 88888.00 2024-09-21 19:16:03.000 265 22481.38 180.46 41510.68 88888.00 2024-09-21 19:16:04.000 265 22481.34 180.45 41510.51 88888.00 2024-09-21 19:16:05.000 265 22481.35 180.54 41510.49 47591.03 2024-09-21 19:16:06.000 265 22481.39 180.59 41510.56 88888.00 2024-09-21 19:16:07.000 265 22481.41 180.53 41510.62 88888.00 2024-09-21 19:16:08.000 265 22481.40 180.45 41510.63 88888.00 2024-09-21 19:16:09.000 265 22481.42 180.40 41510.62 88888.00 2024-09-21 19:16:10.000 265 22481.43 180.40 41510.57 47591.04 2024-09-21 19:16:11.000 265 22481.42 180.41 41510.52 88888.00 2024-09-21 19:16:12.000 265 22481.44 180.44 41510.56 88888.00 2024-09-21 19:16:13.000 265 22481.53 180.51 41510.72 88888.00 2024-09-21 19:16:14.000 265 22481.60 180.59 41510.84 88888.00 2024-09-21 19:16:15.000 265 22481.62 180.60 41510.84 47591.08 2024-09-21 19:16:16.000 265 22481.62 180.51 41510.75 88888.00 2024-09-21 19:16:17.000 265 22481.62 180.39 41510.67 88888.00 2024-09-21 19:16:18.000 265 22481.62 180.39 41510.71 88888.00 2024-09-21 19:16:19.000 265 22481.63 180.50 41510.78 88888.00 2024-09-21 19:16:20.000 265 22481.67 180.56 41510.77 47591.14 2024-09-21 19:16:21.000 265 22481.69 180.54 41510.73 88888.00 2024-09-21 19:16:22.000 265 22481.69 180.49 41510.68 88888.00 2024-09-21 19:16:23.000 265 22481.73 180.48 41510.69 88888.00 2024-09-21 19:16:24.000 265 22481.80 180.51 41510.80 88888.00 2024-09-21 19:16:25.000 265 22481.83 180.51 41510.81 47591.20 2024-09-21 19:16:26.000 265 22481.81 180.48 41510.74 88888.00 2024-09-21 19:16:27.000 265 22481.78 180.47 41510.72 88888.00 2024-09-21 19:16:28.000 265 22481.78 180.44 41510.72 88888.00 2024-09-21 19:16:29.000 265 22481.85 180.47 41510.75 88888.00 2024-09-21 19:16:30.000 265 22481.94 180.53 41510.78 47591.23 2024-09-21 19:16:31.000 265 22482.02 180.55 41510.80 88888.00 2024-09-21 19:16:32.000 265 22482.08 180.57 41510.83 88888.00 2024-09-21 19:16:33.000 265 22482.08 180.54 41510.84 88888.00 2024-09-21 19:16:34.000 265 22482.03 180.43 41510.79 88888.00 2024-09-21 19:16:35.000 265 22482.00 180.38 41510.72 47591.24 2024-09-21 19:16:36.000 265 22481.97 180.40 41510.66 88888.00 2024-09-21 19:16:37.000 265 22481.97 180.45 41510.68 88888.00 2024-09-21 19:16:38.000 265 22482.02 180.51 41510.73 88888.00 2024-09-21 19:16:39.000 265 22482.03 180.51 41510.69 88888.00 2024-09-21 19:16:40.000 265 22482.03 180.47 41510.67 47591.30 2024-09-21 19:16:41.000 265 22482.10 180.51 41510.78 88888.00 2024-09-21 19:16:42.000 265 22482.12 180.55 41510.84 88888.00 2024-09-21 19:16:43.000 265 22482.03 180.49 41510.75 88888.00 2024-09-21 19:16:44.000 265 22481.95 180.41 41510.66 88888.00 2024-09-21 19:16:45.000 265 22481.96 180.40 41510.67 47591.31 2024-09-21 19:16:46.000 265 22482.03 180.45 41510.70 88888.00 2024-09-21 19:16:47.000 265 22482.11 180.49 41510.69 88888.00 2024-09-21 19:16:48.000 265 22482.09 180.54 41510.67 88888.00 2024-09-21 19:16:49.000 265 22482.02 180.59 41510.68 88888.00 2024-09-21 19:16:50.000 265 22481.99 180.57 41510.62 47591.35 2024-09-21 19:16:51.000 265 22482.03 180.55 41510.61 88888.00 2024-09-21 19:16:52.000 265 22482.08 180.55 41510.68 88888.00 2024-09-21 19:16:53.000 265 22482.07 180.51 41510.72 88888.00 2024-09-21 19:16:54.000 265 22482.06 180.52 41510.73 88888.00 2024-09-21 19:16:55.000 265 22482.08 180.57 41510.67 47591.35 2024-09-21 19:16:56.000 265 22482.07 180.60 41510.62 88888.00 2024-09-21 19:16:57.000 265 22482.08 180.61 41510.66 88888.00 2024-09-21 19:16:58.000 265 22482.08 180.54 41510.65 88888.00 2024-09-21 19:16:59.000 265 22482.07 180.49 41510.61 88888.00 2024-09-21 19:17:00.000 265 22482.08 180.50 41510.61 47591.35 2024-09-21 19:17:01.000 265 22482.09 180.49 41510.62 88888.00 2024-09-21 19:17:02.000 265 22482.11 180.50 41510.68 88888.00 2024-09-21 19:17:03.000 265 22482.12 180.57 41510.70 88888.00 2024-09-21 19:17:04.000 265 22482.10 180.63 41510.69 88888.00 2024-09-21 19:17:05.000 265 22482.09 180.64 41510.73 47591.35 2024-09-21 19:17:06.000 265 22482.08 180.59 41510.72 88888.00 2024-09-21 19:17:07.000 265 22482.07 180.55 41510.64 88888.00 2024-09-21 19:17:08.000 265 22482.07 180.59 41510.61 88888.00 2024-09-21 19:17:09.000 265 22482.04 180.59 41510.64 88888.00 2024-09-21 19:17:10.000 265 22482.08 180.59 41510.77 47591.35 2024-09-21 19:17:11.000 265 22482.14 180.64 41510.92 88888.00 2024-09-21 19:17:12.000 265 22482.09 180.67 41510.89 88888.00 2024-09-21 19:17:13.000 265 22482.01 180.62 41510.76 88888.00 2024-09-21 19:17:14.000 265 22481.98 180.54 41510.69 88888.00 2024-09-21 19:17:15.000 265 22481.97 180.48 41510.68 47591.31 2024-09-21 19:17:16.000 265 22481.95 180.47 41510.72 88888.00 2024-09-21 19:17:17.000 265 22481.94 180.51 41510.73 88888.00 2024-09-21 19:17:18.000 265 22481.95 180.55 41510.71 88888.00 2024-09-21 19:17:19.000 265 22481.98 180.57 41510.73 88888.00 2024-09-21 19:17:20.000 265 22481.94 180.61 41510.80 47591.31 2024-09-21 19:17:21.000 265 22481.87 180.68 41510.86 88888.00 2024-09-21 19:17:22.000 265 22481.88 180.71 41510.86 88888.00 2024-09-21 19:17:23.000 265 22481.91 180.63 41510.72 88888.00 2024-09-21 19:17:24.000 265 22481.89 180.56 41510.60 88888.00 2024-09-21 19:17:25.000 265 22481.84 180.57 41510.62 47591.28 2024-09-21 19:17:26.000 265 22481.77 180.58 41510.70 88888.00 2024-09-21 19:17:27.000 265 22481.71 180.60 41510.69 88888.00 2024-09-21 19:17:28.000 265 22481.69 180.64 41510.61 88888.00 2024-09-21 19:17:29.000 265 22481.71 180.70 41510.59 88888.00 2024-09-21 19:17:30.000 265 22481.77 180.78 41510.63 47591.23 2024-09-21 19:17:31.000 265 22481.80 180.80 41510.66 88888.00 2024-09-21 19:17:32.000 265 22481.75 180.69 41510.63 88888.00 2024-09-21 19:17:33.000 265 22481.69 180.56 41510.51 88888.00 2024-09-21 19:17:34.000 265 22481.68 180.52 41510.46 88888.00 2024-09-21 19:17:35.000 265 22481.72 180.53 41510.58 47591.21 2024-09-21 19:17:36.000 265 22481.77 180.52 41510.69 88888.00 2024-09-21 19:17:37.000 265 22481.78 180.49 41510.69 88888.00 2024-09-21 19:17:38.000 265 22481.76 180.52 41510.70 88888.00 2024-09-21 19:17:39.000 265 22481.77 180.59 41510.73 88888.00 2024-09-21 19:17:40.000 265 22481.76 180.56 41510.65 47591.20 2024-09-21 19:17:41.000 265 22481.72 180.50 41510.55 88888.00 2024-09-21 19:17:42.000 265 22481.69 180.49 41510.57 88888.00 2024-09-21 19:17:43.000 265 22481.68 180.49 41510.61 88888.00 2024-09-21 19:17:44.000 265 22481.68 180.51 41510.68 88888.00 2024-09-21 19:17:45.000 265 22481.67 180.53 41510.74 47591.22 2024-09-21 19:17:46.000 265 22481.64 180.49 41510.71 88888.00 2024-09-21 19:17:47.000 265 22481.58 180.44 41510.66 88888.00 2024-09-21 19:17:48.000 265 22481.52 180.41 41510.61 88888.00 2024-09-21 19:17:49.000 265 22481.52 180.40 41510.61 88888.00 2024-09-21 19:17:50.000 265 22481.60 180.43 41510.66 47591.19 2024-09-21 19:17:51.000 265 22481.63 180.44 41510.64 88888.00 2024-09-21 19:17:52.000 265 22481.57 180.46 41510.59 88888.00 2024-09-21 19:17:53.000 265 22481.54 180.56 41510.62 88888.00 2024-09-21 19:17:54.000 265 22481.57 180.63 41510.68 88888.00 2024-09-21 19:17:55.000 265 22481.62 180.61 41510.71 47591.16 2024-09-21 19:17:56.000 265 22481.65 180.59 41510.68 88888.00 2024-09-21 19:17:57.000 265 22481.63 180.57 41510.61 88888.00 2024-09-21 19:17:58.000 265 22481.64 180.52 41510.52 88888.00 2024-09-21 19:17:59.000 265 22481.66 180.46 41510.47 88888.00 2024-09-21 19:18:00.000 265 22481.65 180.47 41510.50 47591.17 2024-09-21 19:18:01.000 265 22481.66 180.56 41510.62 88888.00 2024-09-21 19:18:02.000 265 22481.66 180.64 41510.75 88888.00 2024-09-21 19:18:03.000 265 22481.66 180.72 41510.83 88888.00 2024-09-21 19:18:04.000 265 22481.64 180.75 41510.83 88888.00 2024-09-21 19:18:05.000 265 22481.60 180.69 41510.81 47591.21 2024-09-21 19:18:06.000 265 22481.60 180.69 41510.84 88888.00 2024-09-21 19:18:07.000 265 22481.66 180.71 41510.85 88888.00 2024-09-21 19:18:08.000 265 22481.72 180.67 41510.81 88888.00 2024-09-21 19:18:09.000 265 22481.77 180.67 41510.86 88888.00 2024-09-21 19:18:10.000 265 22481.77 180.69 41510.91 47591.21 2024-09-21 19:18:11.000 265 22481.74 180.63 41510.87 88888.00 2024-09-21 19:18:12.000 265 22481.76 180.59 41510.80 88888.00 2024-09-21 19:18:13.000 265 22481.81 180.56 41510.74 88888.00 2024-09-21 19:18:14.000 265 22481.83 180.54 41510.71 88888.00 2024-09-21 19:18:15.000 265 22481.84 180.55 41510.73 47591.27 2024-09-21 19:18:16.000 265 22481.84 180.59 41510.76 88888.00 2024-09-21 19:18:17.000 265 22481.84 180.65 41510.80 88888.00 2024-09-21 19:18:18.000 265 22481.82 180.59 41510.77 88888.00 2024-09-21 19:18:19.000 265 22481.81 180.45 41510.67 88888.00 2024-09-21 19:18:20.000 265 22481.83 180.43 41510.66 47591.23 2024-09-21 19:18:21.000 265 22481.88 180.55 41510.77 88888.00 2024-09-21 19:18:22.000 265 22481.89 180.59 41510.82 88888.00 2024-09-21 19:18:23.000 265 22481.89 180.46 41510.74 88888.00 2024-09-21 19:18:24.000 265 22481.92 180.34 41510.68 88888.00 2024-09-21 19:18:25.000 265 22481.94 180.37 41510.71 47591.25 2024-09-21 19:18:26.000 265 22481.94 180.48 41510.77 88888.00 2024-09-21 19:18:27.000 265 22481.93 180.58 41510.79 88888.00 2024-09-21 19:18:28.000 265 22481.97 180.63 41510.81 88888.00 2024-09-21 19:18:29.000 265 22481.97 180.60 41510.73 88888.00 2024-09-21 19:18:30.000 265 22481.92 180.52 41510.59 47591.26 2024-09-21 19:18:31.000 265 22481.94 180.53 41510.61 88888.00 2024-09-21 19:18:32.000 265 22482.02 180.58 41510.77 88888.00 2024-09-21 19:18:33.000 265 22482.05 180.54 41510.82 88888.00 2024-09-21 19:18:34.000 265 22482.05 180.52 41510.77 88888.00 2024-09-21 19:18:35.000 265 22482.09 180.60 41510.71 47591.30 2024-09-21 19:18:36.000 265 22482.13 180.66 41510.73 88888.00 2024-09-21 19:18:37.000 265 22482.16 180.64 41510.80 88888.00 2024-09-21 19:18:38.000 265 22482.17 180.61 41510.80 88888.00 2024-09-21 19:18:39.000 265 22482.15 180.58 41510.76 88888.00 2024-09-21 19:18:40.000 265 22482.10 180.56 41510.73 47591.29 2024-09-21 19:18:41.000 265 22482.10 180.57 41510.78 88888.00 2024-09-21 19:18:42.000 265 22482.12 180.62 41510.86 88888.00 2024-09-21 19:18:43.000 265 22482.10 180.65 41510.87 88888.00 2024-09-21 19:18:44.000 265 22482.08 180.67 41510.81 88888.00 2024-09-21 19:18:45.000 265 22482.14 180.72 41510.79 47591.27 2024-09-21 19:18:46.000 265 22482.16 180.71 41510.74 88888.00 2024-09-21 19:18:47.000 265 22482.12 180.61 41510.65 88888.00 2024-09-21 19:18:48.000 265 22482.06 180.53 41510.57 88888.00 2024-09-21 19:18:49.000 265 22482.02 180.51 41510.54 88888.00 2024-09-21 19:18:50.000 265 22481.99 180.54 41510.57 47591.32 2024-09-21 19:18:51.000 265 22482.02 180.65 41510.70 88888.00 2024-09-21 19:18:52.000 265 22482.10 180.78 41510.86 88888.00 2024-09-21 19:18:53.000 265 22482.11 180.78 41510.88 88888.00 2024-09-21 19:18:54.000 265 22482.03 180.65 41510.76 88888.00 2024-09-21 19:18:55.000 265 22481.93 180.51 41510.62 47591.29 2024-09-21 19:18:56.000 265 22481.90 180.43 41510.55 88888.00 2024-09-21 19:18:57.000 265 22481.94 180.46 41510.61 88888.00 2024-09-21 19:18:58.000 265 22481.98 180.55 41510.73 88888.00 2024-09-21 19:18:59.000 265 22482.02 180.63 41510.89 88888.00 2024-09-21 19:19:00.000 265 22482.08 180.69 41510.94 47591.28 2024-09-21 19:19:01.000 265 22482.08 180.65 41510.85 88888.00 2024-09-21 19:19:02.000 265 22481.99 180.57 41510.74 88888.00 2024-09-21 19:19:03.000 265 22481.94 180.58 41510.72 88888.00 2024-09-21 19:19:04.000 265 22481.97 180.63 41510.73 88888.00 2024-09-21 19:19:05.000 265 22481.97 180.62 41510.71 47591.28 2024-09-21 19:19:06.000 265 22481.90 180.60 41510.71 88888.00 2024-09-21 19:19:07.000 265 22481.87 180.65 41510.77 88888.00 2024-09-21 19:19:08.000 265 22481.90 180.71 41510.84 88888.00 2024-09-21 19:19:09.000 265 22481.97 180.70 41510.85 88888.00 2024-09-21 19:19:10.000 265 22482.04 180.62 41510.87 47591.33 2024-09-21 19:19:11.000 265 22482.08 180.56 41510.93 88888.00 2024-09-21 19:19:12.000 265 22482.03 180.53 41510.95 88888.00 2024-09-21 19:19:13.000 265 22481.97 180.50 41510.86 88888.00 2024-09-21 19:19:14.000 265 22481.92 180.49 41510.78 88888.00 2024-09-21 19:19:15.000 265 22481.90 180.50 41510.79 47591.30 2024-09-21 19:19:16.000 265 22481.86 180.48 41510.78 88888.00 2024-09-21 19:19:17.000 265 22481.87 180.51 41510.81 88888.00 2024-09-21 19:19:18.000 265 22481.96 180.62 41510.96 88888.00 2024-09-21 19:19:19.000 265 22481.98 180.68 41511.04 88888.00 2024-09-21 19:19:20.000 265 22481.92 180.62 41510.92 47591.29 2024-09-21 19:19:21.000 265 22481.87 180.52 41510.78 88888.00 2024-09-21 19:19:22.000 265 22481.87 180.45 41510.74 88888.00 2024-09-21 19:19:23.000 265 22481.91 180.50 41510.82 88888.00 2024-09-21 19:19:24.000 265 22481.91 180.63 41510.91 88888.00 2024-09-21 19:19:25.000 265 22481.85 180.70 41510.91 47591.29 2024-09-21 19:19:26.000 265 22481.83 180.69 41510.85 88888.00 2024-09-21 19:19:27.000 265 22481.85 180.66 41510.84 88888.00 2024-09-21 19:19:28.000 265 22481.84 180.57 41510.81 88888.00 2024-09-21 19:19:29.000 265 22481.84 180.49 41510.73 88888.00 2024-09-21 19:19:30.000 265 22481.89 180.50 41510.74 47591.29 2024-09-21 19:19:31.000 265 22481.89 180.51 41510.81 88888.00 2024-09-21 19:19:32.000 265 22481.87 180.50 41510.88 88888.00 2024-09-21 19:19:33.000 265 22481.91 180.49 41510.93 88888.00 2024-09-21 19:19:34.000 265 22481.98 180.51 41510.92 88888.00 2024-09-21 19:19:35.000 265 22482.01 180.54 41510.90 47591.30 2024-09-21 19:19:36.000 265 22482.02 180.54 41510.87 88888.00 2024-09-21 19:19:37.000 265 22482.01 180.53 41510.83 88888.00 2024-09-21 19:19:38.000 265 22481.96 180.52 41510.80 88888.00 2024-09-21 19:19:39.000 265 22481.97 180.54 41510.82 88888.00 2024-09-21 19:19:40.000 265 22482.03 180.60 41510.87 47591.28 2024-09-21 19:19:41.000 265 22482.02 180.57 41510.88 88888.00 2024-09-21 19:19:42.000 265 22481.94 180.51 41510.82 88888.00 2024-09-21 19:19:43.000 265 22481.90 180.51 41510.77 88888.00 2024-09-21 19:19:44.000 265 22481.91 180.51 41510.72 88888.00 2024-09-21 19:19:45.000 265 22481.87 180.45 41510.65 47591.26 2024-09-21 19:19:46.000 265 22481.79 180.40 41510.60 88888.00 2024-09-21 19:19:47.000 265 22481.79 180.41 41510.62 88888.00 2024-09-21 19:19:48.000 265 22481.87 180.47 41510.71 88888.00 2024-09-21 19:19:49.000 265 22481.94 180.56 41510.82 88888.00 2024-09-21 19:19:50.000 265 22481.90 180.60 41510.85 47591.29 2024-09-21 19:19:51.000 265 22481.81 180.50 41510.77 88888.00 2024-09-21 19:19:52.000 265 22481.74 180.37 41510.66 88888.00 2024-09-21 19:19:53.000 265 22481.74 180.37 41510.60 88888.00 2024-09-21 19:19:54.000 265 22481.77 180.41 41510.61 88888.00 2024-09-21 19:19:55.000 265 22481.83 180.44 41510.70 47591.25 2024-09-21 19:19:56.000 265 22481.91 180.51 41510.84 88888.00 2024-09-21 19:19:57.000 265 22481.91 180.50 41510.84 88888.00 2024-09-21 19:19:58.000 265 22481.84 180.46 41510.74 88888.00 2024-09-21 19:19:59.000 265 22481.81 180.44 41510.69 88888.00 2024-09-21 19:20:00.000 265 22481.83 180.44 41510.69 47591.21 2024-09-21 19:20:01.000 265 22481.82 180.43 41510.64 88888.00 2024-09-21 19:20:02.000 265 22481.74 180.40 41510.54 88888.00 2024-09-21 19:20:03.000 265 22481.66 180.34 41510.51 88888.00 2024-09-21 19:20:04.000 265 22481.67 180.32 41510.56 88888.00 2024-09-21 19:20:05.000 265 22481.73 180.37 41510.66 47591.23 2024-09-21 19:20:06.000 265 22481.73 180.42 41510.72 88888.00 2024-09-21 19:20:07.000 265 22481.70 180.41 41510.72 88888.00 2024-09-21 19:20:08.000 265 22481.68 180.37 41510.66 88888.00 2024-09-21 19:20:09.000 265 22481.65 180.28 41510.57 88888.00 2024-09-21 19:20:10.000 265 22481.61 180.18 41510.49 47591.26 2024-09-21 19:20:11.000 265 22481.60 180.13 41510.40 88888.00 2024-09-21 19:20:12.000 265 22481.62 180.16 41510.43 88888.00 2024-09-21 19:20:13.000 265 22481.66 180.26 41510.55 88888.00 2024-09-21 19:20:14.000 265 22481.66 180.33 41510.65 88888.00 2024-09-21 19:20:15.000 265 22481.67 180.40 41510.71 47591.28 2024-09-21 19:20:16.000 265 22481.73 180.44 41510.76 88888.00 2024-09-21 19:20:17.000 265 22481.76 180.38 41510.70 88888.00 2024-09-21 19:20:18.000 265 22481.72 180.27 41510.56 88888.00 2024-09-21 19:20:19.000 265 22481.69 180.21 41510.49 88888.00 2024-09-21 19:20:20.000 265 22481.72 180.22 41510.50 47591.29 2024-09-21 19:20:21.000 265 22481.74 180.29 41510.59 88888.00 2024-09-21 19:20:22.000 265 22481.78 180.37 41510.71 88888.00 2024-09-21 19:20:23.000 265 22481.82 180.42 41510.78 88888.00 2024-09-21 19:20:24.000 265 22481.82 180.39 41510.72 88888.00 2024-09-21 19:20:25.000 265 22481.80 180.30 41510.66 47591.31 2024-09-21 19:20:26.000 265 22481.82 180.23 41510.62 88888.00 2024-09-21 19:20:27.000 265 22481.87 180.19 41510.62 88888.00 2024-09-21 19:20:28.000 265 22481.90 180.16 41510.62 88888.00 2024-09-21 19:20:29.000 265 22481.92 180.19 41510.59 88888.00 2024-09-21 19:20:30.000 265 22481.93 180.26 41510.57 47591.32 2024-09-21 19:20:31.000 265 22481.91 180.22 41510.55 88888.00 2024-09-21 19:20:32.000 265 22481.87 180.14 41510.52 88888.00 2024-09-21 19:20:33.000 265 22481.92 180.21 41510.59 88888.00 2024-09-21 19:20:34.000 265 22482.02 180.33 41510.68 88888.00 2024-09-21 19:20:35.000 265 22482.04 180.35 41510.67 47591.39 2024-09-21 19:20:36.000 265 22482.00 180.32 41510.63 88888.00 2024-09-21 19:20:37.000 265 22481.98 180.31 41510.64 88888.00 2024-09-21 19:20:38.000 265 22482.04 180.33 41510.68 88888.00 2024-09-21 19:20:39.000 265 22482.12 180.35 41510.69 88888.00 2024-09-21 19:20:40.000 265 22482.15 180.37 41510.70 47591.42 2024-09-21 19:20:41.000 265 22482.19 180.45 41510.81 88888.00 2024-09-21 19:20:42.000 265 22482.21 180.52 41510.93 88888.00 2024-09-21 19:20:43.000 265 22482.16 180.43 41510.87 88888.00 2024-09-21 19:20:44.000 265 22482.11 180.22 41510.71 88888.00 2024-09-21 19:20:45.000 265 22482.17 180.12 41510.69 47591.46 2024-09-21 19:20:46.000 265 22482.22 180.16 41510.72 88888.00 2024-09-21 19:20:47.000 265 22482.22 180.22 41510.74 88888.00 2024-09-21 19:20:48.000 265 22482.22 180.30 41510.83 88888.00 2024-09-21 19:20:49.000 265 22482.19 180.32 41510.86 88888.00 2024-09-21 19:20:50.000 265 22482.17 180.29 41510.82 47591.45 2024-09-21 19:20:51.000 265 22482.22 180.38 41510.86 88888.00 2024-09-21 19:20:52.000 265 22482.28 180.47 41510.88 88888.00 2024-09-21 19:20:53.000 265 22482.26 180.34 41510.79 88888.00 2024-09-21 19:20:54.000 265 22482.26 180.22 41510.78 88888.00 2024-09-21 19:20:55.000 265 22482.31 180.29 41510.89 47591.49 2024-09-21 19:20:56.000 265 22482.32 180.40 41510.96 88888.00 2024-09-21 19:20:57.000 265 22482.31 180.45 41510.98 88888.00 2024-09-21 19:20:58.000 265 22482.31 180.46 41511.06 88888.00 2024-09-21 19:20:59.000 265 22482.29 180.40 41511.05 88888.00 2024-09-21 19:21:00.000 265 22482.18 180.28 41510.88 47591.46 2024-09-21 19:21:01.000 265 22482.10 180.24 41510.77 88888.00 2024-09-21 19:21:02.000 265 22482.12 180.28 41510.82 88888.00 2024-09-21 19:21:03.000 265 22482.18 180.34 41510.91 88888.00 2024-09-21 19:21:04.000 265 22482.20 180.41 41511.00 88888.00 2024-09-21 19:21:05.000 265 22482.18 180.38 41510.99 47591.45 2024-09-21 19:21:06.000 265 22482.14 180.31 41510.92 88888.00 2024-09-21 19:21:07.000 265 22482.15 180.39 41510.93 88888.00 2024-09-21 19:21:08.000 265 22482.19 180.53 41510.93 88888.00 2024-09-21 19:21:09.000 265 22482.17 180.51 41510.77 88888.00 2024-09-21 19:21:10.000 265 22482.12 180.42 41510.62 47591.42 2024-09-21 19:21:11.000 265 22482.11 180.41 41510.67 88888.00 2024-09-21 19:21:12.000 265 22482.13 180.46 41510.84 88888.00 2024-09-21 19:21:13.000 265 22482.11 180.46 41510.91 88888.00 2024-09-21 19:21:14.000 265 22482.10 180.41 41510.88 88888.00 2024-09-21 19:21:15.000 265 22482.13 180.39 41510.84 47591.41 2024-09-21 19:21:16.000 265 22482.13 180.38 41510.79 88888.00 2024-09-21 19:21:17.000 265 22482.05 180.33 41510.70 88888.00 2024-09-21 19:21:18.000 265 22481.99 180.29 41510.62 88888.00 2024-09-21 19:21:19.000 265 22481.98 180.35 41510.61 88888.00 2024-09-21 19:21:20.000 265 22482.00 180.44 41510.69 47591.45 2024-09-21 19:21:21.000 265 22482.01 180.43 41510.76 88888.00 2024-09-21 19:21:22.000 265 22481.99 180.34 41510.69 88888.00 2024-09-21 19:21:23.000 265 22481.98 180.29 41510.62 88888.00 2024-09-21 19:21:24.000 265 22482.01 180.37 41510.66 88888.00 2024-09-21 19:21:25.000 265 22481.99 180.42 41510.69 47591.40 2024-09-21 19:21:26.000 265 22481.93 180.39 41510.68 88888.00 2024-09-21 19:21:27.000 265 22481.92 180.41 41510.69 88888.00 2024-09-21 19:21:28.000 265 22482.00 180.44 41510.71 88888.00 2024-09-21 19:21:29.000 265 22482.05 180.44 41510.72 88888.00 2024-09-21 19:21:30.000 265 22482.01 180.42 41510.70 47591.39 2024-09-21 19:21:31.000 265 22481.98 180.40 41510.66 88888.00 2024-09-21 19:21:32.000 265 22481.95 180.40 41510.64 88888.00 2024-09-21 19:21:33.000 265 22481.90 180.42 41510.68 88888.00 2024-09-21 19:21:34.000 265 22481.88 180.49 41510.73 88888.00 2024-09-21 19:21:35.000 265 22481.96 180.56 41510.78 47591.42 2024-09-21 19:21:36.000 265 22482.02 180.59 41510.82 88888.00 2024-09-21 19:21:37.000 265 22482.04 180.57 41510.86 88888.00 2024-09-21 19:21:38.000 265 22482.07 180.56 41510.84 88888.00 2024-09-21 19:21:39.000 265 22482.09 180.54 41510.77 88888.00 2024-09-21 19:21:40.000 265 22482.07 180.55 41510.70 47591.43 2024-09-21 19:21:41.000 265 22482.03 180.59 41510.70 88888.00 2024-09-21 19:21:42.000 265 22482.01 180.64 41510.74 88888.00 2024-09-21 19:21:43.000 265 22482.04 180.66 41510.75 88888.00 2024-09-21 19:21:44.000 265 22482.08 180.58 41510.71 88888.00 2024-09-21 19:21:45.000 265 22482.09 180.52 41510.70 47591.44 2024-09-21 19:21:46.000 265 22482.12 180.60 41510.79 88888.00 2024-09-21 19:21:47.000 265 22482.13 180.68 41510.80 88888.00 2024-09-21 19:21:48.000 265 22482.12 180.63 41510.76 88888.00 2024-09-21 19:21:49.000 265 22482.09 180.61 41510.77 88888.00 2024-09-21 19:21:50.000 265 22482.06 180.62 41510.77 47591.41 2024-09-21 19:21:51.000 265 22482.01 180.58 41510.72 88888.00 2024-09-21 19:21:52.000 265 22482.01 180.51 41510.66 88888.00 2024-09-21 19:21:53.000 265 22482.06 180.48 41510.67 88888.00 2024-09-21 19:21:54.000 265 22482.07 180.52 41510.77 88888.00 2024-09-21 19:21:55.000 265 22482.02 180.58 41510.79 47591.40 2024-09-21 19:21:56.000 265 22482.00 180.63 41510.73 88888.00 2024-09-21 19:21:57.000 265 22482.04 180.66 41510.71 88888.00 2024-09-21 19:21:58.000 265 22482.07 180.65 41510.72 88888.00 2024-09-21 19:21:59.000 265 22482.06 180.62 41510.70 88888.00 2024-09-21 19:22:00.000 265 22482.08 180.63 41510.67 47591.42 2024-09-21 19:22:01.000 265 22482.06 180.61 41510.61 88888.00 2024-09-21 19:22:02.000 265 22482.01 180.56 41510.54 88888.00 2024-09-21 19:22:03.000 265 22481.97 180.56 41510.53 88888.00 2024-09-21 19:22:04.000 265 22481.99 180.63 41510.63 88888.00 2024-09-21 19:22:05.000 265 22482.06 180.72 41510.69 47591.42 2024-09-21 19:22:06.000 265 22482.06 180.70 41510.64 88888.00 2024-09-21 19:22:07.000 265 22481.99 180.62 41510.59 88888.00 2024-09-21 19:22:08.000 265 22481.97 180.65 41510.65 88888.00 2024-09-21 19:22:09.000 265 22481.99 180.75 41510.71 88888.00 2024-09-21 19:22:10.000 265 22481.98 180.78 41510.70 47591.40 2024-09-21 19:22:11.000 265 22481.99 180.79 41510.70 88888.00 2024-09-21 19:22:12.000 265 22482.02 180.82 41510.73 88888.00 2024-09-21 19:22:13.000 265 22482.03 180.86 41510.69 88888.00 2024-09-21 19:22:14.000 265 22482.03 180.93 41510.65 88888.00 2024-09-21 19:22:15.000 265 22482.01 180.95 41510.68 47591.40 2024-09-21 19:22:16.000 265 22481.97 180.90 41510.70 88888.00 2024-09-21 19:22:17.000 265 22481.95 180.79 41510.66 88888.00 2024-09-21 19:22:18.000 265 22481.92 180.65 41510.61 88888.00 2024-09-21 19:22:19.000 265 22481.88 180.59 41510.55 88888.00 2024-09-21 19:22:20.000 265 22481.85 180.63 41510.49 47591.39 2024-09-21 19:22:21.000 265 22481.88 180.68 41510.47 88888.00 2024-09-21 19:22:22.000 265 22481.94 180.71 41510.51 88888.00 2024-09-21 19:22:23.000 265 22481.98 180.74 41510.51 88888.00 2024-09-21 19:22:24.000 265 22481.98 180.83 41510.50 88888.00 2024-09-21 19:22:25.000 265 22481.97 180.88 41510.51 47591.37 2024-09-21 19:22:26.000 265 22481.93 180.84 41510.49 88888.00 2024-09-21 19:22:27.000 265 22481.89 180.80 41510.50 88888.00 2024-09-21 19:22:28.000 265 22481.85 180.80 41510.51 88888.00 2024-09-21 19:22:29.000 265 22481.86 180.80 41510.46 88888.00 2024-09-21 19:22:30.000 265 22481.96 180.85 41510.44 47591.35 2024-09-21 19:22:31.000 265 22482.01 180.90 41510.51 88888.00 2024-09-21 19:22:32.000 265 22481.95 180.86 41510.52 88888.00 2024-09-21 19:22:33.000 265 22481.93 180.82 41510.50 88888.00 2024-09-21 19:22:34.000 265 22481.97 180.80 41510.51 88888.00 2024-09-21 19:22:35.000 265 22481.99 180.77 41510.54 47591.38 2024-09-21 19:22:36.000 265 22481.96 180.79 41510.59 88888.00 2024-09-21 19:22:37.000 265 22481.93 180.86 41510.63 88888.00 2024-09-21 19:22:38.000 265 22481.98 180.95 41510.68 88888.00 2024-09-21 19:22:39.000 265 22482.03 181.01 41510.73 88888.00 2024-09-21 19:22:40.000 265 22482.00 181.00 41510.71 47591.36 2024-09-21 19:22:41.000 265 22481.95 180.93 41510.66 88888.00 2024-09-21 19:22:42.000 265 22481.99 180.89 41510.57 88888.00 2024-09-21 19:22:43.000 265 22482.06 180.92 41510.53 88888.00 2024-09-21 19:22:44.000 265 22482.08 180.97 41510.55 88888.00 2024-09-21 19:22:45.000 265 22482.02 181.01 41510.55 47591.37 2024-09-21 19:22:46.000 265 22481.97 181.01 41510.54 88888.00 2024-09-21 19:22:47.000 265 22481.98 181.01 41510.57 88888.00 2024-09-21 19:22:48.000 265 22481.98 180.99 41510.56 88888.00 2024-09-21 19:22:49.000 265 22481.98 180.99 41510.52 88888.00 2024-09-21 19:22:50.000 265 22482.02 181.06 41510.56 47591.34 2024-09-21 19:22:51.000 265 22482.05 181.14 41510.64 88888.00 2024-09-21 19:22:52.000 265 22482.03 181.12 41510.72 88888.00 2024-09-21 19:22:53.000 265 22481.98 181.02 41510.67 88888.00 2024-09-21 19:22:54.000 265 22481.95 180.95 41510.57 88888.00 2024-09-21 19:22:55.000 265 22481.99 181.01 41510.63 47591.33 2024-09-21 19:22:56.000 265 22482.00 181.11 41510.77 88888.00 2024-09-21 19:22:57.000 265 22481.97 181.14 41510.82 88888.00 2024-09-21 19:22:58.000 265 22481.94 181.17 41510.81 88888.00 2024-09-21 19:22:59.000 265 22481.91 181.15 41510.76 88888.00 2024-09-21 19:23:00.000 265 22481.86 181.12 41510.72 47591.33 2024-09-21 19:23:01.000 265 22481.85 181.15 41510.77 88888.00 2024-09-21 19:23:02.000 265 22481.86 181.19 41510.82 88888.00 2024-09-21 19:23:03.000 265 22481.85 181.14 41510.76 88888.00 2024-09-21 19:23:04.000 265 22481.85 181.12 41510.64 88888.00 2024-09-21 19:23:05.000 265 22481.88 181.21 41510.59 47591.31 2024-09-21 19:23:06.000 265 22481.88 181.26 41510.60 88888.00 2024-09-21 19:23:07.000 265 22481.84 181.17 41510.63 88888.00 2024-09-21 19:23:08.000 265 22481.82 181.08 41510.59 88888.00 2024-09-21 19:23:09.000 265 22481.80 181.09 41510.51 88888.00 2024-09-21 19:23:10.000 265 22481.77 181.12 41510.45 47591.28 2024-09-21 19:23:11.000 265 22481.76 181.12 41510.51 88888.00 2024-09-21 19:23:12.000 265 22481.78 181.14 41510.66 88888.00 2024-09-21 19:23:13.000 265 22481.81 181.21 41510.72 88888.00 2024-09-21 19:23:14.000 265 22481.81 181.27 41510.68 88888.00 2024-09-21 19:23:15.000 265 22481.78 181.25 41510.66 47591.26 2024-09-21 19:23:16.000 265 22481.74 181.17 41510.61 88888.00 2024-09-21 19:23:17.000 265 22481.70 181.12 41510.52 88888.00 2024-09-21 19:23:18.000 265 22481.67 181.09 41510.48 88888.00 2024-09-21 19:23:19.000 265 22481.68 181.10 41510.52 88888.00 2024-09-21 19:23:20.000 265 22481.71 181.17 41510.59 47591.21 2024-09-21 19:23:21.000 265 22481.66 181.17 41510.53 88888.00 2024-09-21 19:23:22.000 265 22481.59 181.08 41510.44 88888.00 2024-09-21 19:23:23.000 265 22481.62 181.12 41510.44 88888.00 2024-09-21 19:23:24.000 265 22481.65 181.20 41510.46 88888.00 2024-09-21 19:23:25.000 265 22481.60 181.22 41510.46 47591.22 2024-09-21 19:23:26.000 265 22481.55 181.22 41510.47 88888.00 2024-09-21 19:23:27.000 265 22481.56 181.22 41510.50 88888.00 2024-09-21 19:23:28.000 265 22481.62 181.27 41510.57 88888.00 2024-09-21 19:23:29.000 265 22481.66 181.34 41510.60 88888.00 2024-09-21 19:23:30.000 265 22481.65 181.40 41510.59 47591.23 2024-09-21 19:23:31.000 265 22481.64 181.43 41510.64 88888.00 2024-09-21 19:23:32.000 265 22481.65 181.40 41510.68 88888.00 2024-09-21 19:23:33.000 265 22481.61 181.33 41510.61 88888.00 2024-09-21 19:23:34.000 265 22481.56 181.25 41510.53 88888.00 2024-09-21 19:23:35.000 265 22481.57 181.18 41510.52 47591.17 2024-09-21 19:23:36.000 265 22481.57 181.18 41510.51 88888.00 2024-09-21 19:23:37.000 265 22481.60 181.25 41510.57 88888.00 2024-09-21 19:23:38.000 265 22481.65 181.31 41510.64 88888.00 2024-09-21 19:23:39.000 265 22481.61 181.30 41510.61 88888.00 2024-09-21 19:23:40.000 265 22481.54 181.29 41510.55 47591.09 2024-09-21 19:23:41.000 265 22481.54 181.30 41510.55 88888.00 2024-09-21 19:23:42.000 265 22481.62 181.33 41510.60 88888.00 2024-09-21 19:23:43.000 265 22481.65 181.35 41510.59 88888.00 2024-09-21 19:23:44.000 265 22481.62 181.36 41510.54 88888.00 2024-09-21 19:23:45.000 265 22481.63 181.39 41510.49 47591.06 2024-09-21 19:23:46.000 265 22481.60 181.41 41510.41 88888.00 2024-09-21 19:23:47.000 265 22481.55 181.45 41510.39 88888.00 2024-09-21 19:23:48.000 265 22481.52 181.49 41510.44 88888.00 2024-09-21 19:23:49.000 265 22481.49 181.47 41510.45 88888.00 2024-09-21 19:23:50.000 265 22481.46 181.45 41510.51 47591.11 2024-09-21 19:23:51.000 265 22481.44 181.46 41510.56 88888.00 2024-09-21 19:23:52.000 265 22481.40 181.41 41510.45 88888.00 2024-09-21 19:23:53.000 265 22481.37 181.35 41510.33 88888.00 2024-09-21 19:23:54.000 265 22481.39 181.44 41510.39 88888.00 2024-09-21 19:23:55.000 265 22481.42 181.62 41510.52 47591.11 2024-09-21 19:23:56.000 265 22481.41 181.68 41510.60 88888.00 2024-09-21 19:23:57.000 265 22481.38 181.59 41510.57 88888.00 2024-09-21 19:23:58.000 265 22481.36 181.46 41510.50 88888.00 2024-09-21 19:23:59.000 265 22481.34 181.39 41510.40 88888.00 2024-09-21 19:24:00.000 265 22481.29 181.39 41510.35 47591.05 2024-09-21 19:24:01.000 265 22481.30 181.52 41510.41 88888.00 2024-09-21 19:24:02.000 265 22481.40 181.69 41510.57 88888.00 2024-09-21 19:24:03.000 265 22481.49 181.75 41510.67 88888.00 2024-09-21 19:24:04.000 265 22481.49 181.71 41510.66 88888.00 2024-09-21 19:24:05.000 265 22481.44 181.63 41510.57 47591.06 2024-09-21 19:24:06.000 265 22481.38 181.57 41510.48 88888.00 2024-09-21 19:24:07.000 265 22481.36 181.56 41510.46 88888.00 2024-09-21 19:24:08.000 265 22481.35 181.53 41510.48 88888.00 2024-09-21 19:24:09.000 265 22481.35 181.51 41510.48 88888.00 2024-09-21 19:24:10.000 265 22481.41 181.60 41510.51 47591.06 2024-09-21 19:24:11.000 265 22481.45 181.72 41510.59 88888.00 2024-09-21 19:24:12.000 265 22481.46 181.74 41510.62 88888.00 2024-09-21 19:24:13.000 265 22481.47 181.71 41510.61 88888.00 2024-09-21 19:24:14.000 265 22481.48 181.68 41510.60 88888.00 2024-09-21 19:24:15.000 265 22481.52 181.69 41510.61 47591.04 2024-09-21 19:24:16.000 265 22481.49 181.69 41510.52 88888.00 2024-09-21 19:24:17.000 265 22481.44 181.63 41510.41 88888.00 2024-09-21 19:24:18.000 265 22481.46 181.62 41510.45 88888.00 2024-09-21 19:24:19.000 265 22481.51 181.72 41510.57 88888.00 2024-09-21 19:24:20.000 265 22481.50 181.78 41510.59 47591.05 2024-09-21 19:24:21.000 265 22481.48 181.69 41510.49 88888.00 2024-09-21 19:24:22.000 265 22481.47 181.56 41510.43 88888.00 2024-09-21 19:24:23.000 265 22481.44 181.50 41510.43 88888.00 2024-09-21 19:24:24.000 265 22481.40 181.56 41510.45 88888.00 2024-09-21 19:24:25.000 265 22481.39 181.67 41510.48 47591.02 2024-09-21 19:24:26.000 265 22481.41 181.73 41510.45 88888.00 2024-09-21 19:24:27.000 265 22481.44 181.73 41510.44 88888.00 2024-09-21 19:24:28.000 265 22481.47 181.72 41510.50 88888.00 2024-09-21 19:24:29.000 265 22481.46 181.75 41510.55 88888.00 2024-09-21 19:24:30.000 265 22481.39 181.78 41510.53 47591.05 2024-09-21 19:24:31.000 265 22481.34 181.78 41510.50 88888.00 2024-09-21 19:24:32.000 265 22481.32 181.72 41510.47 88888.00 2024-09-21 19:24:33.000 265 22481.31 181.65 41510.45 88888.00 2024-09-21 19:24:34.000 265 22481.31 181.67 41510.52 88888.00 2024-09-21 19:24:35.000 265 22481.34 181.73 41510.62 47591.01 2024-09-21 19:24:36.000 265 22481.35 181.75 41510.62 88888.00 2024-09-21 19:24:37.000 265 22481.34 181.74 41510.57 88888.00 2024-09-21 19:24:38.000 265 22481.31 181.72 41510.56 88888.00 2024-09-21 19:24:39.000 265 22481.28 181.68 41510.52 88888.00 2024-09-21 19:24:40.000 265 22481.23 181.67 41510.46 47591.00 2024-09-21 19:24:41.000 265 22481.22 181.71 41510.46 88888.00 2024-09-21 19:24:42.000 265 22481.25 181.75 41510.53 88888.00 2024-09-21 19:24:43.000 265 22481.30 181.72 41510.59 88888.00 2024-09-21 19:24:44.000 265 22481.28 181.63 41510.52 88888.00 2024-09-21 19:24:45.000 265 22481.20 181.59 41510.42 47590.97 2024-09-21 19:24:46.000 265 22481.17 181.62 41510.45 88888.00 2024-09-21 19:24:47.000 265 22481.17 181.65 41510.54 88888.00 2024-09-21 19:24:48.000 265 22481.15 181.62 41510.50 88888.00 2024-09-21 19:24:49.000 265 22481.14 181.61 41510.41 88888.00 2024-09-21 19:24:50.000 265 22481.20 181.64 41510.44 47590.98 2024-09-21 19:24:51.000 265 22481.26 181.65 41510.52 88888.00 2024-09-21 19:24:52.000 265 22481.28 181.67 41510.54 88888.00 2024-09-21 19:24:53.000 265 22481.27 181.71 41510.50 88888.00 2024-09-21 19:24:54.000 265 22481.19 181.73 41510.49 88888.00 2024-09-21 19:24:55.000 265 22481.12 181.70 41510.50 47590.97 2024-09-21 19:24:56.000 265 22481.09 181.64 41510.45 88888.00 2024-09-21 19:24:57.000 265 22481.07 181.59 41510.41 88888.00 2024-09-21 19:24:58.000 265 22481.07 181.61 41510.45 88888.00 2024-09-21 19:24:59.000 265 22481.13 181.71 41510.54 88888.00 2024-09-21 19:25:00.000 265 22481.19 181.83 41510.60 47590.97 2024-09-21 19:25:01.000 265 22481.17 181.85 41510.59 88888.00 2024-09-21 19:25:02.000 265 22481.13 181.80 41510.54 88888.00 2024-09-21 19:25:03.000 265 22481.10 181.74 41510.53 88888.00 2024-09-21 19:25:04.000 265 22481.06 181.67 41510.51 88888.00 2024-09-21 19:25:05.000 265 22481.07 181.61 41510.52 47590.96 2024-09-21 19:25:06.000 265 22481.14 181.59 41510.57 88888.00 2024-09-21 19:25:07.000 265 22481.17 181.61 41510.63 88888.00 2024-09-21 19:25:08.000 265 22481.18 181.69 41510.69 88888.00 2024-09-21 19:25:09.000 265 22481.19 181.75 41510.69 88888.00 2024-09-21 19:25:10.000 265 22481.18 181.74 41510.64 47590.91 2024-09-21 19:25:11.000 265 22481.16 181.74 41510.58 88888.00 2024-09-21 19:25:12.000 265 22481.15 181.71 41510.54 88888.00 2024-09-21 19:25:13.000 265 22481.10 181.65 41510.54 88888.00 2024-09-21 19:25:14.000 265 22481.05 181.66 41510.57 88888.00 2024-09-21 19:25:15.000 265 22481.03 181.66 41510.56 47590.92 2024-09-21 19:25:16.000 265 22481.03 181.59 41510.52 88888.00 2024-09-21 19:25:17.000 265 22481.10 181.58 41510.54 88888.00 2024-09-21 19:25:18.000 265 22481.15 181.65 41510.61 88888.00 2024-09-21 19:25:19.000 265 22481.10 181.68 41510.62 88888.00 2024-09-21 19:25:20.000 265 22481.03 181.63 41510.59 47590.86 2024-09-21 19:25:21.000 265 22481.00 181.54 41510.49 88888.00 2024-09-21 19:25:22.000 265 22481.00 181.49 41510.39 88888.00 2024-09-21 19:25:23.000 265 22481.03 181.50 41510.38 88888.00 2024-09-21 19:25:24.000 265 22481.08 181.57 41510.46 88888.00 2024-09-21 19:25:25.000 265 22481.10 181.67 41510.57 47590.90 2024-09-21 19:25:26.000 265 22481.07 181.75 41510.62 88888.00 2024-09-21 19:25:27.000 265 22481.03 181.77 41510.57 88888.00 2024-09-21 19:25:28.000 265 22481.02 181.69 41510.48 88888.00 2024-09-21 19:25:29.000 265 22481.01 181.53 41510.38 88888.00 2024-09-21 19:25:30.000 265 22480.98 181.45 41510.38 47590.90 2024-09-21 19:25:31.000 265 22480.97 181.45 41510.46 88888.00 2024-09-21 19:25:32.000 265 22480.96 181.42 41510.52 88888.00 2024-09-21 19:25:33.000 265 22480.99 181.42 41510.54 88888.00 2024-09-21 19:25:34.000 265 22481.04 181.46 41510.54 88888.00 2024-09-21 19:25:35.000 265 22481.04 181.43 41510.52 47590.88 2024-09-21 19:25:36.000 265 22481.00 181.41 41510.52 88888.00 2024-09-21 19:25:37.000 265 22480.97 181.44 41510.51 88888.00 2024-09-21 19:25:38.000 265 22480.95 181.40 41510.46 88888.00 2024-09-21 19:25:39.000 265 22480.98 181.36 41510.40 88888.00 2024-09-21 19:25:40.000 265 22481.03 181.40 41510.39 47590.90 2024-09-21 19:25:41.000 265 22481.10 181.49 41510.47 88888.00 2024-09-21 19:25:42.000 265 22481.17 181.56 41510.60 88888.00 2024-09-21 19:25:43.000 265 22481.18 181.52 41510.62 88888.00 2024-09-21 19:25:44.000 265 22481.17 181.49 41510.60 88888.00 2024-09-21 19:25:45.000 265 22481.14 181.47 41510.54 47590.90 2024-09-21 19:25:46.000 265 22481.08 181.36 41510.38 88888.00 2024-09-21 19:25:47.000 265 22481.03 181.31 41510.27 88888.00 2024-09-21 19:25:48.000 265 22481.04 181.36 41510.29 88888.00 2024-09-21 19:25:49.000 265 22481.08 181.45 41510.37 88888.00 2024-09-21 19:25:50.000 265 22481.14 181.57 41510.48 47590.89 2024-09-21 19:25:51.000 265 22481.20 181.70 41510.59 88888.00 2024-09-21 19:25:52.000 265 22481.23 181.80 41510.68 88888.00 2024-09-21 19:25:53.000 265 22481.20 181.81 41510.72 88888.00 2024-09-21 19:25:54.000 265 22481.15 181.71 41510.63 88888.00 2024-09-21 19:25:55.000 265 22481.10 181.57 41510.50 47590.94 2024-09-21 19:25:56.000 265 22481.05 181.50 41510.43 88888.00 2024-09-21 19:25:57.000 265 22481.06 181.52 41510.46 88888.00 2024-09-21 19:25:58.000 265 22481.14 181.56 41510.53 88888.00 2024-09-21 19:25:59.000 265 22481.16 181.59 41510.57 88888.00 2024-09-21 19:26:00.000 265 22481.14 181.63 41510.59 47590.93 2024-09-21 19:26:01.000 265 22481.15 181.66 41510.59 88888.00 2024-09-21 19:26:02.000 265 22481.14 181.62 41510.58 88888.00 2024-09-21 19:26:03.000 265 22481.08 181.53 41510.51 88888.00 2024-09-21 19:26:04.000 265 22481.03 181.47 41510.43 88888.00 2024-09-21 19:26:05.000 265 22481.05 181.52 41510.38 47590.88 2024-09-21 19:26:06.000 265 22481.09 181.63 41510.39 88888.00 2024-09-21 19:26:07.000 265 22481.03 181.68 41510.39 88888.00 2024-09-21 19:26:08.000 265 22480.94 181.64 41510.41 88888.00 2024-09-21 19:26:09.000 265 22481.00 181.65 41510.50 88888.00 2024-09-21 19:26:10.000 265 22481.10 181.69 41510.52 47590.87 2024-09-21 19:26:11.000 265 22481.06 181.66 41510.44 88888.00 2024-09-21 19:26:12.000 265 22480.98 181.61 41510.39 88888.00 2024-09-21 19:26:13.000 265 22480.95 181.60 41510.43 88888.00 2024-09-21 19:26:14.000 265 22480.95 181.62 41510.53 88888.00 2024-09-21 19:26:15.000 265 22480.98 181.68 41510.67 47590.88 2024-09-21 19:26:16.000 265 22481.05 181.73 41510.79 88888.00 2024-09-21 19:26:17.000 265 22481.08 181.70 41510.82 88888.00 2024-09-21 19:26:18.000 265 22480.99 181.59 41510.74 88888.00 2024-09-21 19:26:19.000 265 22480.90 181.52 41510.57 88888.00 2024-09-21 19:26:20.000 265 22480.88 181.51 41510.46 47590.81 2024-09-21 19:26:21.000 265 22480.87 181.53 41510.47 88888.00 2024-09-21 19:26:22.000 265 22480.84 181.56 41510.50 88888.00 2024-09-21 19:26:23.000 265 22480.84 181.64 41510.47 88888.00 2024-09-21 19:26:24.000 265 22480.90 181.75 41510.50 88888.00 2024-09-21 19:26:25.000 265 22480.96 181.82 41510.65 47590.83 2024-09-21 19:26:26.000 265 22480.98 181.82 41510.73 88888.00 2024-09-21 19:26:27.000 265 22480.98 181.75 41510.59 88888.00 2024-09-21 19:26:28.000 265 22480.96 181.64 41510.39 88888.00 2024-09-21 19:26:29.000 265 22480.98 181.65 41510.41 88888.00 2024-09-21 19:26:30.000 265 22481.02 181.73 41510.57 47590.84 2024-09-21 19:26:31.000 265 22480.99 181.73 41510.63 88888.00 2024-09-21 19:26:32.000 265 22480.90 181.73 41510.60 88888.00 2024-09-21 19:26:33.000 265 22480.89 181.77 41510.58 88888.00 2024-09-21 19:26:34.000 265 22480.94 181.80 41510.56 88888.00 2024-09-21 19:26:35.000 265 22480.94 181.80 41510.53 47590.86 2024-09-21 19:26:36.000 265 22480.92 181.75 41510.45 88888.00 2024-09-21 19:26:37.000 265 22480.92 181.72 41510.35 88888.00 2024-09-21 19:26:38.000 265 22480.96 181.75 41510.31 88888.00 2024-09-21 19:26:39.000 265 22480.99 181.76 41510.35 88888.00 2024-09-21 19:26:40.000 265 22481.00 181.75 41510.40 47590.90 2024-09-21 19:26:41.000 265 22481.02 181.77 41510.43 88888.00 2024-09-21 19:26:42.000 265 22481.08 181.80 41510.49 88888.00 2024-09-21 19:26:43.000 265 22481.13 181.86 41510.56 88888.00 2024-09-21 19:26:44.000 265 22481.16 181.88 41510.56 88888.00 2024-09-21 19:26:45.000 265 22481.16 181.81 41510.48 47590.91 2024-09-21 19:26:46.000 265 22481.16 181.73 41510.38 88888.00 2024-09-21 19:26:47.000 265 22481.16 181.75 41510.36 88888.00 2024-09-21 19:26:48.000 265 22481.20 181.80 41510.40 88888.00 2024-09-21 19:26:49.000 265 22481.25 181.84 41510.47 88888.00 2024-09-21 19:26:50.000 265 22481.22 181.90 41510.56 47590.96 2024-09-21 19:26:51.000 265 22481.19 181.97 41510.68 88888.00 2024-09-21 19:26:52.000 265 22481.26 181.98 41510.79 88888.00 2024-09-21 19:26:53.000 265 22481.28 181.90 41510.79 88888.00 2024-09-21 19:26:54.000 265 22481.23 181.83 41510.73 88888.00 2024-09-21 19:26:55.000 265 22481.22 181.84 41510.74 47590.91 2024-09-21 19:26:56.000 265 22481.26 181.91 41510.80 88888.00 2024-09-21 19:26:57.000 265 22481.26 181.97 41510.80 88888.00 2024-09-21 19:26:58.000 265 22481.23 181.95 41510.74 88888.00 2024-09-21 19:26:59.000 265 22481.24 181.90 41510.71 88888.00 2024-09-21 19:27:00.000 265 22481.26 181.84 41510.65 47590.93 2024-09-21 19:27:01.000 265 22481.22 181.81 41510.55 88888.00 2024-09-21 19:27:02.000 265 22481.17 181.81 41510.46 88888.00 2024-09-21 19:27:03.000 265 22481.16 181.84 41510.42 88888.00 2024-09-21 19:27:04.000 265 22481.18 181.94 41510.48 88888.00 2024-09-21 19:27:05.000 265 22481.20 182.06 41510.53 47590.90 2024-09-21 19:27:06.000 265 22481.16 182.08 41510.45 88888.00 2024-09-21 19:27:07.000 265 22481.10 182.04 41510.38 88888.00 2024-09-21 19:27:08.000 265 22481.12 182.01 41510.43 88888.00 2024-09-21 19:27:09.000 265 22481.15 181.95 41510.43 88888.00 2024-09-21 19:27:10.000 265 22481.17 181.95 41510.36 47590.93 2024-09-21 19:27:11.000 265 22481.20 182.00 41510.39 88888.00 2024-09-21 19:27:12.000 265 22481.26 182.02 41510.46 88888.00 2024-09-21 19:27:13.000 265 22481.28 182.03 41510.49 88888.00 2024-09-21 19:27:14.000 265 22481.26 182.07 41510.51 88888.00 2024-09-21 19:27:15.000 265 22481.25 182.12 41510.55 47590.89 2024-09-21 19:27:16.000 265 22481.21 182.13 41510.54 88888.00 2024-09-21 19:27:17.000 265 22481.15 182.05 41510.46 88888.00 2024-09-21 19:27:18.000 265 22481.11 181.95 41510.43 88888.00 2024-09-21 19:27:19.000 265 22481.09 181.99 41510.49 88888.00 2024-09-21 19:27:20.000 265 22481.10 182.09 41510.56 47590.90 2024-09-21 19:27:21.000 265 22481.17 182.15 41510.60 88888.00 2024-09-21 19:27:22.000 265 22481.26 182.16 41510.62 88888.00 2024-09-21 19:27:23.000 265 22481.26 182.16 41510.63 88888.00 2024-09-21 19:27:24.000 265 22481.19 182.17 41510.61 88888.00 2024-09-21 19:27:25.000 265 22481.12 182.19 41510.56 47590.92 2024-09-21 19:27:26.000 265 22481.08 182.16 41510.53 88888.00 2024-09-21 19:27:27.000 265 22481.11 182.12 41510.56 88888.00 2024-09-21 19:27:28.000 265 22481.16 182.16 41510.57 88888.00 2024-09-21 19:27:29.000 265 22481.19 182.26 41510.57 88888.00 2024-09-21 19:27:30.000 265 22481.18 182.28 41510.57 47590.90 2024-09-21 19:27:31.000 265 22481.10 182.21 41510.49 88888.00 2024-09-21 19:27:32.000 265 22481.06 182.18 41510.41 88888.00 2024-09-21 19:27:33.000 265 22481.07 182.24 41510.39 88888.00 2024-09-21 19:27:34.000 265 22481.04 182.26 41510.39 88888.00 2024-09-21 19:27:35.000 265 22481.04 182.29 41510.46 47590.93 2024-09-21 19:27:36.000 265 22481.06 182.35 41510.54 88888.00 2024-09-21 19:27:37.000 265 22481.06 182.33 41510.51 88888.00 2024-09-21 19:27:38.000 265 22481.03 182.31 41510.46 88888.00 2024-09-21 19:27:39.000 265 22481.02 182.36 41510.53 88888.00 2024-09-21 19:27:40.000 265 22481.07 182.43 41510.59 47590.86 2024-09-21 19:27:41.000 265 22481.12 182.51 41510.64 88888.00 2024-09-21 19:27:42.000 265 22481.12 182.57 41510.67 88888.00 2024-09-21 19:27:43.000 265 22481.05 182.51 41510.57 88888.00 2024-09-21 19:27:44.000 265 22480.98 182.41 41510.43 88888.00 2024-09-21 19:27:45.000 265 22480.94 182.33 41510.39 47590.82 2024-09-21 19:27:46.000 265 22480.94 182.30 41510.47 88888.00 2024-09-21 19:27:47.000 265 22481.00 182.34 41510.60 88888.00 2024-09-21 19:27:48.000 265 22481.07 182.43 41510.69 88888.00 2024-09-21 19:27:49.000 265 22481.13 182.48 41510.71 88888.00 2024-09-21 19:27:50.000 265 22481.16 182.45 41510.64 47590.82 2024-09-21 19:27:51.000 265 22481.09 182.37 41510.55 88888.00 2024-09-21 19:27:52.000 265 22481.02 182.36 41510.53 88888.00 2024-09-21 19:27:53.000 265 22480.99 182.39 41510.52 88888.00 2024-09-21 19:27:54.000 265 22480.96 182.40 41510.52 88888.00 2024-09-21 19:27:55.000 265 22480.99 182.47 41510.57 47590.82 2024-09-21 19:27:56.000 265 22481.06 182.53 41510.61 88888.00 2024-09-21 19:27:57.000 265 22481.02 182.50 41510.60 88888.00 2024-09-21 19:27:58.000 265 22480.92 182.44 41510.62 88888.00 2024-09-21 19:27:59.000 265 22480.86 182.41 41510.61 88888.00 2024-09-21 19:28:00.000 265 22480.84 182.44 41510.61 47590.81 2024-09-21 19:28:01.000 265 22480.81 182.48 41510.68 88888.00 2024-09-21 19:28:02.000 265 22480.83 182.46 41510.76 88888.00 2024-09-21 19:28:03.000 265 22480.87 182.43 41510.73 88888.00 2024-09-21 19:28:04.000 265 22480.81 182.44 41510.61 88888.00 2024-09-21 19:28:05.000 265 22480.72 182.47 41510.56 47590.75 2024-09-21 19:28:06.000 265 22480.71 182.51 41510.65 88888.00 2024-09-21 19:28:07.000 265 22480.76 182.48 41510.71 88888.00 2024-09-21 19:28:08.000 265 22480.78 182.38 41510.66 88888.00 2024-09-21 19:28:09.000 265 22480.81 182.34 41510.61 88888.00 2024-09-21 19:28:10.000 265 22480.85 182.40 41510.61 47590.77 2024-09-21 19:28:11.000 265 22480.88 182.44 41510.64 88888.00 2024-09-21 19:28:12.000 265 22480.90 182.41 41510.67 88888.00 2024-09-21 19:28:13.000 265 22480.89 182.41 41510.64 88888.00 2024-09-21 19:28:14.000 265 22480.84 182.48 41510.59 88888.00 2024-09-21 19:28:15.000 265 22480.78 182.56 41510.60 47590.74 2024-09-21 19:28:16.000 265 22480.72 182.55 41510.58 88888.00 2024-09-21 19:28:17.000 265 22480.69 182.53 41510.55 88888.00 2024-09-21 19:28:18.000 265 22480.66 182.55 41510.58 88888.00 2024-09-21 19:28:19.000 265 22480.65 182.58 41510.69 88888.00 2024-09-21 19:28:20.000 265 22480.63 182.60 41510.77 47590.69 2024-09-21 19:28:21.000 265 22480.54 182.57 41510.73 88888.00 2024-09-21 19:28:22.000 265 22480.47 182.54 41510.65 88888.00 2024-09-21 19:28:23.000 265 22480.47 182.57 41510.60 88888.00 2024-09-21 19:28:24.000 265 22480.49 182.58 41510.57 88888.00 2024-09-21 19:28:25.000 265 22480.54 182.61 41510.62 47590.65 2024-09-21 19:28:26.000 265 22480.59 182.67 41510.69 88888.00 2024-09-21 19:28:27.000 265 22480.58 182.72 41510.73 88888.00 2024-09-21 19:28:28.000 265 22480.52 182.76 41510.76 88888.00 2024-09-21 19:28:29.000 265 22480.46 182.78 41510.79 88888.00 2024-09-21 19:28:30.000 265 22480.45 182.82 41510.81 47590.57 2024-09-21 19:28:31.000 265 22480.47 182.85 41510.77 88888.00 2024-09-21 19:28:32.000 265 22480.44 182.81 41510.69 88888.00 2024-09-21 19:28:33.000 265 22480.37 182.74 41510.64 88888.00 2024-09-21 19:28:34.000 265 22480.32 182.74 41510.61 88888.00 2024-09-21 19:28:35.000 265 22480.33 182.80 41510.57 47590.60 2024-09-21 19:28:36.000 265 22480.36 182.86 41510.54 88888.00 2024-09-21 19:28:37.000 265 22480.36 182.89 41510.57 88888.00 2024-09-21 19:28:38.000 265 22480.34 182.92 41510.62 88888.00 2024-09-21 19:28:39.000 265 22480.33 182.95 41510.64 88888.00 2024-09-21 19:28:40.000 265 22480.31 182.91 41510.63 47590.53 2024-09-21 19:28:41.000 265 22480.26 182.79 41510.55 88888.00 2024-09-21 19:28:42.000 265 22480.22 182.70 41510.46 88888.00 2024-09-21 19:28:43.000 265 22480.19 182.67 41510.43 88888.00 2024-09-21 19:28:44.000 265 22480.16 182.68 41510.40 88888.00 2024-09-21 19:28:45.000 265 22480.16 182.70 41510.37 47590.47 2024-09-21 19:28:46.000 265 22480.22 182.79 41510.48 88888.00 2024-09-21 19:28:47.000 265 22480.31 182.97 41510.73 88888.00 2024-09-21 19:28:48.000 265 22480.30 183.08 41510.82 88888.00 2024-09-21 19:28:49.000 265 22480.20 183.00 41510.66 88888.00 2024-09-21 19:28:50.000 265 22480.11 182.90 41510.56 47590.41 2024-09-21 19:28:51.000 265 22479.99 182.78 41510.53 88888.00 2024-09-21 19:28:52.000 265 22479.83 182.57 41510.41 88888.00 2024-09-21 19:28:53.000 265 22479.80 182.56 41510.38 88888.00 2024-09-21 19:28:54.000 265 22479.87 182.75 41510.50 88888.00 2024-09-21 19:28:55.000 265 22479.93 182.88 41510.63 47590.42 2024-09-21 19:28:56.000 265 22479.97 182.89 41510.70 88888.00 2024-09-21 19:28:57.000 265 22479.92 182.88 41510.64 88888.00 2024-09-21 19:28:58.000 265 22479.84 182.87 41510.46 88888.00 2024-09-21 19:28:59.000 265 22479.85 182.88 41510.34 88888.00 2024-09-21 19:29:00.000 265 22479.92 182.91 41510.40 47590.35 2024-09-21 19:29:01.000 265 22479.94 182.96 41510.52 88888.00 2024-09-21 19:29:02.000 265 22479.89 182.96 41510.56 88888.00 2024-09-21 19:29:03.000 265 22479.87 182.96 41510.59 88888.00 2024-09-21 19:29:04.000 265 22479.90 182.95 41510.59 88888.00 2024-09-21 19:29:05.000 265 22479.91 182.90 41510.53 47590.25 2024-09-21 19:29:06.000 265 22479.87 182.88 41510.52 88888.00 2024-09-21 19:29:07.000 265 22479.83 182.94 41510.56 88888.00 2024-09-21 19:29:08.000 265 22479.80 182.97 41510.57 88888.00 2024-09-21 19:29:09.000 265 22479.76 182.98 41510.58 88888.00 2024-09-21 19:29:10.000 265 22479.74 183.03 41510.58 47590.27 2024-09-21 19:29:11.000 265 22479.69 183.03 41510.54 88888.00 2024-09-21 19:29:12.000 265 22479.62 182.97 41510.48 88888.00 2024-09-21 19:29:13.000 265 22479.57 182.92 41510.43 88888.00 2024-09-21 19:29:14.000 265 22479.59 182.91 41510.43 88888.00 2024-09-21 19:29:15.000 265 22479.63 182.97 41510.50 47590.19 2024-09-21 19:29:16.000 265 22479.64 183.03 41510.56 88888.00 2024-09-21 19:29:17.000 265 22479.59 183.05 41510.57 88888.00 2024-09-21 19:29:18.000 265 22479.57 183.08 41510.64 88888.00 2024-09-21 19:29:19.000 265 22479.58 183.10 41510.69 88888.00 2024-09-21 19:29:20.000 265 22479.60 183.11 41510.69 47590.21 2024-09-21 19:29:21.000 265 22479.63 183.15 41510.69 88888.00 2024-09-21 19:29:22.000 265 22479.62 183.14 41510.65 88888.00 2024-09-21 19:29:23.000 265 22479.60 183.14 41510.59 88888.00 2024-09-21 19:29:24.000 265 22479.61 183.21 41510.60 88888.00 2024-09-21 19:29:25.000 265 22479.61 183.22 41510.66 47590.12 2024-09-21 19:29:26.000 265 22479.63 183.22 41510.73 88888.00 2024-09-21 19:29:27.000 265 22479.68 183.31 41510.78 88888.00 2024-09-21 19:29:28.000 265 22479.68 183.35 41510.75 88888.00 2024-09-21 19:29:29.000 265 22479.62 183.30 41510.68 88888.00 2024-09-21 19:29:30.000 265 22479.53 183.23 41510.60 47590.15 2024-09-21 19:29:31.000 265 22479.53 183.20 41510.56 88888.00 2024-09-21 19:29:32.000 265 22479.58 183.21 41510.60 88888.00 2024-09-21 19:29:33.000 265 22479.60 183.21 41510.68 88888.00 2024-09-21 19:29:34.000 265 22479.60 183.22 41510.71 88888.00 2024-09-21 19:29:35.000 265 22479.60 183.27 41510.71 47590.17 2024-09-21 19:29:36.000 265 22479.61 183.28 41510.73 88888.00 2024-09-21 19:29:37.000 265 22479.62 183.24 41510.73 88888.00 2024-09-21 19:29:38.000 265 22479.62 183.24 41510.70 88888.00 2024-09-21 19:29:39.000 265 22479.61 183.27 41510.66 88888.00 2024-09-21 19:29:40.000 265 22479.60 183.27 41510.62 47590.12 2024-09-21 19:29:41.000 265 22479.56 183.23 41510.61 88888.00 2024-09-21 19:29:42.000 265 22479.54 183.18 41510.61 88888.00 2024-09-21 19:29:43.000 265 22479.62 183.20 41510.67 88888.00 2024-09-21 19:29:44.000 265 22479.68 183.22 41510.69 88888.00 2024-09-21 19:29:45.000 265 22479.68 183.21 41510.66 47590.19 2024-09-21 19:29:46.000 265 22479.69 183.25 41510.69 88888.00 2024-09-21 19:29:47.000 265 22479.69 183.23 41510.75 88888.00 2024-09-21 19:29:48.000 265 22479.68 183.18 41510.81 88888.00 2024-09-21 19:29:49.000 265 22479.69 183.15 41510.85 88888.00 2024-09-21 19:29:50.000 265 22479.74 183.15 41510.89 47590.22 2024-09-21 19:29:51.000 265 22479.79 183.22 41510.98 88888.00 2024-09-21 19:29:52.000 265 22479.78 183.28 41510.96 88888.00 2024-09-21 19:29:53.000 265 22479.75 183.26 41510.87 88888.00 2024-09-21 19:29:54.000 265 22479.76 183.24 41510.86 88888.00 2024-09-21 19:29:55.000 265 22479.76 183.23 41510.89 47590.22 2024-09-21 19:29:56.000 265 22479.71 183.16 41510.89 88888.00 2024-09-21 19:29:57.000 265 22479.68 183.16 41510.90 88888.00 2024-09-21 19:29:58.000 265 22479.70 183.24 41510.91 88888.00 2024-09-21 19:29:59.000 265 22479.77 183.31 41510.88 88888.00 2024-09-21 19:30:00.000 265 22479.84 183.34 41510.82 47590.24 2024-09-21 19:30:01.000 265 22479.85 183.33 41510.75 88888.00 2024-09-21 19:30:02.000 265 22479.85 183.33 41510.70 88888.00 2024-09-21 19:30:03.000 265 22479.85 183.34 41510.68 88888.00 2024-09-21 19:30:04.000 265 22479.84 183.28 41510.63 88888.00 2024-09-21 19:30:05.000 265 22479.82 183.21 41510.62 47590.26 2024-09-21 19:30:06.000 265 22479.81 183.18 41510.66 88888.00 2024-09-21 19:30:07.000 265 22479.83 183.21 41510.69 88888.00 2024-09-21 19:30:08.000 265 22479.88 183.26 41510.74 88888.00 2024-09-21 19:30:09.000 265 22479.90 183.29 41510.77 88888.00 2024-09-21 19:30:10.000 265 22479.88 183.27 41510.79 47590.33 2024-09-21 19:30:11.000 265 22479.88 183.24 41510.80 88888.00 2024-09-21 19:30:12.000 265 22479.89 183.20 41510.79 88888.00 2024-09-21 19:30:13.000 265 22479.93 183.22 41510.79 88888.00 2024-09-21 19:30:14.000 265 22479.94 183.27 41510.78 88888.00 2024-09-21 19:30:15.000 265 22479.89 183.29 41510.81 47590.33 2024-09-21 19:30:16.000 265 22479.85 183.31 41510.86 88888.00 2024-09-21 19:30:17.000 265 22479.81 183.25 41510.85 88888.00 2024-09-21 19:30:18.000 265 22479.77 183.19 41510.80 88888.00 2024-09-21 19:30:19.000 265 22479.80 183.22 41510.80 88888.00 2024-09-21 19:30:20.000 265 22479.85 183.28 41510.80 47590.38 2024-09-21 19:30:21.000 265 22479.87 183.28 41510.80 88888.00 2024-09-21 19:30:22.000 265 22479.88 183.24 41510.81 88888.00 2024-09-21 19:30:23.000 265 22479.85 183.17 41510.76 88888.00 2024-09-21 19:30:24.000 265 22479.83 183.13 41510.70 88888.00 2024-09-21 19:30:25.000 265 22479.89 183.16 41510.78 47590.41 2024-09-21 19:30:26.000 265 22479.93 183.20 41510.87 88888.00 2024-09-21 19:30:27.000 265 22479.92 183.21 41510.89 88888.00 2024-09-21 19:30:28.000 265 22479.90 183.22 41510.88 88888.00 2024-09-21 19:30:29.000 265 22479.87 183.22 41510.82 88888.00 2024-09-21 19:30:30.000 265 22479.89 183.19 41510.73 47590.42 2024-09-21 19:30:31.000 265 22479.94 183.13 41510.72 88888.00 2024-09-21 19:30:32.000 265 22479.98 183.07 41510.77 88888.00 2024-09-21 19:30:33.000 265 22480.03 183.09 41510.84 88888.00 2024-09-21 19:30:34.000 265 22480.12 183.16 41510.87 88888.00 2024-09-21 19:30:35.000 265 22480.16 183.24 41510.83 47590.43 2024-09-21 19:30:36.000 265 22480.15 183.22 41510.76 88888.00 2024-09-21 19:30:37.000 265 22480.09 183.10 41510.69 88888.00 2024-09-21 19:30:38.000 265 22480.06 183.02 41510.73 88888.00 2024-09-21 19:30:39.000 265 22480.06 183.05 41510.81 88888.00 2024-09-21 19:30:40.000 265 22480.09 183.06 41510.80 47590.51 2024-09-21 19:30:41.000 265 22480.14 183.05 41510.82 88888.00 2024-09-21 19:30:42.000 265 22480.18 183.07 41510.89 88888.00 2024-09-21 19:30:43.000 265 22480.19 183.08 41510.90 88888.00 2024-09-21 19:30:44.000 265 22480.19 183.10 41510.87 88888.00 2024-09-21 19:30:45.000 265 22480.20 183.09 41510.84 47590.51 2024-09-21 19:30:46.000 265 22480.24 183.10 41510.88 88888.00 2024-09-21 19:30:47.000 265 22480.27 183.10 41510.95 88888.00 2024-09-21 19:30:48.000 265 22480.20 183.00 41510.88 88888.00 2024-09-21 19:30:49.000 265 22480.13 182.96 41510.81 88888.00 2024-09-21 19:30:50.000 265 22480.12 183.02 41510.85 47590.49 2024-09-21 19:30:51.000 265 22480.13 183.06 41510.93 88888.00 2024-09-21 19:30:52.000 265 22480.13 183.08 41510.96 88888.00 2024-09-21 19:30:53.000 265 22480.13 183.07 41510.92 88888.00 2024-09-21 19:30:54.000 265 22480.14 183.02 41510.86 88888.00 2024-09-21 19:30:55.000 265 22480.12 182.96 41510.85 47590.56 2024-09-21 19:30:56.000 265 22480.10 182.93 41510.88 88888.00 2024-09-21 19:30:57.000 265 22480.12 182.94 41510.93 88888.00 2024-09-21 19:30:58.000 265 22480.18 182.98 41511.01 88888.00 2024-09-21 19:30:59.000 265 22480.24 183.00 41511.10 88888.00 2024-09-21 19:31:00.000 265 22480.25 182.97 41511.11 47590.50 2024-09-21 19:31:01.000 265 22480.18 182.93 41511.02 88888.00 2024-09-21 19:31:02.000 265 22480.11 182.91 41510.90 88888.00 2024-09-21 19:31:03.000 265 22480.15 182.93 41510.86 88888.00 2024-09-21 19:31:04.000 265 22480.20 182.94 41510.86 88888.00 2024-09-21 19:31:05.000 265 22480.22 182.92 41510.85 47590.49 2024-09-21 19:31:06.000 265 22480.21 182.92 41510.86 88888.00 2024-09-21 19:31:07.000 265 22480.17 182.91 41510.87 88888.00 2024-09-21 19:31:08.000 265 22480.10 182.91 41510.90 88888.00 2024-09-21 19:31:09.000 265 22480.10 182.95 41510.92 88888.00 2024-09-21 19:31:10.000 265 22480.14 182.92 41510.82 47590.47 2024-09-21 19:31:11.000 265 22480.13 182.88 41510.70 88888.00 2024-09-21 19:31:12.000 265 22480.12 182.92 41510.74 88888.00 2024-09-21 19:31:13.000 265 22480.16 182.93 41510.83 88888.00 2024-09-21 19:31:14.000 265 22480.22 182.91 41510.86 88888.00 2024-09-21 19:31:15.000 265 22480.21 182.89 41510.81 47590.52 2024-09-21 19:31:16.000 265 22480.12 182.88 41510.73 88888.00 2024-09-21 19:31:17.000 265 22480.12 182.91 41510.75 88888.00 2024-09-21 19:31:18.000 265 22480.20 182.96 41510.82 88888.00 2024-09-21 19:31:19.000 265 22480.23 182.99 41510.85 88888.00 2024-09-21 19:31:20.000 265 22480.22 183.03 41510.84 47590.50 2024-09-21 19:31:21.000 265 22480.17 183.00 41510.77 88888.00 2024-09-21 19:31:22.000 265 22480.14 182.90 41510.72 88888.00 2024-09-21 19:31:23.000 265 22480.13 182.80 41510.73 88888.00 2024-09-21 19:31:24.000 265 22480.13 182.77 41510.75 88888.00 2024-09-21 19:31:25.000 265 22480.18 182.83 41510.79 47590.54 2024-09-21 19:31:26.000 265 22480.24 182.93 41510.85 88888.00 2024-09-21 19:31:27.000 265 22480.22 182.95 41510.86 88888.00 2024-09-21 19:31:28.000 265 22480.17 182.90 41510.81 88888.00 2024-09-21 19:31:29.000 265 22480.15 182.85 41510.71 88888.00 2024-09-21 19:31:30.000 265 22480.09 182.79 41510.61 47590.54 2024-09-21 19:31:31.000 265 22480.10 182.77 41510.66 88888.00 2024-09-21 19:31:32.000 265 22480.19 182.81 41510.83 88888.00 2024-09-21 19:31:33.000 265 22480.22 182.77 41510.82 88888.00 2024-09-21 19:31:34.000 265 22480.17 182.74 41510.70 88888.00 2024-09-21 19:31:35.000 265 22480.15 182.80 41510.68 47590.53 2024-09-21 19:31:36.000 265 22480.18 182.83 41510.71 88888.00 2024-09-21 19:31:37.000 265 22480.20 182.76 41510.69 88888.00 2024-09-21 19:31:38.000 265 22480.22 182.72 41510.71 88888.00 2024-09-21 19:31:39.000 265 22480.25 182.74 41510.73 88888.00 2024-09-21 19:31:40.000 265 22480.22 182.69 41510.63 47590.61 2024-09-21 19:31:41.000 265 22480.18 182.69 41510.55 88888.00 2024-09-21 19:31:42.000 265 22480.22 182.76 41510.62 88888.00 2024-09-21 19:31:43.000 265 22480.27 182.81 41510.67 88888.00 2024-09-21 19:31:44.000 265 22480.31 182.86 41510.70 88888.00 2024-09-21 19:31:45.000 265 22480.36 182.91 41510.74 47590.63 2024-09-21 19:31:46.000 265 22480.40 182.88 41510.75 88888.00 2024-09-21 19:31:47.000 265 22480.39 182.77 41510.76 88888.00 2024-09-21 19:31:48.000 265 22480.38 182.69 41510.79 88888.00 2024-09-21 19:31:49.000 265 22480.39 182.65 41510.75 88888.00 2024-09-21 19:31:50.000 265 22480.38 182.66 41510.71 47590.65 2024-09-21 19:31:51.000 265 22480.38 182.73 41510.77 88888.00 2024-09-21 19:31:52.000 265 22480.36 182.73 41510.81 88888.00 2024-09-21 19:31:53.000 265 22480.33 182.69 41510.79 88888.00 2024-09-21 19:31:54.000 265 22480.33 182.70 41510.81 88888.00 2024-09-21 19:31:55.000 265 22480.34 182.68 41510.82 47590.67 2024-09-21 19:31:56.000 265 22480.35 182.62 41510.80 88888.00 2024-09-21 19:31:57.000 265 22480.38 182.61 41510.83 88888.00 2024-09-21 19:31:58.000 265 22480.40 182.68 41510.94 88888.00 2024-09-21 19:31:59.000 265 22480.38 182.74 41510.95 88888.00 2024-09-21 19:32:00.000 265 22480.37 182.73 41510.80 47590.65 2024-09-21 19:32:01.000 265 22480.45 182.72 41510.75 88888.00 2024-09-21 19:32:02.000 265 22480.55 182.68 41510.79 88888.00 2024-09-21 19:32:03.000 265 22480.58 182.62 41510.79 88888.00 2024-09-21 19:32:04.000 265 22480.53 182.54 41510.75 88888.00 2024-09-21 19:32:05.000 265 22480.50 182.50 41510.72 47590.73 2024-09-21 19:32:06.000 265 22480.54 182.59 41510.75 88888.00 2024-09-21 19:32:07.000 265 22480.60 182.74 41510.80 88888.00 2024-09-21 19:32:08.000 265 22480.57 182.76 41510.79 88888.00 2024-09-21 19:32:09.000 265 22480.56 182.69 41510.82 88888.00 2024-09-21 19:32:10.000 265 22480.60 182.62 41510.87 47590.73 2024-09-21 19:32:11.000 265 22480.59 182.55 41510.82 88888.00 2024-09-21 19:32:12.000 265 22480.54 182.51 41510.78 88888.00 2024-09-21 19:32:13.000 265 22480.54 182.53 41510.77 88888.00 2024-09-21 19:32:14.000 265 22480.56 182.54 41510.72 88888.00 2024-09-21 19:32:15.000 265 22480.58 182.49 41510.64 47590.78 2024-09-21 19:32:16.000 265 22480.61 182.52 41510.63 88888.00 2024-09-21 19:32:17.000 265 22480.64 182.63 41510.70 88888.00 2024-09-21 19:32:18.000 265 22480.64 182.69 41510.74 88888.00 2024-09-21 19:32:19.000 265 22480.62 182.62 41510.67 88888.00 2024-09-21 19:32:20.000 265 22480.62 182.50 41510.60 47590.79 2024-09-21 19:32:21.000 265 22480.68 182.53 41510.66 88888.00 2024-09-21 19:32:22.000 265 22480.72 182.61 41510.74 88888.00 2024-09-21 19:32:23.000 265 22480.71 182.62 41510.76 88888.00 2024-09-21 19:32:24.000 265 22480.72 182.64 41510.77 88888.00 2024-09-21 19:32:25.000 265 22480.71 182.69 41510.82 47590.82 2024-09-21 19:32:26.000 265 22480.71 182.71 41510.94 88888.00 2024-09-21 19:32:27.000 265 22480.76 182.71 41510.96 88888.00 2024-09-21 19:32:28.000 265 22480.78 182.66 41510.80 88888.00 2024-09-21 19:32:29.000 265 22480.74 182.60 41510.66 88888.00 2024-09-21 19:32:30.000 265 22480.72 182.56 41510.66 47590.81 2024-09-21 19:32:31.000 265 22480.74 182.50 41510.72 88888.00 2024-09-21 19:32:32.000 265 22480.74 182.48 41510.80 88888.00 2024-09-21 19:32:33.000 265 22480.73 182.49 41510.81 88888.00 2024-09-21 19:32:34.000 265 22480.72 182.48 41510.77 88888.00 2024-09-21 19:32:35.000 265 22480.71 182.50 41510.75 47590.79 2024-09-21 19:32:36.000 265 22480.70 182.53 41510.71 88888.00 2024-09-21 19:32:37.000 265 22480.67 182.53 41510.69 88888.00 2024-09-21 19:32:38.000 265 22480.60 182.54 41510.65 88888.00 2024-09-21 19:32:39.000 265 22480.57 182.54 41510.64 88888.00 2024-09-21 19:32:40.000 265 22480.60 182.62 41510.73 47590.82 2024-09-21 19:32:41.000 265 22480.62 182.72 41510.80 88888.00 2024-09-21 19:32:42.000 265 22480.59 182.75 41510.75 88888.00 2024-09-21 19:32:43.000 265 22480.60 182.75 41510.72 88888.00 2024-09-21 19:32:44.000 265 22480.62 182.76 41510.76 88888.00 2024-09-21 19:32:45.000 265 22480.63 182.73 41510.74 47590.80 2024-09-21 19:32:46.000 265 22480.62 182.68 41510.71 88888.00 2024-09-21 19:32:47.000 265 22480.63 182.67 41510.76 88888.00 2024-09-21 19:32:48.000 265 22480.66 182.72 41510.85 88888.00 2024-09-21 19:32:49.000 265 22480.66 182.77 41510.92 88888.00 2024-09-21 19:32:50.000 265 22480.58 182.79 41510.92 47590.82 2024-09-21 19:32:51.000 265 22480.51 182.80 41510.94 88888.00 2024-09-21 19:32:52.000 265 22480.52 182.80 41510.99 88888.00 2024-09-21 19:32:53.000 265 22480.55 182.78 41510.95 88888.00 2024-09-21 19:32:54.000 265 22480.57 182.75 41510.88 88888.00 2024-09-21 19:32:55.000 265 22480.56 182.72 41510.85 47590.80 2024-09-21 19:32:56.000 265 22480.54 182.70 41510.83 88888.00 2024-09-21 19:32:57.000 265 22480.57 182.75 41510.84 88888.00 2024-09-21 19:32:58.000 265 22480.63 182.79 41510.86 88888.00 2024-09-21 19:32:59.000 265 22480.65 182.79 41510.89 88888.00 2024-09-21 19:33:00.000 265 22480.69 182.81 41510.95 47590.85 2024-09-21 19:33:01.000 265 22480.74 182.84 41510.96 88888.00 2024-09-21 19:33:02.000 265 22480.72 182.80 41510.88 88888.00 2024-09-21 19:33:03.000 265 22480.63 182.73 41510.81 88888.00 2024-09-21 19:33:04.000 265 22480.56 182.69 41510.81 88888.00 2024-09-21 19:33:05.000 265 22480.56 182.74 41510.87 47590.84 2024-09-21 19:33:06.000 265 22480.58 182.79 41510.91 88888.00 2024-09-21 19:33:07.000 265 22480.59 182.79 41510.90 88888.00 2024-09-21 19:33:08.000 265 22480.64 182.78 41510.86 88888.00 2024-09-21 19:33:09.000 265 22480.68 182.78 41510.81 88888.00 2024-09-21 19:33:10.000 265 22480.68 182.76 41510.81 47590.81 2024-09-21 19:33:11.000 265 22480.64 182.72 41510.82 88888.00 2024-09-21 19:33:12.000 265 22480.58 182.68 41510.82 88888.00 2024-09-21 19:33:13.000 265 22480.59 182.72 41510.90 88888.00 2024-09-21 19:33:14.000 265 22480.65 182.82 41511.00 88888.00 2024-09-21 19:33:15.000 265 22480.69 182.87 41510.99 47590.85 2024-09-21 19:33:16.000 265 22480.67 182.89 41510.94 88888.00 2024-09-21 19:33:17.000 265 22480.59 182.87 41510.88 88888.00 2024-09-21 19:33:18.000 265 22480.51 182.82 41510.81 88888.00 2024-09-21 19:33:19.000 265 22480.54 182.81 41510.82 88888.00 2024-09-21 19:33:20.000 265 22480.63 182.87 41510.87 47590.85 2024-09-21 19:33:21.000 265 22480.63 182.92 41510.89 88888.00 2024-09-21 19:33:22.000 265 22480.56 182.93 41510.86 88888.00 2024-09-21 19:33:23.000 265 22480.53 182.90 41510.77 88888.00 2024-09-21 19:33:24.000 265 22480.55 182.91 41510.73 88888.00 2024-09-21 19:33:25.000 265 22480.58 182.92 41510.79 47590.86 2024-09-21 19:33:26.000 265 22480.59 182.87 41510.82 88888.00 2024-09-21 19:33:27.000 265 22480.58 182.83 41510.84 88888.00 2024-09-21 19:33:28.000 265 22480.58 182.83 41510.86 88888.00 2024-09-21 19:33:29.000 265 22480.60 182.83 41510.86 88888.00 2024-09-21 19:33:30.000 265 22480.59 182.84 41510.85 47590.85 2024-09-21 19:33:31.000 265 22480.54 182.83 41510.82 88888.00 2024-09-21 19:33:32.000 265 22480.48 182.80 41510.80 88888.00 2024-09-21 19:33:33.000 265 22480.47 182.86 41510.86 88888.00 2024-09-21 19:33:34.000 265 22480.48 182.93 41510.91 88888.00 2024-09-21 19:33:35.000 265 22480.48 182.95 41510.89 47590.85 2024-09-21 19:33:36.000 265 22480.48 182.95 41510.86 88888.00 2024-09-21 19:33:37.000 265 22480.48 182.88 41510.81 88888.00 2024-09-21 19:33:38.000 265 22480.49 182.81 41510.78 88888.00 2024-09-21 19:33:39.000 265 22480.56 182.89 41510.82 88888.00 2024-09-21 19:33:40.000 265 22480.62 183.01 41510.86 47590.86 2024-09-21 19:33:41.000 265 22480.60 183.00 41510.79 88888.00 2024-09-21 19:33:42.000 265 22480.54 182.89 41510.64 88888.00 2024-09-21 19:33:43.000 265 22480.53 182.87 41510.60 88888.00 2024-09-21 19:33:44.000 265 22480.56 182.91 41510.66 88888.00 2024-09-21 19:33:45.000 265 22480.56 182.93 41510.64 47590.84 2024-09-21 19:33:46.000 265 22480.59 182.91 41510.64 88888.00 2024-09-21 19:33:47.000 265 22480.65 182.91 41510.75 88888.00 2024-09-21 19:33:48.000 265 22480.65 182.92 41510.85 88888.00 2024-09-21 19:33:49.000 265 22480.61 182.88 41510.82 88888.00 2024-09-21 19:33:50.000 265 22480.58 182.84 41510.71 47590.90 2024-09-21 19:33:51.000 265 22480.60 182.81 41510.63 88888.00 2024-09-21 19:33:52.000 265 22480.59 182.79 41510.59 88888.00 2024-09-21 19:33:53.000 265 22480.58 182.82 41510.63 88888.00 2024-09-21 19:33:54.000 265 22480.66 182.90 41510.77 88888.00 2024-09-21 19:33:55.000 265 22480.77 182.99 41510.89 47590.89 2024-09-21 19:33:56.000 265 22480.82 183.03 41510.94 88888.00 2024-09-21 19:33:57.000 265 22480.81 183.00 41510.95 88888.00 2024-09-21 19:33:58.000 265 22480.82 182.96 41510.96 88888.00 2024-09-21 19:33:59.000 265 22480.81 182.92 41510.88 88888.00 2024-09-21 19:34:00.000 265 22480.77 182.91 41510.81 47590.94 2024-09-21 19:34:01.000 265 22480.75 182.95 41510.82 88888.00 2024-09-21 19:34:02.000 265 22480.78 182.97 41510.86 88888.00 2024-09-21 19:34:03.000 265 22480.80 182.98 41510.86 88888.00 2024-09-21 19:34:04.000 265 22480.80 182.98 41510.86 88888.00 2024-09-21 19:34:05.000 265 22480.85 182.99 41510.88 47590.96 2024-09-21 19:34:06.000 265 22480.91 182.97 41510.89 88888.00 2024-09-21 19:34:07.000 265 22480.90 182.91 41510.86 88888.00 2024-09-21 19:34:08.000 265 22480.87 182.87 41510.81 88888.00 2024-09-21 19:34:09.000 265 22480.86 182.86 41510.77 88888.00 2024-09-21 19:34:10.000 265 22480.87 182.87 41510.79 47591.03 2024-09-21 19:34:11.000 265 22480.93 182.92 41510.91 88888.00 2024-09-21 19:34:12.000 265 22481.00 182.98 41511.01 88888.00 2024-09-21 19:34:13.000 265 22480.99 183.02 41510.97 88888.00 2024-09-21 19:34:14.000 265 22480.95 183.06 41510.90 88888.00 2024-09-21 19:34:15.000 265 22480.94 183.07 41510.83 47591.01 2024-09-21 19:34:16.000 265 22480.90 182.96 41510.75 88888.00 2024-09-21 19:34:17.000 265 22480.87 182.88 41510.77 88888.00 2024-09-21 19:34:18.000 265 22480.87 182.86 41510.86 88888.00 2024-09-21 19:34:19.000 265 22480.83 182.83 41510.88 88888.00 2024-09-21 19:34:20.000 265 22480.81 182.86 41510.83 47591.04 2024-09-21 19:34:21.000 265 22480.87 182.98 41510.83 88888.00 2024-09-21 19:34:22.000 265 22480.96 183.06 41510.87 88888.00 2024-09-21 19:34:23.000 265 22480.97 183.02 41510.89 88888.00 2024-09-21 19:34:24.000 265 22480.91 182.92 41510.82 88888.00 2024-09-21 19:34:25.000 265 22480.88 182.87 41510.76 47591.08 2024-09-21 19:34:26.000 265 22480.90 182.88 41510.79 88888.00 2024-09-21 19:34:27.000 265 22480.92 182.89 41510.86 88888.00 2024-09-21 19:34:28.000 265 22480.92 182.89 41510.88 88888.00 2024-09-21 19:34:29.000 265 22480.94 182.98 41510.90 88888.00 2024-09-21 19:34:30.000 265 22480.98 183.10 41510.95 47591.09 2024-09-21 19:34:31.000 265 22481.00 183.11 41510.97 88888.00 2024-09-21 19:34:32.000 265 22480.98 183.06 41510.96 88888.00 2024-09-21 19:34:33.000 265 22480.98 183.01 41510.94 88888.00 2024-09-21 19:34:34.000 265 22481.00 182.99 41510.91 88888.00 2024-09-21 19:34:35.000 265 22480.98 182.98 41510.85 47591.07 2024-09-21 19:34:36.000 265 22480.96 182.98 41510.81 88888.00 2024-09-21 19:34:37.000 265 22480.99 182.99 41510.85 88888.00 2024-09-21 19:34:38.000 265 22481.02 182.99 41510.91 88888.00 2024-09-21 19:34:39.000 265 22481.01 183.02 41510.96 88888.00 2024-09-21 19:34:40.000 265 22481.02 183.03 41510.95 47591.08 2024-09-21 19:34:41.000 265 22481.02 182.93 41510.87 88888.00 2024-09-21 19:34:42.000 265 22480.96 182.81 41510.79 88888.00 2024-09-21 19:34:43.000 265 22480.90 182.84 41510.81 88888.00 2024-09-21 19:34:44.000 265 22480.90 182.99 41510.88 88888.00 2024-09-21 19:34:45.000 265 22480.94 183.08 41510.88 47591.05 2024-09-21 19:34:46.000 265 22480.98 183.06 41510.87 88888.00 2024-09-21 19:34:47.000 265 22481.02 183.04 41510.91 88888.00 2024-09-21 19:34:48.000 265 22481.02 183.06 41510.91 88888.00 2024-09-21 19:34:49.000 265 22480.97 183.06 41510.86 88888.00 2024-09-21 19:34:50.000 265 22480.91 183.05 41510.88 47591.05 2024-09-21 19:34:51.000 265 22480.90 183.04 41510.98 88888.00 2024-09-21 19:34:52.000 265 22480.93 183.05 41511.05 88888.00 2024-09-21 19:34:53.000 265 22480.92 183.05 41511.04 88888.00 2024-09-21 19:34:54.000 265 22480.90 183.04 41511.02 88888.00 2024-09-21 19:34:55.000 265 22480.87 183.01 41510.98 47590.98 2024-09-21 19:34:56.000 265 22480.83 182.96 41510.87 88888.00 2024-09-21 19:34:57.000 265 22480.82 182.93 41510.80 88888.00 2024-09-21 19:34:58.000 265 22480.81 182.93 41510.79 88888.00 2024-09-21 19:34:59.000 265 22480.81 182.91 41510.79 88888.00 2024-09-21 19:35:00.000 265 22480.85 182.92 41510.77 47591.01 2024-09-21 19:35:01.000 265 22480.90 182.98 41510.76 88888.00 2024-09-21 19:35:02.000 265 22480.88 183.01 41510.79 88888.00 2024-09-21 19:35:03.000 265 22480.83 183.01 41510.88 88888.00 2024-09-21 19:35:04.000 265 22480.83 183.01 41510.97 88888.00 2024-09-21 19:35:05.000 265 22480.81 183.02 41510.98 47591.00 2024-09-21 19:35:06.000 265 22480.73 183.01 41510.93 88888.00 2024-09-21 19:35:07.000 265 22480.68 183.01 41510.89 88888.00 2024-09-21 19:35:08.000 265 22480.70 183.03 41510.87 88888.00 2024-09-21 19:35:09.000 265 22480.72 183.08 41510.90 88888.00 2024-09-21 19:35:10.000 265 22480.74 183.13 41510.98 47590.99 2024-09-21 19:35:11.000 265 22480.79 183.15 41511.01 88888.00 2024-09-21 19:35:12.000 265 22480.83 183.15 41511.02 88888.00 2024-09-21 19:35:13.000 265 22480.83 183.11 41511.03 88888.00 2024-09-21 19:35:14.000 265 22480.82 183.06 41511.01 88888.00 2024-09-21 19:35:15.000 265 22480.81 183.08 41510.99 47590.98 2024-09-21 19:35:16.000 265 22480.76 183.13 41511.00 88888.00 2024-09-21 19:35:17.000 265 22480.71 183.15 41511.02 88888.00 2024-09-21 19:35:18.000 265 22480.67 183.17 41511.04 88888.00 2024-09-21 19:35:19.000 265 22480.62 183.17 41510.98 88888.00 2024-09-21 19:35:20.000 265 22480.58 183.13 41510.86 47590.94 2024-09-21 19:35:21.000 265 22480.62 183.16 41510.88 88888.00 2024-09-21 19:35:22.000 265 22480.68 183.24 41510.96 88888.00 2024-09-21 19:35:23.000 265 22480.66 183.19 41510.90 88888.00 2024-09-21 19:35:24.000 265 22480.60 183.11 41510.80 88888.00 2024-09-21 19:35:25.000 265 22480.62 183.16 41510.82 47590.96 2024-09-21 19:35:26.000 265 22480.71 183.28 41510.97 88888.00 2024-09-21 19:35:27.000 265 22480.76 183.35 41511.10 88888.00 2024-09-21 19:35:28.000 265 22480.71 183.35 41511.11 88888.00 2024-09-21 19:35:29.000 265 22480.64 183.28 41511.02 88888.00 2024-09-21 19:35:30.000 265 22480.61 183.16 41510.94 47590.93 2024-09-21 19:35:31.000 265 22480.61 183.06 41510.86 88888.00 2024-09-21 19:35:32.000 265 22480.62 183.07 41510.85 88888.00 2024-09-21 19:35:33.000 265 22480.63 183.13 41510.88 88888.00 2024-09-21 19:35:34.000 265 22480.65 183.18 41510.89 88888.00 2024-09-21 19:35:35.000 265 22480.63 183.22 41510.89 47590.93 2024-09-21 19:35:36.000 265 22480.58 183.20 41510.88 88888.00 2024-09-21 19:35:37.000 265 22480.57 183.16 41510.87 88888.00 2024-09-21 19:35:38.000 265 22480.60 183.14 41510.87 88888.00 2024-09-21 19:35:39.000 265 22480.61 183.14 41510.82 88888.00 2024-09-21 19:35:40.000 265 22480.60 183.17 41510.75 47590.92 2024-09-21 19:35:41.000 265 22480.56 183.19 41510.66 88888.00 2024-09-21 19:35:42.000 265 22480.50 183.22 41510.59 88888.00 2024-09-21 19:35:43.000 265 22480.50 183.29 41510.65 88888.00 2024-09-21 19:35:44.000 265 22480.56 183.32 41510.73 88888.00 2024-09-21 19:35:45.000 265 22480.56 183.30 41510.77 47590.93 2024-09-21 19:35:46.000 265 22480.51 183.26 41510.83 88888.00 2024-09-21 19:35:47.000 265 22480.48 183.24 41510.88 88888.00 2024-09-21 19:35:48.000 265 22480.49 183.26 41510.84 88888.00 2024-09-21 19:35:49.000 265 22480.48 183.27 41510.75 88888.00 2024-09-21 19:35:50.000 265 22480.47 183.23 41510.70 47590.86 2024-09-21 19:35:51.000 265 22480.50 183.22 41510.79 88888.00 2024-09-21 19:35:52.000 265 22480.59 183.28 41510.94 88888.00 2024-09-21 19:35:53.000 265 22480.63 183.29 41511.02 88888.00 2024-09-21 19:35:54.000 265 22480.57 183.22 41511.02 88888.00 2024-09-21 19:35:55.000 265 22480.47 183.18 41510.94 47590.81 2024-09-21 19:35:56.000 265 22480.40 183.19 41510.85 88888.00 2024-09-21 19:35:57.000 265 22480.40 183.23 41510.81 88888.00 2024-09-21 19:35:58.000 265 22480.46 183.24 41510.82 88888.00 2024-09-21 19:35:59.000 265 22480.52 183.24 41510.85 88888.00 2024-09-21 19:36:00.000 265 22480.52 183.26 41510.88 47590.83 2024-09-21 19:36:01.000 265 22480.50 183.31 41510.89 88888.00 2024-09-21 19:36:02.000 265 22480.51 183.32 41510.89 88888.00 2024-09-21 19:36:03.000 265 22480.52 183.28 41510.86 88888.00 2024-09-21 19:36:04.000 265 22480.52 183.25 41510.79 88888.00 2024-09-21 19:36:05.000 265 22480.51 183.25 41510.71 47590.79 2024-09-21 19:36:06.000 265 22480.48 183.25 41510.69 88888.00 2024-09-21 19:36:07.000 265 22480.52 183.26 41510.73 88888.00 2024-09-21 19:36:08.000 265 22480.58 183.28 41510.81 88888.00 2024-09-21 19:36:09.000 265 22480.54 183.32 41510.89 88888.00 2024-09-21 19:36:10.000 265 22480.48 183.35 41510.94 47590.80 2024-09-21 19:36:11.000 265 22480.48 183.35 41510.91 88888.00 2024-09-21 19:36:12.000 265 22480.51 183.28 41510.81 88888.00 2024-09-21 19:36:13.000 265 22480.49 183.19 41510.72 88888.00 2024-09-21 19:36:14.000 265 22480.42 183.18 41510.71 88888.00 2024-09-21 19:36:15.000 265 22480.36 183.24 41510.76 47590.81 2024-09-21 19:36:16.000 265 22480.35 183.31 41510.78 88888.00 2024-09-21 19:36:17.000 265 22480.34 183.36 41510.78 88888.00 2024-09-21 19:36:18.000 265 22480.34 183.40 41510.82 88888.00 2024-09-21 19:36:19.000 265 22480.40 183.40 41510.87 88888.00 2024-09-21 19:36:20.000 265 22480.42 183.36 41510.80 47590.76 2024-09-21 19:36:21.000 265 22480.37 183.33 41510.71 88888.00 2024-09-21 19:36:22.000 265 22480.35 183.35 41510.73 88888.00 2024-09-21 19:36:23.000 265 22480.37 183.35 41510.75 88888.00 2024-09-21 19:36:24.000 265 22480.42 183.34 41510.75 88888.00 2024-09-21 19:36:25.000 265 22480.45 183.37 41510.82 47590.78 2024-09-21 19:36:26.000 265 22480.41 183.41 41510.89 88888.00 2024-09-21 19:36:27.000 265 22480.32 183.41 41510.89 88888.00 2024-09-21 19:36:28.000 265 22480.26 183.40 41510.84 88888.00 2024-09-21 19:36:29.000 265 22480.22 183.39 41510.79 88888.00 2024-09-21 19:36:30.000 265 22480.20 183.40 41510.82 47590.78 2024-09-21 19:36:31.000 265 22480.22 183.40 41510.86 88888.00 2024-09-21 19:36:32.000 265 22480.24 183.36 41510.85 88888.00 2024-09-21 19:36:33.000 265 22480.24 183.33 41510.87 88888.00 2024-09-21 19:36:34.000 265 22480.26 183.41 41510.94 88888.00 2024-09-21 19:36:35.000 265 22480.30 183.51 41511.00 47590.76 2024-09-21 19:36:36.000 265 22480.31 183.51 41511.00 88888.00 2024-09-21 19:36:37.000 265 22480.26 183.41 41510.99 88888.00 2024-09-21 19:36:38.000 265 22480.21 183.33 41510.98 88888.00 2024-09-21 19:36:39.000 265 22480.19 183.32 41510.91 88888.00 2024-09-21 19:36:40.000 265 22480.19 183.34 41510.84 47590.73 2024-09-21 19:36:41.000 265 22480.20 183.36 41510.84 88888.00 2024-09-21 19:36:42.000 265 22480.21 183.36 41510.86 88888.00 2024-09-21 19:36:43.000 265 22480.19 183.36 41510.88 88888.00 2024-09-21 19:36:44.000 265 22480.16 183.38 41510.91 88888.00 2024-09-21 19:36:45.000 265 22480.16 183.41 41510.94 47590.71 2024-09-21 19:36:46.000 265 22480.22 183.46 41511.00 88888.00 2024-09-21 19:36:47.000 265 22480.26 183.47 41511.07 88888.00 2024-09-21 19:36:48.000 265 22480.21 183.39 41511.03 88888.00 2024-09-21 19:36:49.000 265 22480.18 183.36 41510.93 88888.00 2024-09-21 19:36:50.000 265 22480.17 183.43 41510.86 47590.72 2024-09-21 19:36:51.000 265 22480.15 183.46 41510.83 88888.00 2024-09-21 19:36:52.000 265 22480.12 183.44 41510.81 88888.00 2024-09-21 19:36:53.000 265 22480.07 183.38 41510.73 88888.00 2024-09-21 19:36:54.000 265 22480.03 183.31 41510.65 88888.00 2024-09-21 19:36:55.000 265 22480.05 183.28 41510.61 47590.61 2024-09-21 19:36:56.000 265 22480.06 183.29 41510.60 88888.00 2024-09-21 19:36:57.000 265 22480.06 183.31 41510.68 88888.00 2024-09-21 19:36:58.000 265 22480.05 183.37 41510.85 88888.00 2024-09-21 19:36:59.000 265 22480.01 183.43 41510.89 88888.00 2024-09-21 19:37:00.000 265 22479.97 183.43 41510.82 47590.63 2024-09-21 19:37:01.000 265 22479.97 183.38 41510.82 88888.00 2024-09-21 19:37:02.000 265 22479.97 183.34 41510.86 88888.00 2024-09-21 19:37:03.000 265 22479.93 183.33 41510.85 88888.00 2024-09-21 19:37:04.000 265 22479.91 183.33 41510.79 88888.00 2024-09-21 19:37:05.000 265 22479.91 183.36 41510.77 47590.61 2024-09-21 19:37:06.000 265 22479.92 183.43 41510.84 88888.00 2024-09-21 19:37:07.000 265 22479.95 183.47 41510.95 88888.00 2024-09-21 19:37:08.000 265 22479.98 183.45 41510.99 88888.00 2024-09-21 19:37:09.000 265 22480.00 183.42 41510.98 88888.00 2024-09-21 19:37:10.000 265 22480.02 183.43 41510.97 47590.62 2024-09-21 19:37:11.000 265 22480.02 183.40 41510.99 88888.00 2024-09-21 19:37:12.000 265 22479.96 183.33 41510.99 88888.00 2024-09-21 19:37:13.000 265 22479.87 183.29 41510.90 88888.00 2024-09-21 19:37:14.000 265 22479.83 183.31 41510.83 88888.00 2024-09-21 19:37:15.000 265 22479.90 183.36 41510.88 47590.56 2024-09-21 19:37:16.000 265 22479.98 183.40 41510.96 88888.00 2024-09-21 19:37:17.000 265 22479.98 183.43 41511.02 88888.00 2024-09-21 19:37:18.000 265 22479.93 183.44 41511.04 88888.00 2024-09-21 19:37:19.000 265 22479.88 183.36 41510.99 88888.00 2024-09-21 19:37:20.000 265 22479.83 183.28 41510.91 47590.57 2024-09-21 19:37:21.000 265 22479.79 183.35 41510.95 88888.00 2024-09-21 19:37:22.000 265 22479.83 183.51 41511.06 88888.00 2024-09-21 19:37:23.000 265 22479.88 183.57 41511.04 88888.00 2024-09-21 19:37:24.000 265 22479.91 183.54 41510.96 88888.00 2024-09-21 19:37:25.000 265 22479.93 183.58 41511.01 47590.56 2024-09-21 19:37:26.000 265 22479.91 183.59 41511.04 88888.00 2024-09-21 19:37:27.000 265 22479.83 183.48 41510.94 88888.00 2024-09-21 19:37:28.000 265 22479.74 183.32 41510.79 88888.00 2024-09-21 19:37:29.000 265 22479.65 183.23 41510.69 88888.00 2024-09-21 19:37:30.000 265 22479.63 183.29 41510.76 47590.53 2024-09-21 19:37:31.000 265 22479.71 183.45 41510.95 88888.00 2024-09-21 19:37:32.000 265 22479.77 183.54 41511.06 88888.00 2024-09-21 19:37:33.000 265 22479.78 183.56 41511.02 88888.00 2024-09-21 19:37:34.000 265 22479.76 183.54 41510.94 88888.00 2024-09-21 19:37:35.000 265 22479.74 183.48 41510.88 47590.51 2024-09-21 19:37:36.000 265 22479.76 183.44 41510.88 88888.00 2024-09-21 19:37:37.000 265 22479.82 183.48 41510.89 88888.00 2024-09-21 19:37:38.000 265 22479.84 183.51 41510.89 88888.00 2024-09-21 19:37:39.000 265 22479.82 183.47 41510.90 88888.00 2024-09-21 19:37:40.000 265 22479.78 183.49 41510.96 47590.50 2024-09-21 19:37:41.000 265 22479.76 183.55 41511.01 88888.00 2024-09-21 19:37:42.000 265 22479.75 183.58 41511.05 88888.00 2024-09-21 19:37:43.000 265 22479.68 183.53 41511.04 88888.00 2024-09-21 19:37:44.000 265 22479.58 183.45 41510.94 88888.00 2024-09-21 19:37:45.000 265 22479.58 183.40 41510.85 47590.46 2024-09-21 19:37:46.000 265 22479.59 183.39 41510.79 88888.00 2024-09-21 19:37:47.000 265 22479.52 183.40 41510.73 88888.00 2024-09-21 19:37:48.000 265 22479.46 183.45 41510.78 88888.00 2024-09-21 19:37:49.000 265 22479.50 183.54 41510.91 88888.00 2024-09-21 19:37:50.000 265 22479.57 183.61 41510.93 47590.40 2024-09-21 19:37:51.000 265 22479.56 183.56 41510.78 88888.00 2024-09-21 19:37:52.000 265 22479.51 183.45 41510.58 88888.00 2024-09-21 19:37:53.000 265 22479.51 183.40 41510.52 88888.00 2024-09-21 19:37:54.000 265 22479.50 183.40 41510.57 88888.00 2024-09-21 19:37:55.000 265 22479.47 183.40 41510.59 47590.42 2024-09-21 19:37:56.000 265 22479.48 183.42 41510.59 88888.00 2024-09-21 19:37:57.000 265 22479.54 183.48 41510.68 88888.00 2024-09-21 19:37:58.000 265 22479.58 183.54 41510.77 88888.00 2024-09-21 19:37:59.000 265 22479.56 183.57 41510.77 88888.00 2024-09-21 19:38:00.000 265 22479.48 183.48 41510.69 47590.43 2024-09-21 19:38:01.000 265 22479.40 183.33 41510.62 88888.00 2024-09-21 19:38:02.000 265 22479.38 183.28 41510.62 88888.00 2024-09-21 19:38:03.000 265 22479.40 183.38 41510.65 88888.00 2024-09-21 19:38:04.000 265 22479.42 183.50 41510.65 88888.00 2024-09-21 19:38:05.000 265 22479.43 183.57 41510.72 47590.36 2024-09-21 19:38:06.000 265 22479.44 183.63 41510.84 88888.00 2024-09-21 19:38:07.000 265 22479.45 183.67 41510.85 88888.00 2024-09-21 19:38:08.000 265 22479.47 183.63 41510.76 88888.00 2024-09-21 19:38:09.000 265 22479.49 183.53 41510.74 88888.00 2024-09-21 19:38:10.000 265 22479.48 183.48 41510.74 47590.35 2024-09-21 19:38:11.000 265 22479.45 183.52 41510.75 88888.00 2024-09-21 19:38:12.000 265 22479.48 183.60 41510.86 88888.00 2024-09-21 19:38:13.000 265 22479.50 183.60 41510.92 88888.00 2024-09-21 19:38:14.000 265 22479.47 183.60 41510.88 88888.00 2024-09-21 19:38:15.000 265 22479.47 183.63 41510.88 47590.30 2024-09-21 19:38:16.000 265 22479.43 183.53 41510.82 88888.00 2024-09-21 19:38:17.000 265 22479.32 183.33 41510.66 88888.00 2024-09-21 19:38:18.000 265 22479.26 183.28 41510.56 88888.00 2024-09-21 19:38:19.000 265 22479.26 183.32 41510.53 88888.00 2024-09-21 19:38:20.000 265 22479.30 183.38 41510.61 47590.38 2024-09-21 19:38:21.000 265 22479.38 183.43 41510.79 88888.00 2024-09-21 19:38:22.000 265 22479.46 183.42 41510.89 88888.00 2024-09-21 19:38:23.000 265 22479.55 183.47 41510.96 88888.00 2024-09-21 19:38:24.000 265 22479.59 183.53 41511.01 88888.00 2024-09-21 19:38:25.000 265 22479.51 183.49 41510.96 47590.33 2024-09-21 19:38:26.000 265 22479.48 183.46 41510.92 88888.00 2024-09-21 19:38:27.000 265 22479.52 183.50 41510.94 88888.00 2024-09-21 19:38:28.000 265 22479.55 183.54 41511.00 88888.00 2024-09-21 19:38:29.000 265 22479.56 183.62 41511.07 88888.00 2024-09-21 19:38:30.000 265 22479.58 183.66 41511.06 47590.38 2024-09-21 19:38:31.000 265 22479.53 183.62 41510.98 88888.00 2024-09-21 19:38:32.000 265 22479.48 183.52 41510.95 88888.00 2024-09-21 19:38:33.000 265 22479.45 183.44 41510.98 88888.00 2024-09-21 19:38:34.000 265 22479.44 183.43 41511.02 88888.00 2024-09-21 19:38:35.000 265 22479.43 183.47 41511.03 47590.38 2024-09-21 19:38:36.000 265 22479.47 183.47 41510.97 88888.00 2024-09-21 19:38:37.000 265 22479.52 183.46 41510.93 88888.00 2024-09-21 19:38:38.000 265 22479.54 183.49 41510.98 88888.00 2024-09-21 19:38:39.000 265 22479.53 183.53 41511.06 88888.00 2024-09-21 19:38:40.000 265 22479.51 183.58 41511.07 47590.34 2024-09-21 19:38:41.000 265 22479.47 183.59 41510.97 88888.00 2024-09-21 19:38:42.000 265 22479.44 183.54 41510.84 88888.00 2024-09-21 19:38:43.000 265 22479.45 183.50 41510.82 88888.00 2024-09-21 19:38:44.000 265 22479.49 183.45 41510.87 88888.00 2024-09-21 19:38:45.000 265 22479.54 183.41 41510.91 47590.37 2024-09-21 19:38:46.000 265 22479.59 183.47 41510.93 88888.00 2024-09-21 19:38:47.000 265 22479.57 183.51 41510.91 88888.00 2024-09-21 19:38:48.000 265 22479.49 183.51 41510.85 88888.00 2024-09-21 19:38:49.000 265 22479.42 183.53 41510.86 88888.00 2024-09-21 19:38:50.000 265 22479.42 183.58 41510.94 47590.37 2024-09-21 19:38:51.000 265 22479.44 183.54 41510.91 88888.00 2024-09-21 19:38:52.000 265 22479.46 183.46 41510.84 88888.00 2024-09-21 19:38:53.000 265 22479.52 183.50 41510.89 88888.00 2024-09-21 19:38:54.000 265 22479.56 183.60 41510.98 88888.00 2024-09-21 19:38:55.000 265 22479.53 183.62 41510.92 47590.39 2024-09-21 19:38:56.000 265 22479.50 183.53 41510.77 88888.00 2024-09-21 19:38:57.000 265 22479.53 183.48 41510.73 88888.00 2024-09-21 19:38:58.000 265 22479.56 183.49 41510.79 88888.00 2024-09-21 19:38:59.000 265 22479.53 183.47 41510.78 88888.00 2024-09-21 19:39:00.000 265 22479.47 183.47 41510.74 47590.35 2024-09-21 19:39:01.000 265 22479.43 183.53 41510.77 88888.00 2024-09-21 19:39:02.000 265 22479.49 183.64 41510.86 88888.00 2024-09-21 19:39:03.000 265 22479.57 183.70 41510.95 88888.00 2024-09-21 19:39:04.000 265 22479.54 183.66 41510.94 88888.00 2024-09-21 19:39:05.000 265 22479.47 183.62 41510.86 47590.39 2024-09-21 19:39:06.000 265 22479.42 183.61 41510.83 88888.00 2024-09-21 19:39:07.000 265 22479.39 183.56 41510.84 88888.00 2024-09-21 19:39:08.000 265 22479.39 183.49 41510.84 88888.00 2024-09-21 19:39:09.000 265 22479.40 183.46 41510.85 88888.00 2024-09-21 19:39:10.000 265 22479.42 183.51 41510.91 47590.35 2024-09-21 19:39:11.000 265 22479.49 183.68 41511.09 88888.00 2024-09-21 19:39:12.000 265 22479.58 183.82 41511.24 88888.00 2024-09-21 19:39:13.000 265 22479.53 183.77 41511.14 88888.00 2024-09-21 19:39:14.000 265 22479.44 183.63 41510.90 88888.00 2024-09-21 19:39:15.000 265 22479.42 183.59 41510.80 47590.32 2024-09-21 19:39:16.000 265 22479.40 183.60 41510.77 88888.00 2024-09-21 19:39:17.000 265 22479.35 183.62 41510.71 88888.00 2024-09-21 19:39:18.000 265 22479.28 183.64 41510.68 88888.00 2024-09-21 19:39:19.000 265 22479.24 183.62 41510.69 88888.00 2024-09-21 19:39:20.000 265 22479.26 183.59 41510.77 47590.34 2024-09-21 19:39:21.000 265 22479.31 183.60 41510.87 88888.00 2024-09-21 19:39:22.000 265 22479.29 183.54 41510.82 88888.00 2024-09-21 19:39:23.000 265 22479.22 183.46 41510.66 88888.00 2024-09-21 19:39:24.000 265 22479.21 183.45 41510.60 88888.00 2024-09-21 19:39:25.000 265 22479.25 183.48 41510.62 47590.31 2024-09-21 19:39:26.000 265 22479.27 183.51 41510.68 88888.00 2024-09-21 19:39:27.000 265 22479.23 183.55 41510.73 88888.00 2024-09-21 19:39:28.000 265 22479.19 183.58 41510.72 88888.00 2024-09-21 19:39:29.000 265 22479.16 183.62 41510.70 88888.00 2024-09-21 19:39:30.000 265 22479.16 183.70 41510.75 47590.33 2024-09-21 19:39:31.000 265 22479.19 183.70 41510.76 88888.00 2024-09-21 19:39:32.000 265 22479.21 183.60 41510.69 88888.00 2024-09-21 19:39:33.000 265 22479.24 183.54 41510.69 88888.00 2024-09-21 19:39:34.000 265 22479.31 183.55 41510.76 88888.00 2024-09-21 19:39:35.000 265 22479.37 183.59 41510.79 47590.27 2024-09-21 19:39:36.000 265 22479.36 183.61 41510.77 88888.00 2024-09-21 19:39:37.000 265 22479.34 183.59 41510.79 88888.00 2024-09-21 19:39:38.000 265 22479.34 183.61 41510.83 88888.00 2024-09-21 19:39:39.000 265 22479.33 183.63 41510.83 88888.00 2024-09-21 19:39:40.000 265 22479.26 183.63 41510.69 47590.29 2024-09-21 19:39:41.000 265 22479.20 183.60 41510.60 88888.00 2024-09-21 19:39:42.000 265 22479.23 183.58 41510.65 88888.00 2024-09-21 19:39:43.000 265 22479.26 183.61 41510.73 88888.00 2024-09-21 19:39:44.000 265 22479.25 183.66 41510.75 88888.00 2024-09-21 19:39:45.000 265 22479.27 183.66 41510.77 47590.29 2024-09-21 19:39:46.000 265 22479.29 183.63 41510.81 88888.00 2024-09-21 19:39:47.000 265 22479.26 183.62 41510.83 88888.00 2024-09-21 19:39:48.000 265 22479.23 183.69 41510.85 88888.00 2024-09-21 19:39:49.000 265 22479.24 183.80 41510.91 88888.00 2024-09-21 19:39:50.000 265 22479.25 183.89 41510.93 47590.25 2024-09-21 19:39:51.000 265 22479.22 183.80 41510.85 88888.00 2024-09-21 19:39:52.000 265 22479.19 183.61 41510.80 88888.00 2024-09-21 19:39:53.000 265 22479.25 183.62 41510.89 88888.00 2024-09-21 19:39:54.000 265 22479.30 183.72 41510.98 88888.00 2024-09-21 19:39:55.000 265 22479.30 183.78 41511.00 47590.29 2024-09-21 19:39:56.000 265 22479.27 183.79 41510.99 88888.00 2024-09-21 19:39:57.000 265 22479.26 183.74 41510.98 88888.00 2024-09-21 19:39:58.000 265 22479.28 183.73 41511.00 88888.00 2024-09-21 19:39:59.000 265 22479.27 183.74 41510.98 88888.00 2024-09-21 19:40:00.000 265 22479.20 183.72 41510.94 47590.22 2024-09-21 19:40:01.000 265 22479.18 183.74 41510.98 88888.00 2024-09-21 19:40:02.000 265 22479.22 183.75 41511.00 88888.00 2024-09-21 19:40:03.000 265 22479.25 183.74 41510.99 88888.00 2024-09-21 19:40:04.000 265 22479.24 183.73 41510.97 88888.00 2024-09-21 19:40:05.000 265 22479.15 183.72 41510.93 47590.19 2024-09-21 19:40:06.000 265 22479.05 183.66 41510.89 88888.00 2024-09-21 19:40:07.000 265 22479.03 183.59 41510.84 88888.00 2024-09-21 19:40:08.000 265 22479.08 183.61 41510.82 88888.00 2024-09-21 19:40:09.000 265 22479.09 183.65 41510.85 88888.00 2024-09-21 19:40:10.000 265 22479.01 183.61 41510.86 47590.18 2024-09-21 19:40:11.000 265 22478.95 183.56 41510.85 88888.00 2024-09-21 19:40:12.000 265 22478.99 183.62 41510.90 88888.00 2024-09-21 19:40:13.000 265 22479.01 183.68 41510.97 88888.00 2024-09-21 19:40:14.000 265 22478.96 183.67 41510.93 88888.00 2024-09-21 19:40:15.000 265 22478.93 183.65 41510.85 47590.18 2024-09-21 19:40:16.000 265 22478.94 183.65 41510.85 88888.00 2024-09-21 19:40:17.000 265 22478.90 183.63 41510.85 88888.00 2024-09-21 19:40:18.000 265 22478.84 183.59 41510.78 88888.00 2024-09-21 19:40:19.000 265 22478.84 183.56 41510.69 88888.00 2024-09-21 19:40:20.000 265 22478.85 183.56 41510.63 47590.18 2024-09-21 19:40:21.000 265 22478.85 183.61 41510.68 88888.00 2024-09-21 19:40:22.000 265 22478.85 183.70 41510.84 88888.00 2024-09-21 19:40:23.000 265 22478.85 183.71 41510.93 88888.00 2024-09-21 19:40:24.000 265 22478.88 183.67 41510.86 88888.00 2024-09-21 19:40:25.000 265 22478.91 183.66 41510.84 47590.11 2024-09-21 19:40:26.000 265 22478.89 183.68 41510.92 88888.00 2024-09-21 19:40:27.000 265 22478.83 183.64 41510.94 88888.00 2024-09-21 19:40:28.000 265 22478.80 183.55 41510.86 88888.00 2024-09-21 19:40:29.000 265 22478.85 183.53 41510.81 88888.00 2024-09-21 19:40:30.000 265 22478.91 183.54 41510.84 47590.15 2024-09-21 19:40:31.000 265 22478.89 183.50 41510.82 88888.00 2024-09-21 19:40:32.000 265 22478.84 183.50 41510.79 88888.00 2024-09-21 19:40:33.000 265 22478.81 183.55 41510.80 88888.00 2024-09-21 19:40:34.000 265 22478.79 183.61 41510.86 88888.00 2024-09-21 19:40:35.000 265 22478.78 183.63 41510.93 47590.06 2024-09-21 19:40:36.000 265 22478.78 183.60 41510.96 88888.00 2024-09-21 19:40:37.000 265 22478.80 183.58 41510.92 88888.00 2024-09-21 19:40:38.000 265 22478.81 183.60 41510.86 88888.00 2024-09-21 19:40:39.000 265 22478.77 183.68 41510.85 88888.00 2024-09-21 19:40:40.000 265 22478.75 183.72 41510.85 47590.10 2024-09-21 19:40:41.000 265 22478.74 183.67 41510.86 88888.00 2024-09-21 19:40:42.000 265 22478.70 183.63 41510.89 88888.00 2024-09-21 19:40:43.000 265 22478.69 183.68 41510.89 88888.00 2024-09-21 19:40:44.000 265 22478.75 183.75 41510.89 88888.00 2024-09-21 19:40:45.000 265 22478.81 183.77 41510.89 47590.00 2024-09-21 19:40:46.000 265 22478.84 183.76 41510.88 88888.00 2024-09-21 19:40:47.000 265 22478.87 183.74 41510.88 88888.00 2024-09-21 19:40:48.000 265 22478.88 183.75 41510.88 88888.00 2024-09-21 19:40:49.000 265 22478.87 183.76 41510.83 88888.00 2024-09-21 19:40:50.000 265 22478.86 183.73 41510.79 47590.07 2024-09-21 19:40:51.000 265 22478.85 183.72 41510.81 88888.00 2024-09-21 19:40:52.000 265 22478.84 183.74 41510.83 88888.00 2024-09-21 19:40:53.000 265 22478.83 183.74 41510.85 88888.00 2024-09-21 19:40:54.000 265 22478.84 183.72 41510.89 88888.00 2024-09-21 19:40:55.000 265 22478.88 183.70 41510.91 47590.05 2024-09-21 19:40:56.000 265 22478.89 183.71 41510.88 88888.00 2024-09-21 19:40:57.000 265 22478.88 183.72 41510.83 88888.00 2024-09-21 19:40:58.000 265 22478.85 183.72 41510.82 88888.00 2024-09-21 19:40:59.000 265 22478.79 183.73 41510.84 88888.00 2024-09-21 19:41:00.000 265 22478.75 183.72 41510.84 47589.99 2024-09-21 19:41:01.000 265 22478.74 183.69 41510.83 88888.00 2024-09-21 19:41:02.000 265 22478.76 183.68 41510.84 88888.00 2024-09-21 19:41:03.000 265 22478.78 183.69 41510.83 88888.00 2024-09-21 19:41:04.000 265 22478.77 183.68 41510.81 88888.00 2024-09-21 19:41:05.000 265 22478.72 183.67 41510.82 47590.01 2024-09-21 19:41:06.000 265 22478.70 183.71 41510.87 88888.00 2024-09-21 19:41:07.000 265 22478.72 183.77 41510.91 88888.00 2024-09-21 19:41:08.000 265 22478.70 183.82 41510.89 88888.00 2024-09-21 19:41:09.000 265 22478.69 183.84 41510.84 88888.00 2024-09-21 19:41:10.000 265 22478.68 183.82 41510.82 47589.97 2024-09-21 19:41:11.000 265 22478.62 183.75 41510.74 88888.00 2024-09-21 19:41:12.000 265 22478.57 183.68 41510.68 88888.00 2024-09-21 19:41:13.000 265 22478.61 183.70 41510.73 88888.00 2024-09-21 19:41:14.000 265 22478.68 183.75 41510.80 88888.00 2024-09-21 19:41:15.000 265 22478.70 183.75 41510.84 47590.00 2024-09-21 19:41:16.000 265 22478.68 183.78 41510.91 88888.00 2024-09-21 19:41:17.000 265 22478.65 183.81 41510.94 88888.00 2024-09-21 19:41:18.000 265 22478.63 183.76 41510.88 88888.00 2024-09-21 19:41:19.000 265 22478.62 183.70 41510.82 88888.00 2024-09-21 19:41:20.000 265 22478.60 183.72 41510.80 47589.99 2024-09-21 19:41:21.000 265 22478.56 183.73 41510.82 88888.00 2024-09-21 19:41:22.000 265 22478.55 183.65 41510.86 88888.00 2024-09-21 19:41:23.000 265 22478.57 183.60 41510.91 88888.00 2024-09-21 19:41:24.000 265 22478.59 183.71 41510.98 88888.00 2024-09-21 19:41:25.000 265 22478.57 183.82 41511.00 47589.94 2024-09-21 19:41:26.000 265 22478.57 183.84 41510.93 88888.00 2024-09-21 19:41:27.000 265 22478.59 183.84 41510.83 88888.00 2024-09-21 19:41:28.000 265 22478.58 183.83 41510.75 88888.00 2024-09-21 19:41:29.000 265 22478.53 183.75 41510.71 88888.00 2024-09-21 19:41:30.000 265 22478.48 183.73 41510.69 47589.92 2024-09-21 19:41:31.000 265 22478.51 183.79 41510.68 88888.00 2024-09-21 19:41:32.000 265 22478.54 183.83 41510.69 88888.00 2024-09-21 19:41:33.000 265 22478.53 183.81 41510.74 88888.00 2024-09-21 19:41:34.000 265 22478.52 183.83 41510.77 88888.00 2024-09-21 19:41:35.000 265 22478.53 183.88 41510.77 47589.90 2024-09-21 19:41:36.000 265 22478.50 183.88 41510.74 88888.00 2024-09-21 19:41:37.000 265 22478.41 183.83 41510.71 88888.00 2024-09-21 19:41:38.000 265 22478.36 183.84 41510.71 88888.00 2024-09-21 19:41:39.000 265 22478.35 183.90 41510.73 88888.00 2024-09-21 19:41:40.000 265 22478.36 183.96 41510.74 47589.88 2024-09-21 19:41:41.000 265 22478.38 183.98 41510.76 88888.00 2024-09-21 19:41:42.000 265 22478.40 183.93 41510.76 88888.00 2024-09-21 19:41:43.000 265 22478.40 183.90 41510.74 88888.00 2024-09-21 19:41:44.000 265 22478.40 183.90 41510.68 88888.00 2024-09-21 19:41:45.000 265 22478.39 183.87 41510.61 47589.84 2024-09-21 19:41:46.000 265 22478.39 183.84 41510.66 88888.00 2024-09-21 19:41:47.000 265 22478.39 183.84 41510.77 88888.00 2024-09-21 19:41:48.000 265 22478.35 183.84 41510.79 88888.00 2024-09-21 19:41:49.000 265 22478.33 183.86 41510.79 88888.00 2024-09-21 19:41:50.000 265 22478.34 183.89 41510.78 47589.86 2024-09-21 19:41:51.000 265 22478.39 183.96 41510.83 88888.00 2024-09-21 19:41:52.000 265 22478.45 184.08 41510.98 88888.00 2024-09-21 19:41:53.000 265 22478.42 184.06 41510.92 88888.00 2024-09-21 19:41:54.000 265 22478.33 183.94 41510.68 88888.00 2024-09-21 19:41:55.000 265 22478.31 183.90 41510.59 47589.83 2024-09-21 19:41:56.000 265 22478.33 183.87 41510.60 88888.00 2024-09-21 19:41:57.000 265 22478.32 183.84 41510.59 88888.00 2024-09-21 19:41:58.000 265 22478.33 183.88 41510.64 88888.00 2024-09-21 19:41:59.000 265 22478.35 183.98 41510.74 88888.00 2024-09-21 19:42:00.000 265 22478.37 184.06 41510.78 47589.75 2024-09-21 19:42:01.000 265 22478.36 184.07 41510.77 88888.00 2024-09-21 19:42:02.000 265 22478.29 184.02 41510.78 88888.00 2024-09-21 19:42:03.000 265 22478.23 184.02 41510.80 88888.00 2024-09-21 19:42:04.000 265 22478.24 184.04 41510.76 88888.00 2024-09-21 19:42:05.000 265 22478.29 184.06 41510.69 47589.76 2024-09-21 19:42:06.000 265 22478.33 184.10 41510.68 88888.00 2024-09-21 19:42:07.000 265 22478.34 184.13 41510.70 88888.00 2024-09-21 19:42:08.000 265 22478.29 184.12 41510.70 88888.00 2024-09-21 19:42:09.000 265 22478.22 184.07 41510.69 88888.00 2024-09-21 19:42:10.000 265 22478.17 184.03 41510.65 47589.73 2024-09-21 19:42:11.000 265 22478.12 183.97 41510.61 88888.00 2024-09-21 19:42:12.000 265 22478.07 183.90 41510.57 88888.00 2024-09-21 19:42:13.000 265 22478.07 183.88 41510.56 88888.00 2024-09-21 19:42:14.000 265 22478.10 183.90 41510.56 88888.00 2024-09-21 19:42:15.000 265 22478.09 183.95 41510.55 47589.70 2024-09-21 19:42:16.000 265 22478.08 184.08 41510.57 88888.00 2024-09-21 19:42:17.000 265 22478.07 184.15 41510.64 88888.00 2024-09-21 19:42:18.000 265 22478.06 184.06 41510.71 88888.00 2024-09-21 19:42:19.000 265 22478.07 184.00 41510.78 88888.00 2024-09-21 19:42:20.000 265 22478.11 184.05 41510.80 47589.65 2024-09-21 19:42:21.000 265 22478.15 184.10 41510.79 88888.00 2024-09-21 19:42:22.000 265 22478.16 184.11 41510.78 88888.00 2024-09-21 19:42:23.000 265 22478.16 184.08 41510.75 88888.00 2024-09-21 19:42:24.000 265 22478.15 184.10 41510.75 88888.00 2024-09-21 19:42:25.000 265 22478.18 184.22 41510.81 47589.67 2024-09-21 19:42:26.000 265 22478.20 184.26 41510.84 88888.00 2024-09-21 19:42:27.000 265 22478.12 184.19 41510.82 88888.00 2024-09-21 19:42:28.000 265 22478.04 184.14 41510.73 88888.00 2024-09-21 19:42:29.000 265 22478.03 184.15 41510.64 88888.00 2024-09-21 19:42:30.000 265 22478.03 184.15 41510.65 47589.68 2024-09-21 19:42:31.000 265 22477.98 184.16 41510.72 88888.00 2024-09-21 19:42:32.000 265 22477.94 184.15 41510.70 88888.00 2024-09-21 19:42:33.000 265 22477.96 184.17 41510.68 88888.00 2024-09-21 19:42:34.000 265 22477.96 184.19 41510.72 88888.00 2024-09-21 19:42:35.000 265 22477.92 184.18 41510.69 47589.63 2024-09-21 19:42:36.000 265 22477.94 184.15 41510.64 88888.00 2024-09-21 19:42:37.000 265 22477.99 184.11 41510.66 88888.00 2024-09-21 19:42:38.000 265 22477.99 184.06 41510.67 88888.00 2024-09-21 19:42:39.000 265 22477.98 184.09 41510.70 88888.00 2024-09-21 19:42:40.000 265 22477.98 184.12 41510.72 47589.66 2024-09-21 19:42:41.000 265 22477.98 184.14 41510.72 88888.00 2024-09-21 19:42:42.000 265 22478.03 184.19 41510.79 88888.00 2024-09-21 19:42:43.000 265 22478.07 184.22 41510.86 88888.00 2024-09-21 19:42:44.000 265 22478.06 184.17 41510.84 88888.00 2024-09-21 19:42:45.000 265 22478.03 184.10 41510.77 47589.66 2024-09-21 19:42:46.000 265 22478.03 184.03 41510.74 88888.00 2024-09-21 19:42:47.000 265 22478.03 183.98 41510.75 88888.00 2024-09-21 19:42:48.000 265 22478.05 184.00 41510.80 88888.00 2024-09-21 19:42:49.000 265 22478.12 184.06 41510.88 88888.00 2024-09-21 19:42:50.000 265 22478.22 184.11 41510.89 47589.72 2024-09-21 19:42:51.000 265 22478.24 184.09 41510.86 88888.00 2024-09-21 19:42:52.000 265 22478.21 184.05 41510.88 88888.00 2024-09-21 19:42:53.000 265 22478.21 184.06 41510.93 88888.00 2024-09-21 19:42:54.000 265 22478.23 184.06 41510.88 88888.00 2024-09-21 19:42:55.000 265 22478.27 184.04 41510.81 47589.73 2024-09-21 19:42:56.000 265 22478.29 184.04 41510.86 88888.00 2024-09-21 19:42:57.000 265 22478.26 184.01 41510.87 88888.00 2024-09-21 19:42:58.000 265 22478.25 184.04 41510.84 88888.00 2024-09-21 19:42:59.000 265 22478.33 184.12 41510.88 88888.00 2024-09-21 19:43:00.000 265 22478.34 184.10 41510.88 47589.74 2024-09-21 19:43:01.000 265 22478.25 183.97 41510.81 88888.00 2024-09-21 19:43:02.000 265 22478.20 183.90 41510.80 88888.00 2024-09-21 19:43:03.000 265 22478.23 183.90 41510.82 88888.00 2024-09-21 19:43:04.000 265 22478.21 183.96 41510.81 88888.00 2024-09-21 19:43:05.000 265 22478.16 184.00 41510.75 47589.73 2024-09-21 19:43:06.000 265 22478.17 184.05 41510.79 88888.00 2024-09-21 19:43:07.000 265 22478.22 184.11 41510.85 88888.00 2024-09-21 19:43:08.000 265 22478.22 184.11 41510.81 88888.00 2024-09-21 19:43:09.000 265 22478.19 184.07 41510.77 88888.00 2024-09-21 19:43:10.000 265 22478.19 184.05 41510.80 47589.72 2024-09-21 19:43:11.000 265 22478.18 184.04 41510.80 88888.00 2024-09-21 19:43:12.000 265 22478.14 184.05 41510.75 88888.00 2024-09-21 19:43:13.000 265 22478.07 184.00 41510.69 88888.00 2024-09-21 19:43:14.000 265 22478.04 183.92 41510.68 88888.00 2024-09-21 19:43:15.000 265 22478.06 183.94 41510.75 47589.74 2024-09-21 19:43:16.000 265 22478.04 183.97 41510.76 88888.00 2024-09-21 19:43:17.000 265 22478.00 183.92 41510.68 88888.00 2024-09-21 19:43:18.000 265 22478.04 183.93 41510.64 88888.00 2024-09-21 19:43:19.000 265 22478.10 184.00 41510.64 88888.00 2024-09-21 19:43:20.000 265 22478.09 184.01 41510.61 47589.67 2024-09-21 19:43:21.000 265 22478.07 184.03 41510.67 88888.00 2024-09-21 19:43:22.000 265 22478.12 184.06 41510.81 88888.00 2024-09-21 19:43:23.000 265 22478.19 184.05 41510.84 88888.00 2024-09-21 19:43:24.000 265 22478.17 184.02 41510.70 88888.00 2024-09-21 19:43:25.000 265 22478.08 183.99 41510.55 47589.71 2024-09-21 19:43:26.000 265 22478.01 183.99 41510.53 88888.00 2024-09-21 19:43:27.000 265 22478.00 184.03 41510.57 88888.00 2024-09-21 19:43:28.000 265 22478.03 184.09 41510.62 88888.00 2024-09-21 19:43:29.000 265 22478.06 184.10 41510.65 88888.00 2024-09-21 19:43:30.000 265 22478.03 184.04 41510.66 47589.66 2024-09-21 19:43:31.000 265 22478.02 184.04 41510.73 88888.00 2024-09-21 19:43:32.000 265 22478.05 184.07 41510.83 88888.00 2024-09-21 19:43:33.000 265 22478.05 184.00 41510.81 88888.00 2024-09-21 19:43:34.000 265 22478.05 183.97 41510.77 88888.00 2024-09-21 19:43:35.000 265 22478.11 184.07 41510.81 47589.66 2024-09-21 19:43:36.000 265 22478.15 184.11 41510.83 88888.00 2024-09-21 19:43:37.000 265 22478.15 184.08 41510.86 88888.00 2024-09-21 19:43:38.000 265 22478.16 184.09 41510.94 88888.00 2024-09-21 19:43:39.000 265 22478.14 184.13 41510.97 88888.00 2024-09-21 19:43:40.000 265 22478.08 184.13 41510.89 47589.65 2024-09-21 19:43:41.000 265 22478.00 184.06 41510.75 88888.00 2024-09-21 19:43:42.000 265 22477.93 183.95 41510.61 88888.00 2024-09-21 19:43:43.000 265 22477.91 183.90 41510.56 88888.00 2024-09-21 19:43:44.000 265 22477.98 183.96 41510.64 88888.00 2024-09-21 19:43:45.000 265 22478.02 184.06 41510.70 47589.60 2024-09-21 19:43:46.000 265 22478.02 184.12 41510.68 88888.00 2024-09-21 19:43:47.000 265 22478.02 184.09 41510.65 88888.00 2024-09-21 19:43:48.000 265 22477.99 184.03 41510.66 88888.00 2024-09-21 19:43:49.000 265 22477.93 184.03 41510.65 88888.00 2024-09-21 19:43:50.000 265 22477.90 184.07 41510.60 47589.61 2024-09-21 19:43:51.000 265 22477.87 184.08 41510.53 88888.00 2024-09-21 19:43:52.000 265 22477.85 184.07 41510.50 88888.00 2024-09-21 19:43:53.000 265 22477.85 184.07 41510.56 88888.00 2024-09-21 19:43:54.000 265 22477.88 184.12 41510.62 88888.00 2024-09-21 19:43:55.000 265 22477.93 184.16 41510.62 47589.57 2024-09-21 19:43:56.000 265 22477.94 184.15 41510.66 88888.00 2024-09-21 19:43:57.000 265 22477.92 184.13 41510.68 88888.00 2024-09-21 19:43:58.000 265 22477.88 184.11 41510.58 88888.00 2024-09-21 19:43:59.000 265 22477.83 184.09 41510.49 88888.00 2024-09-21 19:44:00.000 265 22477.84 184.12 41510.47 47589.59 2024-09-21 19:44:01.000 265 22477.90 184.18 41510.48 88888.00 2024-09-21 19:44:02.000 265 22477.94 184.21 41510.49 88888.00 2024-09-21 19:44:03.000 265 22477.90 184.17 41510.51 88888.00 2024-09-21 19:44:04.000 265 22477.87 184.17 41510.59 88888.00 2024-09-21 19:44:05.000 265 22477.91 184.24 41510.70 47589.57 2024-09-21 19:44:06.000 265 22477.94 184.24 41510.77 88888.00 2024-09-21 19:44:07.000 265 22477.92 184.15 41510.70 88888.00 2024-09-21 19:44:08.000 265 22477.89 184.09 41510.60 88888.00 2024-09-21 19:44:09.000 265 22477.88 184.11 41510.56 88888.00 2024-09-21 19:44:10.000 265 22477.89 184.18 41510.61 47589.53 2024-09-21 19:44:11.000 265 22477.90 184.26 41510.67 88888.00 2024-09-21 19:44:12.000 265 22477.91 184.30 41510.74 88888.00 2024-09-21 19:44:13.000 265 22477.90 184.32 41510.80 88888.00 2024-09-21 19:44:14.000 265 22477.88 184.29 41510.74 88888.00 2024-09-21 19:44:15.000 265 22477.89 184.23 41510.63 47589.54 2024-09-21 19:44:16.000 265 22477.90 184.25 41510.59 88888.00 2024-09-21 19:44:17.000 265 22477.92 184.35 41510.67 88888.00 2024-09-21 19:44:18.000 265 22477.95 184.38 41510.73 88888.00 2024-09-21 19:44:19.000 265 22477.96 184.35 41510.74 88888.00 2024-09-21 19:44:20.000 265 22477.92 184.36 41510.74 47589.49 2024-09-21 19:44:21.000 265 22477.88 184.37 41510.75 88888.00 2024-09-21 19:44:22.000 265 22477.87 184.31 41510.73 88888.00 2024-09-21 19:44:23.000 265 22477.89 184.22 41510.69 88888.00 2024-09-21 19:44:24.000 265 22477.90 184.18 41510.64 88888.00 2024-09-21 19:44:25.000 265 22477.92 184.24 41510.67 47589.52 2024-09-21 19:44:26.000 265 22477.97 184.30 41510.73 88888.00 2024-09-21 19:44:27.000 265 22478.01 184.32 41510.73 88888.00 2024-09-21 19:44:28.000 265 22478.02 184.33 41510.75 88888.00 2024-09-21 19:44:29.000 265 22478.02 184.37 41510.86 88888.00 2024-09-21 19:44:30.000 265 22478.02 184.37 41510.87 47589.52 2024-09-21 19:44:31.000 265 22478.02 184.31 41510.78 88888.00 2024-09-21 19:44:32.000 265 22478.02 184.26 41510.78 88888.00 2024-09-21 19:44:33.000 265 22478.02 184.26 41510.81 88888.00 2024-09-21 19:44:34.000 265 22478.06 184.30 41510.75 88888.00 2024-09-21 19:44:35.000 265 22478.12 184.37 41510.70 47589.55 2024-09-21 19:44:36.000 265 22478.14 184.40 41510.70 88888.00 2024-09-21 19:44:37.000 265 22478.14 184.38 41510.73 88888.00 2024-09-21 19:44:38.000 265 22478.16 184.39 41510.74 88888.00 2024-09-21 19:44:39.000 265 22478.14 184.40 41510.69 88888.00 2024-09-21 19:44:40.000 265 22478.02 184.36 41510.61 47589.60 2024-09-21 19:44:41.000 265 22477.94 184.29 41510.59 88888.00 2024-09-21 19:44:42.000 265 22477.95 184.21 41510.60 88888.00 2024-09-21 19:44:43.000 265 22477.99 184.22 41510.64 88888.00 2024-09-21 19:44:44.000 265 22478.02 184.33 41510.72 88888.00 2024-09-21 19:44:45.000 265 22478.07 184.40 41510.84 47589.58 2024-09-21 19:44:46.000 265 22478.09 184.39 41510.88 88888.00 2024-09-21 19:44:47.000 265 22478.05 184.36 41510.79 88888.00 2024-09-21 19:44:48.000 265 22478.01 184.32 41510.62 88888.00 2024-09-21 19:44:49.000 265 22477.97 184.28 41510.54 88888.00 2024-09-21 19:44:50.000 265 22477.97 184.33 41510.59 47589.59 2024-09-21 19:44:51.000 265 22478.03 184.45 41510.69 88888.00 2024-09-21 19:44:52.000 265 22478.07 184.53 41510.73 88888.00 2024-09-21 19:44:53.000 265 22478.04 184.54 41510.73 88888.00 2024-09-21 19:44:54.000 265 22477.99 184.50 41510.74 88888.00 2024-09-21 19:44:55.000 265 22477.94 184.44 41510.74 47589.55 2024-09-21 19:44:56.000 265 22477.88 184.37 41510.71 88888.00 2024-09-21 19:44:57.000 265 22477.92 184.35 41510.75 88888.00 2024-09-21 19:44:58.000 265 22478.00 184.37 41510.84 88888.00 2024-09-21 19:44:59.000 265 22478.04 184.35 41510.83 88888.00 2024-09-21 19:45:00.000 265 22478.03 184.34 41510.77 47589.62 2024-09-21 19:45:01.000 265 22478.03 184.35 41510.71 88888.00 2024-09-21 19:45:02.000 265 22478.08 184.35 41510.69 88888.00 2024-09-21 19:45:03.000 265 22478.12 184.37 41510.69 88888.00 2024-09-21 19:45:04.000 265 22478.12 184.42 41510.75 88888.00 2024-09-21 19:45:05.000 265 22478.12 184.45 41510.84 47589.63 2024-09-21 19:45:06.000 265 22478.12 184.41 41510.85 88888.00 2024-09-21 19:45:07.000 265 22478.11 184.35 41510.82 88888.00 2024-09-21 19:45:08.000 265 22478.13 184.35 41510.87 88888.00 2024-09-21 19:45:09.000 265 22478.15 184.43 41510.94 88888.00 2024-09-21 19:45:10.000 265 22478.15 184.51 41510.93 47589.68 2024-09-21 19:45:11.000 265 22478.18 184.59 41510.91 88888.00 2024-09-21 19:45:12.000 265 22478.19 184.60 41510.98 88888.00 2024-09-21 19:45:13.000 265 22478.12 184.52 41510.94 88888.00 2024-09-21 19:45:14.000 265 22478.06 184.42 41510.77 88888.00 2024-09-21 19:45:15.000 265 22478.08 184.38 41510.66 47589.66 2024-09-21 19:45:16.000 265 22478.12 184.40 41510.68 88888.00 2024-09-21 19:45:17.000 265 22478.17 184.50 41510.77 88888.00 2024-09-21 19:45:18.000 265 22478.23 184.59 41510.84 88888.00 2024-09-21 19:45:19.000 265 22478.25 184.61 41510.84 88888.00 2024-09-21 19:45:20.000 265 22478.23 184.58 41510.78 47589.62 2024-09-21 19:45:21.000 265 22478.15 184.47 41510.70 88888.00 2024-09-21 19:45:22.000 265 22478.07 184.30 41510.69 88888.00 2024-09-21 19:45:23.000 265 22478.07 184.30 41510.82 88888.00 2024-09-21 19:45:24.000 265 22478.07 184.39 41510.90 88888.00 2024-09-21 19:45:25.000 265 22478.05 184.36 41510.88 47589.64 2024-09-21 19:45:26.000 265 22478.07 184.32 41510.87 88888.00 2024-09-21 19:45:27.000 265 22478.12 184.37 41510.89 88888.00 2024-09-21 19:45:28.000 265 22478.13 184.43 41510.84 88888.00 2024-09-21 19:45:29.000 265 22478.09 184.37 41510.77 88888.00 2024-09-21 19:45:30.000 265 22478.07 184.26 41510.73 47589.63 2024-09-21 19:45:31.000 265 22478.09 184.29 41510.81 88888.00 2024-09-21 19:45:32.000 265 22478.14 184.42 41510.94 88888.00 2024-09-21 19:45:33.000 265 22478.16 184.44 41510.98 88888.00 2024-09-21 19:45:34.000 265 22478.14 184.38 41510.94 88888.00 2024-09-21 19:45:35.000 265 22478.16 184.37 41510.96 47589.68 2024-09-21 19:45:36.000 265 22478.23 184.37 41511.01 88888.00 2024-09-21 19:45:37.000 265 22478.22 184.33 41511.03 88888.00 2024-09-21 19:45:38.000 265 22478.12 184.33 41510.97 88888.00 2024-09-21 19:45:39.000 265 22478.08 184.40 41510.89 88888.00 2024-09-21 19:45:40.000 265 22478.12 184.48 41510.88 47589.66 2024-09-21 19:45:41.000 265 22478.16 184.49 41510.91 88888.00 2024-09-21 19:45:42.000 265 22478.18 184.46 41510.93 88888.00 2024-09-21 19:45:43.000 265 22478.18 184.43 41510.88 88888.00 2024-09-21 19:45:44.000 265 22478.15 184.40 41510.82 88888.00 2024-09-21 19:45:45.000 265 22478.13 184.34 41510.79 47589.69 2024-09-21 19:45:46.000 265 22478.13 184.28 41510.78 88888.00 2024-09-21 19:45:47.000 265 22478.11 184.31 41510.83 88888.00 2024-09-21 19:45:48.000 265 22478.09 184.33 41510.87 88888.00 2024-09-21 19:45:49.000 265 22478.12 184.34 41510.87 88888.00 2024-09-21 19:45:50.000 265 22478.19 184.43 41510.93 47589.66 2024-09-21 19:45:51.000 265 22478.18 184.48 41510.98 88888.00 2024-09-21 19:45:52.000 265 22478.10 184.42 41510.95 88888.00 2024-09-21 19:45:53.000 265 22478.06 184.41 41510.90 88888.00 2024-09-21 19:45:54.000 265 22478.10 184.46 41510.86 88888.00 2024-09-21 19:45:55.000 265 22478.17 184.48 41510.87 47589.66 2024-09-21 19:45:56.000 265 22478.17 184.44 41510.85 88888.00 2024-09-21 19:45:57.000 265 22478.10 184.37 41510.77 88888.00 2024-09-21 19:45:58.000 265 22478.11 184.39 41510.75 88888.00 2024-09-21 19:45:59.000 265 22478.17 184.47 41510.80 88888.00 2024-09-21 19:46:00.000 265 22478.18 184.48 41510.81 47589.67 2024-09-21 19:46:01.000 265 22478.16 184.43 41510.80 88888.00 2024-09-21 19:46:02.000 265 22478.15 184.36 41510.79 88888.00 2024-09-21 19:46:03.000 265 22478.12 184.30 41510.78 88888.00 2024-09-21 19:46:04.000 265 22478.10 184.29 41510.80 88888.00 2024-09-21 19:46:05.000 265 22478.13 184.34 41510.81 47589.65 2024-09-21 19:46:06.000 265 22478.17 184.39 41510.87 88888.00 2024-09-21 19:46:07.000 265 22478.22 184.41 41510.98 88888.00 2024-09-21 19:46:08.000 265 22478.23 184.45 41511.01 88888.00 2024-09-21 19:46:09.000 265 22478.19 184.47 41510.91 88888.00 2024-09-21 19:46:10.000 265 22478.15 184.42 41510.79 47589.70 2024-09-21 19:46:11.000 265 22478.08 184.33 41510.71 88888.00 2024-09-21 19:46:12.000 265 22478.01 184.17 41510.69 88888.00 2024-09-21 19:46:13.000 265 22478.07 184.11 41510.77 88888.00 2024-09-21 19:46:14.000 265 22478.19 184.26 41510.91 88888.00 2024-09-21 19:46:15.000 265 22478.19 184.40 41510.98 47589.65 2024-09-21 19:46:16.000 265 22478.09 184.32 41510.93 88888.00 2024-09-21 19:46:17.000 265 22478.02 184.18 41510.88 88888.00 2024-09-21 19:46:18.000 265 22478.03 184.17 41510.86 88888.00 2024-09-21 19:46:19.000 265 22478.06 184.22 41510.84 88888.00 2024-09-21 19:46:20.000 265 22478.09 184.26 41510.87 47589.65 2024-09-21 19:46:21.000 265 22478.11 184.29 41510.94 88888.00 2024-09-21 19:46:22.000 265 22478.08 184.31 41511.00 88888.00 2024-09-21 19:46:23.000 265 22478.05 184.34 41511.05 88888.00 2024-09-21 19:46:24.000 265 22478.01 184.32 41511.05 88888.00 2024-09-21 19:46:25.000 265 22477.97 184.24 41510.98 47589.62 2024-09-21 19:46:26.000 265 22477.99 184.18 41510.91 88888.00 2024-09-21 19:46:27.000 265 22478.00 184.16 41510.87 88888.00 2024-09-21 19:46:28.000 265 22477.94 184.14 41510.87 88888.00 2024-09-21 19:46:29.000 265 22477.90 184.10 41510.86 88888.00 2024-09-21 19:46:30.000 265 22477.93 184.06 41510.83 47589.64 2024-09-21 19:46:31.000 265 22477.98 184.06 41510.84 88888.00 2024-09-21 19:46:32.000 265 22477.96 184.04 41510.84 88888.00 2024-09-21 19:46:33.000 265 22477.94 184.07 41510.88 88888.00 2024-09-21 19:46:34.000 265 22477.93 184.16 41510.94 88888.00 2024-09-21 19:46:35.000 265 22477.92 184.23 41510.91 47589.60 2024-09-21 19:46:36.000 265 22477.91 184.20 41510.81 88888.00 2024-09-21 19:46:37.000 265 22477.91 184.13 41510.74 88888.00 2024-09-21 19:46:38.000 265 22477.94 184.15 41510.77 88888.00 2024-09-21 19:46:39.000 265 22477.98 184.22 41510.84 88888.00 2024-09-21 19:46:40.000 265 22477.97 184.27 41510.86 47589.58 2024-09-21 19:46:41.000 265 22477.96 184.29 41510.84 88888.00 2024-09-21 19:46:42.000 265 22477.98 184.25 41510.83 88888.00 2024-09-21 19:46:43.000 265 22477.96 184.22 41510.81 88888.00 2024-09-21 19:46:44.000 265 22477.87 184.19 41510.70 88888.00 2024-09-21 19:46:45.000 265 22477.81 184.17 41510.59 47589.60 2024-09-21 19:46:46.000 265 22477.84 184.19 41510.61 88888.00 2024-09-21 19:46:47.000 265 22477.90 184.23 41510.71 88888.00 2024-09-21 19:46:48.000 265 22477.93 184.23 41510.78 88888.00 2024-09-21 19:46:49.000 265 22477.90 184.18 41510.73 88888.00 2024-09-21 19:46:50.000 265 22477.82 184.11 41510.66 47589.60 2024-09-21 19:46:51.000 265 22477.79 184.12 41510.62 88888.00 2024-09-21 19:46:52.000 265 22477.85 184.15 41510.60 88888.00 2024-09-21 19:46:53.000 265 22477.89 184.17 41510.65 88888.00 2024-09-21 19:46:54.000 265 22477.88 184.19 41510.75 88888.00 2024-09-21 19:46:55.000 265 22477.87 184.19 41510.78 47589.58 2024-09-21 19:46:56.000 265 22477.89 184.19 41510.79 88888.00 2024-09-21 19:46:57.000 265 22477.89 184.19 41510.81 88888.00 2024-09-21 19:46:58.000 265 22477.89 184.18 41510.82 88888.00 2024-09-21 19:46:59.000 265 22477.93 184.18 41510.80 88888.00 2024-09-21 19:47:00.000 265 22477.94 184.12 41510.71 47589.56 2024-09-21 19:47:01.000 265 22477.89 184.04 41510.62 88888.00 2024-09-21 19:47:02.000 265 22477.86 184.08 41510.64 88888.00 2024-09-21 19:47:03.000 265 22477.90 184.17 41510.77 88888.00 2024-09-21 19:47:04.000 265 22477.93 184.18 41510.90 88888.00 2024-09-21 19:47:05.000 265 22477.95 184.16 41510.98 47589.57 2024-09-21 19:47:06.000 265 22477.97 184.19 41510.98 88888.00 2024-09-21 19:47:07.000 265 22477.96 184.18 41510.90 88888.00 2024-09-21 19:47:08.000 265 22477.89 184.11 41510.79 88888.00 2024-09-21 19:47:09.000 265 22477.82 184.07 41510.72 88888.00 2024-09-21 19:47:10.000 265 22477.82 184.11 41510.73 47589.57 2024-09-21 19:47:11.000 265 22477.84 184.14 41510.77 88888.00 2024-09-21 19:47:12.000 265 22477.82 184.12 41510.81 88888.00 2024-09-21 19:47:13.000 265 22477.81 184.13 41510.86 88888.00 2024-09-21 19:47:14.000 265 22477.80 184.17 41510.84 88888.00 2024-09-21 19:47:15.000 265 22477.82 184.24 41510.82 47589.52 2024-09-21 19:47:16.000 265 22477.82 184.28 41510.83 88888.00 2024-09-21 19:47:17.000 265 22477.80 184.25 41510.82 88888.00 2024-09-21 19:47:18.000 265 22477.81 184.18 41510.84 88888.00 2024-09-21 19:47:19.000 265 22477.83 184.18 41510.87 88888.00 2024-09-21 19:47:20.000 265 22477.80 184.20 41510.86 47589.53 2024-09-21 19:47:21.000 265 22477.79 184.23 41510.88 88888.00 2024-09-21 19:47:22.000 265 22477.82 184.26 41510.92 88888.00 2024-09-21 19:47:23.000 265 22477.80 184.21 41510.85 88888.00 2024-09-21 19:47:24.000 265 22477.75 184.13 41510.73 88888.00 2024-09-21 19:47:25.000 265 22477.69 184.10 41510.71 47589.48 2024-09-21 19:47:26.000 265 22477.64 184.08 41510.71 88888.00 2024-09-21 19:47:27.000 265 22477.62 184.04 41510.68 88888.00 2024-09-21 19:47:28.000 265 22477.65 184.04 41510.71 88888.00 2024-09-21 19:47:29.000 265 22477.69 184.09 41510.83 88888.00 2024-09-21 19:47:30.000 265 22477.72 184.12 41510.92 47589.47 2024-09-21 19:47:31.000 265 22477.70 184.12 41510.91 88888.00 2024-09-21 19:47:32.000 265 22477.68 184.12 41510.86 88888.00 2024-09-21 19:47:33.000 265 22477.72 184.18 41510.86 88888.00 2024-09-21 19:47:34.000 265 22477.72 184.23 41510.90 88888.00 2024-09-21 19:47:35.000 265 22477.66 184.22 41510.91 47589.43 2024-09-21 19:47:36.000 265 22477.59 184.13 41510.88 88888.00 2024-09-21 19:47:37.000 265 22477.56 184.05 41510.84 88888.00 2024-09-21 19:47:38.000 265 22477.54 184.05 41510.82 88888.00 2024-09-21 19:47:39.000 265 22477.60 184.09 41510.81 88888.00 2024-09-21 19:47:40.000 265 22477.69 184.13 41510.84 47589.46 2024-09-21 19:47:41.000 265 22477.73 184.20 41510.89 88888.00 2024-09-21 19:47:42.000 265 22477.66 184.23 41510.84 88888.00 2024-09-21 19:47:43.000 265 22477.60 184.18 41510.72 88888.00 2024-09-21 19:47:44.000 265 22477.62 184.16 41510.70 88888.00 2024-09-21 19:47:45.000 265 22477.64 184.13 41510.77 47589.45 2024-09-21 19:47:46.000 265 22477.65 184.07 41510.82 88888.00 2024-09-21 19:47:47.000 265 22477.67 184.07 41510.89 88888.00 2024-09-21 19:47:48.000 265 22477.66 184.10 41510.90 88888.00 2024-09-21 19:47:49.000 265 22477.62 184.09 41510.84 88888.00 2024-09-21 19:47:50.000 265 22477.55 184.09 41510.81 47589.41 2024-09-21 19:47:51.000 265 22477.52 184.09 41510.86 88888.00 2024-09-21 19:47:52.000 265 22477.51 184.07 41510.91 88888.00 2024-09-21 19:47:53.000 265 22477.50 184.05 41510.89 88888.00 2024-09-21 19:47:54.000 265 22477.51 184.03 41510.89 88888.00 2024-09-21 19:47:55.000 265 22477.50 183.99 41510.87 47589.40 2024-09-21 19:47:56.000 265 22477.48 183.95 41510.79 88888.00 2024-09-21 19:47:57.000 265 22477.48 183.97 41510.75 88888.00 2024-09-21 19:47:58.000 265 22477.47 184.03 41510.79 88888.00 2024-09-21 19:47:59.000 265 22477.42 184.03 41510.79 88888.00 2024-09-21 19:48:00.000 265 22477.43 183.95 41510.75 47589.38 2024-09-21 19:48:01.000 265 22477.51 183.93 41510.80 88888.00 2024-09-21 19:48:02.000 265 22477.57 183.97 41510.88 88888.00 2024-09-21 19:48:03.000 265 22477.55 183.98 41510.86 88888.00 2024-09-21 19:48:04.000 265 22477.53 184.01 41510.89 88888.00 2024-09-21 19:48:05.000 265 22477.58 184.08 41511.04 47589.41 2024-09-21 19:48:06.000 265 22477.57 184.13 41511.07 88888.00 2024-09-21 19:48:07.000 265 22477.47 184.10 41510.95 88888.00 2024-09-21 19:48:08.000 265 22477.40 184.05 41510.91 88888.00 2024-09-21 19:48:09.000 265 22477.41 184.03 41510.95 88888.00 2024-09-21 19:48:10.000 265 22477.45 184.02 41510.94 47589.41 2024-09-21 19:48:11.000 265 22477.48 184.08 41510.94 88888.00 2024-09-21 19:48:12.000 265 22477.53 184.16 41511.00 88888.00 2024-09-21 19:48:13.000 265 22477.57 184.15 41511.00 88888.00 2024-09-21 19:48:14.000 265 22477.54 184.09 41510.89 88888.00 2024-09-21 19:48:15.000 265 22477.47 184.06 41510.76 47589.38 2024-09-21 19:48:16.000 265 22477.42 184.04 41510.71 88888.00 2024-09-21 19:48:17.000 265 22477.43 184.03 41510.79 88888.00 2024-09-21 19:48:18.000 265 22477.47 184.01 41510.85 88888.00 2024-09-21 19:48:19.000 265 22477.48 183.97 41510.89 88888.00 2024-09-21 19:48:20.000 265 22477.46 183.97 41510.93 47589.34 2024-09-21 19:48:21.000 265 22477.47 184.02 41510.95 88888.00 2024-09-21 19:48:22.000 265 22477.51 184.09 41511.01 88888.00 2024-09-21 19:48:23.000 265 22477.50 184.09 41510.98 88888.00 2024-09-21 19:48:24.000 265 22477.47 184.03 41510.86 88888.00 2024-09-21 19:48:25.000 265 22477.47 184.02 41510.79 47589.33 2024-09-21 19:48:26.000 265 22477.49 184.03 41510.82 88888.00 2024-09-21 19:48:27.000 265 22477.51 184.04 41510.86 88888.00 2024-09-21 19:48:28.000 265 22477.51 184.03 41510.87 88888.00 2024-09-21 19:48:29.000 265 22477.54 184.06 41510.91 88888.00 2024-09-21 19:48:30.000 265 22477.62 184.13 41510.98 47589.36 2024-09-21 19:48:31.000 265 22477.65 184.14 41511.00 88888.00 2024-09-21 19:48:32.000 265 22477.61 184.07 41510.98 88888.00 2024-09-21 19:48:33.000 265 22477.59 183.95 41510.92 88888.00 2024-09-21 19:48:34.000 265 22477.59 183.91 41510.81 88888.00 2024-09-21 19:48:35.000 265 22477.56 183.93 41510.75 47589.35 2024-09-21 19:48:36.000 265 22477.50 183.94 41510.85 88888.00 2024-09-21 19:48:37.000 265 22477.49 183.92 41511.01 88888.00 2024-09-21 19:48:38.000 265 22477.56 183.97 41511.12 88888.00 2024-09-21 19:48:39.000 265 22477.66 184.03 41511.16 88888.00 2024-09-21 19:48:40.000 265 22477.65 183.96 41511.06 47589.37 2024-09-21 19:48:41.000 265 22477.59 183.90 41510.94 88888.00 2024-09-21 19:48:42.000 265 22477.54 183.91 41510.93 88888.00 2024-09-21 19:48:43.000 265 22477.47 183.87 41510.87 88888.00 2024-09-21 19:48:44.000 265 22477.46 183.87 41510.81 88888.00 2024-09-21 19:48:45.000 265 22477.51 183.93 41510.84 47589.34 2024-09-21 19:48:46.000 265 22477.52 183.97 41510.93 88888.00 2024-09-21 19:48:47.000 265 22477.48 183.94 41510.96 88888.00 2024-09-21 19:48:48.000 265 22477.44 183.87 41510.91 88888.00 2024-09-21 19:48:49.000 265 22477.44 183.87 41510.90 88888.00 2024-09-21 19:48:50.000 265 22477.40 183.90 41510.91 47589.33 2024-09-21 19:48:51.000 265 22477.31 183.82 41510.82 88888.00 2024-09-21 19:48:52.000 265 22477.28 183.71 41510.78 88888.00 2024-09-21 19:48:53.000 265 22477.32 183.71 41510.83 88888.00 2024-09-21 19:48:54.000 265 22477.35 183.79 41510.89 88888.00 2024-09-21 19:48:55.000 265 22477.37 183.85 41510.93 47589.32 2024-09-21 19:48:56.000 265 22477.38 183.89 41510.99 88888.00 2024-09-21 19:48:57.000 265 22477.40 183.92 41511.06 88888.00 2024-09-21 19:48:58.000 265 22477.40 183.93 41511.07 88888.00 2024-09-21 19:48:59.000 265 22477.36 183.88 41510.99 88888.00 2024-09-21 19:49:00.000 265 22477.30 183.85 41510.92 47589.30 2024-09-21 19:49:01.000 265 22477.25 183.81 41510.91 88888.00 2024-09-21 19:49:02.000 265 22477.22 183.74 41510.89 88888.00 2024-09-21 19:49:03.000 265 22477.20 183.74 41510.85 88888.00 2024-09-21 19:49:04.000 265 22477.21 183.82 41510.89 88888.00 2024-09-21 19:49:05.000 265 22477.22 183.82 41510.94 47589.27 2024-09-21 19:49:06.000 265 22477.22 183.74 41510.88 88888.00 2024-09-21 19:49:07.000 265 22477.19 183.69 41510.81 88888.00 2024-09-21 19:49:08.000 265 22477.15 183.68 41510.81 88888.00 2024-09-21 19:49:09.000 265 22477.15 183.74 41510.86 88888.00 2024-09-21 19:49:10.000 265 22477.14 183.81 41510.91 47589.25 2024-09-21 19:49:11.000 265 22477.12 183.77 41510.89 88888.00 2024-09-21 19:49:12.000 265 22477.12 183.69 41510.86 88888.00 2024-09-21 19:49:13.000 265 22477.16 183.70 41510.88 88888.00 2024-09-21 19:49:14.000 265 22477.20 183.75 41510.88 88888.00 2024-09-21 19:49:15.000 265 22477.22 183.78 41510.87 47589.24 2024-09-21 19:49:16.000 265 22477.19 183.75 41510.84 88888.00 2024-09-21 19:49:17.000 265 22477.15 183.71 41510.78 88888.00 2024-09-21 19:49:18.000 265 22477.12 183.71 41510.76 88888.00 2024-09-21 19:49:19.000 265 22477.14 183.70 41510.77 88888.00 2024-09-21 19:49:20.000 265 22477.18 183.70 41510.82 47589.22 2024-09-21 19:49:21.000 265 22477.18 183.77 41510.87 88888.00 2024-09-21 19:49:22.000 265 22477.10 183.78 41510.89 88888.00 2024-09-21 19:49:23.000 265 22477.07 183.68 41510.88 88888.00 2024-09-21 19:49:24.000 265 22477.10 183.63 41510.87 88888.00 2024-09-21 19:49:25.000 265 22477.10 183.66 41510.83 47589.19 2024-09-21 19:49:26.000 265 22477.03 183.65 41510.75 88888.00 2024-09-21 19:49:27.000 265 22476.98 183.59 41510.70 88888.00 2024-09-21 19:49:28.000 265 22476.98 183.62 41510.77 88888.00 2024-09-21 19:49:29.000 265 22477.02 183.74 41510.90 88888.00 2024-09-21 19:49:30.000 265 22477.03 183.75 41510.94 47589.16 2024-09-21 19:49:31.000 265 22477.06 183.68 41510.90 88888.00 2024-09-21 19:49:32.000 265 22477.08 183.67 41510.86 88888.00 2024-09-21 19:49:33.000 265 22477.03 183.69 41510.81 88888.00 2024-09-21 19:49:34.000 265 22477.00 183.71 41510.82 88888.00 2024-09-21 19:49:35.000 265 22477.02 183.72 41510.85 47589.12 2024-09-21 19:49:36.000 265 22477.01 183.73 41510.86 88888.00 2024-09-21 19:49:37.000 265 22477.00 183.71 41510.86 88888.00 2024-09-21 19:49:38.000 265 22476.99 183.69 41510.80 88888.00 2024-09-21 19:49:39.000 265 22476.93 183.68 41510.79 88888.00 2024-09-21 19:49:40.000 265 22476.89 183.69 41510.84 47589.11 2024-09-21 19:49:41.000 265 22476.89 183.70 41510.82 88888.00 2024-09-21 19:49:42.000 265 22476.91 183.68 41510.75 88888.00 2024-09-21 19:49:43.000 265 22476.91 183.63 41510.75 88888.00 2024-09-21 19:49:44.000 265 22476.91 183.59 41510.77 88888.00 2024-09-21 19:49:45.000 265 22476.95 183.55 41510.80 47589.07 2024-09-21 19:49:46.000 265 22476.93 183.51 41510.84 88888.00 2024-09-21 19:49:47.000 265 22476.87 183.50 41510.80 88888.00 2024-09-21 19:49:48.000 265 22476.84 183.49 41510.71 88888.00 2024-09-21 19:49:49.000 265 22476.82 183.47 41510.70 88888.00 2024-09-21 19:49:50.000 265 22476.81 183.50 41510.77 47589.07 2024-09-21 19:49:51.000 265 22476.83 183.53 41510.77 88888.00 2024-09-21 19:49:52.000 265 22476.85 183.52 41510.72 88888.00 2024-09-21 19:49:53.000 265 22476.91 183.57 41510.73 88888.00 2024-09-21 19:49:54.000 265 22476.94 183.68 41510.80 88888.00 2024-09-21 19:49:55.000 265 22476.90 183.66 41510.79 47589.07 2024-09-21 19:49:56.000 265 22476.85 183.56 41510.77 88888.00 2024-09-21 19:49:57.000 265 22476.87 183.52 41510.80 88888.00 2024-09-21 19:49:58.000 265 22476.88 183.52 41510.84 88888.00 2024-09-21 19:49:59.000 265 22476.85 183.55 41510.86 88888.00 2024-09-21 19:50:00.000 265 22476.82 183.62 41510.86 47589.07 2024-09-21 19:50:01.000 265 22476.80 183.61 41510.82 88888.00 2024-09-21 19:50:02.000 265 22476.78 183.59 41510.79 88888.00 2024-09-21 19:50:03.000 265 22476.77 183.64 41510.82 88888.00 2024-09-21 19:50:04.000 265 22476.77 183.69 41510.86 88888.00 2024-09-21 19:50:05.000 265 22476.76 183.67 41510.83 47589.05 2024-09-21 19:50:06.000 265 22476.73 183.62 41510.75 88888.00 2024-09-21 19:50:07.000 265 22476.73 183.60 41510.73 88888.00 2024-09-21 19:50:08.000 265 22476.76 183.63 41510.79 88888.00 2024-09-21 19:50:09.000 265 22476.82 183.66 41510.84 88888.00 2024-09-21 19:50:10.000 265 22476.88 183.65 41510.88 47589.04 2024-09-21 19:50:11.000 265 22476.86 183.62 41510.86 88888.00 2024-09-21 19:50:12.000 265 22476.83 183.58 41510.87 88888.00 2024-09-21 19:50:13.000 265 22476.82 183.54 41510.89 88888.00 2024-09-21 19:50:14.000 265 22476.82 183.55 41510.88 88888.00 2024-09-21 19:50:15.000 265 22476.79 183.64 41510.89 47589.03 2024-09-21 19:50:16.000 265 22476.78 183.76 41510.94 88888.00 2024-09-21 19:50:17.000 265 22476.81 183.83 41510.98 88888.00 2024-09-21 19:50:18.000 265 22476.80 183.84 41511.00 88888.00 2024-09-21 19:50:19.000 265 22476.76 183.85 41511.01 88888.00 2024-09-21 19:50:20.000 265 22476.71 183.85 41511.02 47588.97 2024-09-21 19:50:21.000 265 22476.67 183.81 41510.99 88888.00 2024-09-21 19:50:22.000 265 22476.63 183.72 41510.91 88888.00 2024-09-21 19:50:23.000 265 22476.63 183.67 41510.86 88888.00 2024-09-21 19:50:24.000 265 22476.66 183.72 41510.89 88888.00 2024-09-21 19:50:25.000 265 22476.64 183.78 41510.88 47588.98 2024-09-21 19:50:26.000 265 22476.60 183.81 41510.81 88888.00 2024-09-21 19:50:27.000 265 22476.60 183.86 41510.74 88888.00 2024-09-21 19:50:28.000 265 22476.57 183.86 41510.68 88888.00 2024-09-21 19:50:29.000 265 22476.50 183.78 41510.63 88888.00 2024-09-21 19:50:30.000 265 22476.46 183.71 41510.67 47588.93 2024-09-21 19:50:31.000 265 22476.45 183.69 41510.77 88888.00 2024-09-21 19:50:32.000 265 22476.40 183.69 41510.88 88888.00 2024-09-21 19:50:33.000 265 22476.35 183.70 41510.90 88888.00 2024-09-21 19:50:34.000 265 22476.39 183.70 41510.83 88888.00 2024-09-21 19:50:35.000 265 22476.44 183.70 41510.82 47588.91 2024-09-21 19:50:36.000 265 22476.44 183.73 41510.87 88888.00 2024-09-21 19:50:37.000 265 22476.44 183.78 41510.90 88888.00 2024-09-21 19:50:38.000 265 22476.46 183.81 41510.88 88888.00 2024-09-21 19:50:39.000 265 22476.46 183.83 41510.89 88888.00 2024-09-21 19:50:40.000 265 22476.43 183.83 41510.95 47588.87 2024-09-21 19:50:41.000 265 22476.41 183.78 41510.93 88888.00 2024-09-21 19:50:42.000 265 22476.40 183.70 41510.79 88888.00 2024-09-21 19:50:43.000 265 22476.39 183.70 41510.66 88888.00 2024-09-21 19:50:44.000 265 22476.43 183.81 41510.69 88888.00 2024-09-21 19:50:45.000 265 22476.46 183.91 41510.82 47588.84 2024-09-21 19:50:46.000 265 22476.44 183.91 41510.91 88888.00 2024-09-21 19:50:47.000 265 22476.45 183.84 41510.90 88888.00 2024-09-21 19:50:48.000 265 22476.47 183.77 41510.86 88888.00 2024-09-21 19:50:49.000 265 22476.43 183.73 41510.83 88888.00 2024-09-21 19:50:50.000 265 22476.39 183.73 41510.80 47588.84 2024-09-21 19:50:51.000 265 22476.39 183.75 41510.83 88888.00 2024-09-21 19:50:52.000 265 22476.40 183.79 41510.95 88888.00 2024-09-21 19:50:53.000 265 22476.37 183.82 41511.02 88888.00 2024-09-21 19:50:54.000 265 22476.34 183.82 41511.01 88888.00 2024-09-21 19:50:55.000 265 22476.35 183.83 41510.96 47588.81 2024-09-21 19:50:56.000 265 22476.35 183.82 41510.86 88888.00 2024-09-21 19:50:57.000 265 22476.30 183.74 41510.79 88888.00 2024-09-21 19:50:58.000 265 22476.24 183.69 41510.82 88888.00 2024-09-21 19:50:59.000 265 22476.22 183.66 41510.85 88888.00 2024-09-21 19:51:00.000 265 22476.20 183.63 41510.87 47588.83 2024-09-21 19:51:01.000 265 22476.26 183.69 41510.91 88888.00 2024-09-21 19:51:02.000 265 22476.33 183.74 41510.91 88888.00 2024-09-21 19:51:03.000 265 22476.35 183.73 41510.90 88888.00 2024-09-21 19:51:04.000 265 22476.35 183.74 41510.96 88888.00 2024-09-21 19:51:05.000 265 22476.35 183.71 41510.97 47588.80 2024-09-21 19:51:06.000 265 22476.31 183.60 41510.90 88888.00 2024-09-21 19:51:07.000 265 22476.28 183.55 41510.90 88888.00 2024-09-21 19:51:08.000 265 22476.28 183.57 41510.92 88888.00 2024-09-21 19:51:09.000 265 22476.30 183.58 41510.86 88888.00 2024-09-21 19:51:10.000 265 22476.34 183.59 41510.80 47588.81 2024-09-21 19:51:11.000 265 22476.35 183.59 41510.79 88888.00 2024-09-21 19:51:12.000 265 22476.32 183.58 41510.79 88888.00 2024-09-21 19:51:13.000 265 22476.32 183.59 41510.77 88888.00 2024-09-21 19:51:14.000 265 22476.36 183.62 41510.76 88888.00 2024-09-21 19:51:15.000 265 22476.38 183.63 41510.83 47588.79 2024-09-21 19:51:16.000 265 22476.38 183.65 41510.90 88888.00 2024-09-21 19:51:17.000 265 22476.36 183.63 41510.87 88888.00 2024-09-21 19:51:18.000 265 22476.31 183.58 41510.82 88888.00 2024-09-21 19:51:19.000 265 22476.28 183.59 41510.85 88888.00 2024-09-21 19:51:20.000 265 22476.30 183.66 41510.89 47588.78 2024-09-21 19:51:21.000 265 22476.34 183.68 41510.89 88888.00 2024-09-21 19:51:22.000 265 22476.33 183.58 41510.90 88888.00 2024-09-21 19:51:23.000 265 22476.26 183.45 41510.88 88888.00 2024-09-21 19:51:24.000 265 22476.23 183.40 41510.82 88888.00 2024-09-21 19:51:25.000 265 22476.25 183.47 41510.86 47588.78 2024-09-21 19:51:26.000 265 22476.28 183.56 41510.93 88888.00 2024-09-21 19:51:27.000 265 22476.29 183.56 41510.88 88888.00 2024-09-21 19:51:28.000 265 22476.27 183.50 41510.82 88888.00 2024-09-21 19:51:29.000 265 22476.25 183.50 41510.84 88888.00 2024-09-21 19:51:30.000 265 22476.30 183.52 41510.89 47588.77 2024-09-21 19:51:31.000 265 22476.35 183.48 41510.89 88888.00 2024-09-21 19:51:32.000 265 22476.34 183.39 41510.83 88888.00 2024-09-21 19:51:33.000 265 22476.28 183.36 41510.78 88888.00 2024-09-21 19:51:34.000 265 22476.25 183.42 41510.82 88888.00 2024-09-21 19:51:35.000 265 22476.28 183.43 41510.94 47588.73 2024-09-21 19:51:36.000 265 22476.32 183.38 41511.00 88888.00 2024-09-21 19:51:37.000 265 22476.32 183.38 41510.95 88888.00 2024-09-21 19:51:38.000 265 22476.23 183.38 41510.84 88888.00 2024-09-21 19:51:39.000 265 22476.10 183.34 41510.73 88888.00 2024-09-21 19:51:40.000 265 22476.05 183.38 41510.69 47588.74 2024-09-21 19:51:41.000 265 22476.08 183.39 41510.68 88888.00 2024-09-21 19:51:42.000 265 22476.11 183.31 41510.64 88888.00 2024-09-21 19:51:43.000 265 22476.16 183.36 41510.68 88888.00 2024-09-21 19:51:44.000 265 22476.19 183.50 41510.82 88888.00 2024-09-21 19:51:45.000 265 22476.18 183.54 41510.89 47588.69 2024-09-21 19:51:46.000 265 22476.14 183.49 41510.86 88888.00 2024-09-21 19:51:47.000 265 22476.08 183.42 41510.78 88888.00 2024-09-21 19:51:48.000 265 22476.11 183.39 41510.77 88888.00 2024-09-21 19:51:49.000 265 22476.22 183.44 41510.85 88888.00 2024-09-21 19:51:50.000 265 22476.26 183.50 41510.91 47588.69 2024-09-21 19:51:51.000 265 22476.21 183.49 41510.93 88888.00 2024-09-21 19:51:52.000 265 22476.14 183.42 41510.95 88888.00 2024-09-21 19:51:53.000 265 22476.10 183.39 41510.94 88888.00 2024-09-21 19:51:54.000 265 22476.08 183.36 41510.84 88888.00 2024-09-21 19:51:55.000 265 22476.10 183.35 41510.75 47588.66 2024-09-21 19:51:56.000 265 22476.14 183.40 41510.77 88888.00 2024-09-21 19:51:57.000 265 22476.12 183.42 41510.79 88888.00 2024-09-21 19:51:58.000 265 22476.07 183.38 41510.78 88888.00 2024-09-21 19:51:59.000 265 22476.05 183.37 41510.80 88888.00 2024-09-21 19:52:00.000 265 22476.04 183.31 41510.86 47588.63 2024-09-21 19:52:01.000 265 22476.07 183.23 41510.93 88888.00 2024-09-21 19:52:02.000 265 22476.10 183.26 41511.00 88888.00 2024-09-21 19:52:03.000 265 22476.08 183.33 41510.90 88888.00 2024-09-21 19:52:04.000 265 22476.04 183.31 41510.70 88888.00 2024-09-21 19:52:05.000 265 22476.08 183.30 41510.63 47588.61 2024-09-21 19:52:06.000 265 22476.15 183.33 41510.69 88888.00 2024-09-21 19:52:07.000 265 22476.12 183.30 41510.76 88888.00 2024-09-21 19:52:08.000 265 22476.04 183.26 41510.80 88888.00 2024-09-21 19:52:09.000 265 22476.06 183.32 41510.86 88888.00 2024-09-21 19:52:10.000 265 22476.13 183.38 41510.88 47588.61 2024-09-21 19:52:11.000 265 22476.10 183.30 41510.76 88888.00 2024-09-21 19:52:12.000 265 22475.98 183.18 41510.66 88888.00 2024-09-21 19:52:13.000 265 22475.90 183.16 41510.66 88888.00 2024-09-21 19:52:14.000 265 22475.90 183.21 41510.71 88888.00 2024-09-21 19:52:15.000 265 22475.96 183.26 41510.81 47588.58 2024-09-21 19:52:16.000 265 22476.03 183.30 41510.88 88888.00 2024-09-21 19:52:17.000 265 22476.05 183.33 41510.90 88888.00 2024-09-21 19:52:18.000 265 22476.02 183.29 41510.88 88888.00 2024-09-21 19:52:19.000 265 22476.02 183.21 41510.82 88888.00 2024-09-21 19:52:20.000 265 22476.01 183.16 41510.71 47588.59 2024-09-21 19:52:21.000 265 22475.95 183.18 41510.63 88888.00 2024-09-21 19:52:22.000 265 22475.94 183.21 41510.64 88888.00 2024-09-21 19:52:23.000 265 22475.99 183.24 41510.74 88888.00 2024-09-21 19:52:24.000 265 22476.00 183.28 41510.82 88888.00 2024-09-21 19:52:25.000 265 22475.92 183.28 41510.79 47588.57 2024-09-21 19:52:26.000 265 22475.87 183.27 41510.73 88888.00 2024-09-21 19:52:27.000 265 22475.90 183.26 41510.75 88888.00 2024-09-21 19:52:28.000 265 22475.93 183.23 41510.76 88888.00 2024-09-21 19:52:29.000 265 22475.94 183.22 41510.74 88888.00 2024-09-21 19:52:30.000 265 22475.94 183.23 41510.72 47588.54 2024-09-21 19:52:31.000 265 22475.92 183.15 41510.66 88888.00 2024-09-21 19:52:32.000 265 22475.91 183.05 41510.61 88888.00 2024-09-21 19:52:33.000 265 22475.91 183.06 41510.65 88888.00 2024-09-21 19:52:34.000 265 22475.88 183.11 41510.68 88888.00 2024-09-21 19:52:35.000 265 22475.82 183.08 41510.63 47588.56 2024-09-21 19:52:36.000 265 22475.76 183.02 41510.59 88888.00 2024-09-21 19:52:37.000 265 22475.76 183.06 41510.64 88888.00 2024-09-21 19:52:38.000 265 22475.81 183.12 41510.71 88888.00 2024-09-21 19:52:39.000 265 22475.84 183.17 41510.73 88888.00 2024-09-21 19:52:40.000 265 22475.82 183.23 41510.68 47588.51 2024-09-21 19:52:41.000 265 22475.78 183.23 41510.64 88888.00 2024-09-21 19:52:42.000 265 22475.81 183.16 41510.68 88888.00 2024-09-21 19:52:43.000 265 22475.85 183.09 41510.73 88888.00 2024-09-21 19:52:44.000 265 22475.88 183.07 41510.71 88888.00 2024-09-21 19:52:45.000 265 22475.84 183.13 41510.64 47588.52 2024-09-21 19:52:46.000 265 22475.78 183.20 41510.61 88888.00 2024-09-21 19:52:47.000 265 22475.76 183.16 41510.64 88888.00 2024-09-21 19:52:48.000 265 22475.74 183.08 41510.64 88888.00 2024-09-21 19:52:49.000 265 22475.76 183.10 41510.65 88888.00 2024-09-21 19:52:50.000 265 22475.81 183.20 41510.70 47588.48 2024-09-21 19:52:51.000 265 22475.83 183.24 41510.73 88888.00 2024-09-21 19:52:52.000 265 22475.84 183.22 41510.74 88888.00 2024-09-21 19:52:53.000 265 22475.84 183.13 41510.69 88888.00 2024-09-21 19:52:54.000 265 22475.79 183.06 41510.59 88888.00 2024-09-21 19:52:55.000 265 22475.79 183.08 41510.60 47588.49 2024-09-21 19:52:56.000 265 22475.77 183.08 41510.65 88888.00 2024-09-21 19:52:57.000 265 22475.70 183.04 41510.64 88888.00 2024-09-21 19:52:58.000 265 22475.67 183.03 41510.61 88888.00 2024-09-21 19:52:59.000 265 22475.69 183.05 41510.63 88888.00 2024-09-21 19:53:00.000 265 22475.66 183.08 41510.65 47588.42 2024-09-21 19:53:01.000 265 22475.59 183.08 41510.63 88888.00 2024-09-21 19:53:02.000 265 22475.54 183.08 41510.63 88888.00 2024-09-21 19:53:03.000 265 22475.55 183.12 41510.66 88888.00 2024-09-21 19:53:04.000 265 22475.55 183.13 41510.64 88888.00 2024-09-21 19:53:05.000 265 22475.53 183.09 41510.59 47588.42 2024-09-21 19:53:06.000 265 22475.52 183.03 41510.53 88888.00 2024-09-21 19:53:07.000 265 22475.53 183.02 41510.47 88888.00 2024-09-21 19:53:08.000 265 22475.56 183.04 41510.44 88888.00 2024-09-21 19:53:09.000 265 22475.56 183.07 41510.45 88888.00 2024-09-21 19:53:10.000 265 22475.48 183.04 41510.43 47588.43 2024-09-21 19:53:11.000 265 22475.48 183.04 41510.43 88888.00 2024-09-21 19:53:12.000 265 22475.41 182.96 41510.37 88888.00 2024-09-21 19:53:13.000 265 22475.48 183.02 41510.46 88888.00 2024-09-21 19:53:14.000 265 22475.51 183.03 41510.52 88888.00 2024-09-21 19:53:15.000 265 22475.49 182.98 41510.54 47588.36 2024-09-21 19:53:16.000 265 22475.48 182.93 41510.57 88888.00 2024-09-21 19:53:17.000 265 22475.47 182.91 41510.59 88888.00 2024-09-21 19:53:18.000 265 22475.45 182.93 41510.60 88888.00 2024-09-21 19:53:19.000 265 22475.46 182.94 41510.57 88888.00 2024-09-21 19:53:20.000 265 22475.45 182.94 41510.57 47588.36 2024-09-21 19:53:21.000 265 22475.45 182.97 41510.67 88888.00 2024-09-21 19:53:22.000 265 22475.46 182.97 41510.73 88888.00 2024-09-21 19:53:23.000 265 22475.48 182.91 41510.67 88888.00 2024-09-21 19:53:24.000 265 22475.47 182.89 41510.60 88888.00 2024-09-21 19:53:25.000 265 22475.44 182.90 41510.57 47588.32 2024-09-21 19:53:26.000 265 22475.42 182.92 41510.60 88888.00 2024-09-21 19:53:27.000 265 22475.44 182.94 41510.67 88888.00 2024-09-21 19:53:28.000 265 22475.48 182.95 41510.76 88888.00 2024-09-21 19:53:29.000 265 22475.50 182.94 41510.81 88888.00 2024-09-21 19:53:30.000 265 22475.48 182.91 41510.83 47588.36 2024-09-21 19:53:31.000 265 22475.48 182.91 41510.85 88888.00 2024-09-21 19:53:32.000 265 22475.48 182.94 41510.83 88888.00 2024-09-21 19:53:33.000 265 22475.44 182.93 41510.77 88888.00 2024-09-21 19:53:34.000 265 22475.40 182.87 41510.73 88888.00 2024-09-21 19:53:35.000 265 22475.36 182.80 41510.75 47588.33 2024-09-21 19:53:36.000 265 22475.34 182.80 41510.78 88888.00 2024-09-21 19:53:37.000 265 22475.38 182.84 41510.78 88888.00 2024-09-21 19:53:38.000 265 22475.46 182.88 41510.77 88888.00 2024-09-21 19:53:39.000 265 22475.52 182.91 41510.79 88888.00 2024-09-21 19:53:40.000 265 22475.49 182.89 41510.77 47588.34 2024-09-21 19:53:41.000 265 22475.41 182.78 41510.66 88888.00 2024-09-21 19:53:42.000 265 22475.34 182.69 41510.54 88888.00 2024-09-21 19:53:43.000 265 22475.31 182.74 41510.54 88888.00 2024-09-21 19:53:44.000 265 22475.34 182.86 41510.63 88888.00 2024-09-21 19:53:45.000 265 22475.40 182.91 41510.71 47588.30 2024-09-21 19:53:46.000 265 22475.42 182.89 41510.77 88888.00 2024-09-21 19:53:47.000 265 22475.37 182.85 41510.77 88888.00 2024-09-21 19:53:48.000 265 22475.34 182.84 41510.74 88888.00 2024-09-21 19:53:49.000 265 22475.36 182.84 41510.74 88888.00 2024-09-21 19:53:50.000 265 22475.33 182.79 41510.72 47588.25 2024-09-21 19:53:51.000 265 22475.28 182.72 41510.67 88888.00 2024-09-21 19:53:52.000 265 22475.28 182.73 41510.64 88888.00 2024-09-21 19:53:53.000 265 22475.32 182.78 41510.57 88888.00 2024-09-21 19:53:54.000 265 22475.35 182.79 41510.54 88888.00 2024-09-21 19:53:55.000 265 22475.35 182.79 41510.61 47588.26 2024-09-21 19:53:56.000 265 22475.35 182.84 41510.73 88888.00 2024-09-21 19:53:57.000 265 22475.31 182.88 41510.79 88888.00 2024-09-21 19:53:58.000 265 22475.24 182.80 41510.72 88888.00 2024-09-21 19:53:59.000 265 22475.23 182.71 41510.67 88888.00 2024-09-21 19:54:00.000 265 22475.28 182.76 41510.75 47588.25 2024-09-21 19:54:01.000 265 22475.30 182.82 41510.80 88888.00 2024-09-21 19:54:02.000 265 22475.30 182.82 41510.75 88888.00 2024-09-21 19:54:03.000 265 22475.30 182.85 41510.73 88888.00 2024-09-21 19:54:04.000 265 22475.28 182.91 41510.77 88888.00 2024-09-21 19:54:05.000 265 22475.25 182.89 41510.77 47588.29 2024-09-21 19:54:06.000 265 22475.24 182.85 41510.74 88888.00 2024-09-21 19:54:07.000 265 22475.26 182.87 41510.70 88888.00 2024-09-21 19:54:08.000 265 22475.24 182.88 41510.66 88888.00 2024-09-21 19:54:09.000 265 22475.19 182.86 41510.67 88888.00 2024-09-21 19:54:10.000 265 22475.19 182.90 41510.79 47588.22 2024-09-21 19:54:11.000 265 22475.22 182.96 41510.96 88888.00 2024-09-21 19:54:12.000 265 22475.22 182.91 41510.96 88888.00 2024-09-21 19:54:13.000 265 22475.18 182.80 41510.79 88888.00 2024-09-21 19:54:14.000 265 22475.17 182.77 41510.64 88888.00 2024-09-21 19:54:15.000 265 22475.16 182.74 41510.59 47588.21 2024-09-21 19:54:16.000 265 22475.14 182.68 41510.60 88888.00 2024-09-21 19:54:17.000 265 22475.14 182.68 41510.62 88888.00 2024-09-21 19:54:18.000 265 22475.18 182.78 41510.71 88888.00 2024-09-21 19:54:19.000 265 22475.25 182.87 41510.81 88888.00 2024-09-21 19:54:20.000 265 22475.24 182.79 41510.80 47588.17 2024-09-21 19:54:21.000 265 22475.20 182.66 41510.74 88888.00 2024-09-21 19:54:22.000 265 22475.20 182.64 41510.69 88888.00 2024-09-21 19:54:23.000 265 22475.20 182.68 41510.64 88888.00 2024-09-21 19:54:24.000 265 22475.15 182.69 41510.63 88888.00 2024-09-21 19:54:25.000 265 22475.08 182.66 41510.66 47588.16 2024-09-21 19:54:26.000 265 22475.05 182.62 41510.69 88888.00 2024-09-21 19:54:27.000 265 22475.06 182.61 41510.78 88888.00 2024-09-21 19:54:28.000 265 22475.06 182.62 41510.82 88888.00 2024-09-21 19:54:29.000 265 22475.07 182.63 41510.79 88888.00 2024-09-21 19:54:30.000 265 22475.12 182.64 41510.77 47588.13 2024-09-21 19:54:31.000 265 22475.15 182.70 41510.84 88888.00 2024-09-21 19:54:32.000 265 22475.08 182.74 41510.84 88888.00 2024-09-21 19:54:33.000 265 22474.97 182.70 41510.73 88888.00 2024-09-21 19:54:34.000 265 22474.97 182.63 41510.71 88888.00 2024-09-21 19:54:35.000 265 22475.02 182.61 41510.79 47588.12 2024-09-21 19:54:36.000 265 22475.02 182.66 41510.85 88888.00 2024-09-21 19:54:37.000 265 22475.00 182.70 41510.83 88888.00 2024-09-21 19:54:38.000 265 22474.98 182.66 41510.71 88888.00 2024-09-21 19:54:39.000 265 22474.97 182.62 41510.64 88888.00 2024-09-21 19:54:40.000 265 22474.96 182.64 41510.68 47588.06 2024-09-21 19:54:41.000 265 22474.97 182.68 41510.72 88888.00 2024-09-21 19:54:42.000 265 22474.98 182.69 41510.71 88888.00 2024-09-21 19:54:43.000 265 22474.97 182.67 41510.69 88888.00 2024-09-21 19:54:44.000 265 22474.97 182.67 41510.71 88888.00 2024-09-21 19:54:45.000 265 22474.97 182.64 41510.73 47588.06 2024-09-21 19:54:46.000 265 22474.93 182.61 41510.72 88888.00 2024-09-21 19:54:47.000 265 22474.93 182.63 41510.78 88888.00 2024-09-21 19:54:48.000 265 22474.98 182.69 41510.84 88888.00 2024-09-21 19:54:49.000 265 22475.03 182.73 41510.84 88888.00 2024-09-21 19:54:50.000 265 22475.01 182.72 41510.81 47588.02 2024-09-21 19:54:51.000 265 22474.94 182.63 41510.76 88888.00 2024-09-21 19:54:52.000 265 22474.93 182.58 41510.72 88888.00 2024-09-21 19:54:53.000 265 22474.95 182.58 41510.72 88888.00 2024-09-21 19:54:54.000 265 22474.94 182.55 41510.71 88888.00 2024-09-21 19:54:55.000 265 22474.94 182.50 41510.67 47587.98 2024-09-21 19:54:56.000 265 22474.96 182.51 41510.69 88888.00 2024-09-21 19:54:57.000 265 22474.97 182.56 41510.79 88888.00 2024-09-21 19:54:58.000 265 22474.94 182.56 41510.84 88888.00 2024-09-21 19:54:59.000 265 22474.94 182.57 41510.83 88888.00 2024-09-21 19:55:00.000 265 22474.94 182.58 41510.77 47587.99 2024-09-21 19:55:01.000 265 22474.85 182.52 41510.69 88888.00 2024-09-21 19:55:02.000 265 22474.77 182.43 41510.65 88888.00 2024-09-21 19:55:03.000 265 22474.79 182.46 41510.69 88888.00 2024-09-21 19:55:04.000 265 22474.87 182.53 41510.75 88888.00 2024-09-21 19:55:05.000 265 22474.90 182.56 41510.75 47587.95 2024-09-21 19:55:06.000 265 22474.86 182.55 41510.67 88888.00 2024-09-21 19:55:07.000 265 22474.82 182.52 41510.60 88888.00 2024-09-21 19:55:08.000 265 22474.80 182.48 41510.61 88888.00 2024-09-21 19:55:09.000 265 22474.80 182.49 41510.68 88888.00 2024-09-21 19:55:10.000 265 22474.80 182.51 41510.74 47587.95 2024-09-21 19:55:11.000 265 22474.83 182.51 41510.79 88888.00 2024-09-21 19:55:12.000 265 22474.81 182.45 41510.76 88888.00 2024-09-21 19:55:13.000 265 22474.75 182.35 41510.64 88888.00 2024-09-21 19:55:14.000 265 22474.74 182.34 41510.56 88888.00 2024-09-21 19:55:15.000 265 22474.74 182.42 41510.56 47587.86 2024-09-21 19:55:16.000 265 22474.73 182.42 41510.56 88888.00 2024-09-21 19:55:17.000 265 22474.74 182.36 41510.59 88888.00 2024-09-21 19:55:18.000 265 22474.74 182.35 41510.63 88888.00 2024-09-21 19:55:19.000 265 22474.76 182.40 41510.65 88888.00 2024-09-21 19:55:20.000 265 22474.79 182.44 41510.69 47587.85 2024-09-21 19:55:21.000 265 22474.81 182.45 41510.76 88888.00 2024-09-21 19:55:22.000 265 22474.77 182.41 41510.74 88888.00 2024-09-21 19:55:23.000 265 22474.68 182.38 41510.62 88888.00 2024-09-21 19:55:24.000 265 22474.61 182.38 41510.53 88888.00 2024-09-21 19:55:25.000 265 22474.58 182.41 41510.57 47587.85 2024-09-21 19:55:26.000 265 22474.57 182.46 41510.66 88888.00 2024-09-21 19:55:27.000 265 22474.56 182.44 41510.66 88888.00 2024-09-21 19:55:28.000 265 22474.55 182.39 41510.59 88888.00 2024-09-21 19:55:29.000 265 22474.52 182.39 41510.53 88888.00 2024-09-21 19:55:30.000 265 22474.52 182.37 41510.55 47587.78 2024-09-21 19:55:31.000 265 22474.56 182.34 41510.59 88888.00 2024-09-21 19:55:32.000 265 22474.58 182.33 41510.55 88888.00 2024-09-21 19:55:33.000 265 22474.58 182.35 41510.51 88888.00 2024-09-21 19:55:34.000 265 22474.56 182.39 41510.55 88888.00 2024-09-21 19:55:35.000 265 22474.50 182.38 41510.58 47587.80 2024-09-21 19:55:36.000 265 22474.45 182.35 41510.54 88888.00 2024-09-21 19:55:37.000 265 22474.49 182.36 41510.45 88888.00 2024-09-21 19:55:38.000 265 22474.54 182.37 41510.41 88888.00 2024-09-21 19:55:39.000 265 22474.52 182.38 41510.45 88888.00 2024-09-21 19:55:40.000 265 22474.47 182.36 41510.46 47587.78 2024-09-21 19:55:41.000 265 22474.50 182.34 41510.50 88888.00 2024-09-21 19:55:42.000 265 22474.56 182.37 41510.57 88888.00 2024-09-21 19:55:43.000 265 22474.56 182.40 41510.62 88888.00 2024-09-21 19:55:44.000 265 22474.51 182.38 41510.63 88888.00 2024-09-21 19:55:45.000 265 22474.47 182.33 41510.61 47587.80 2024-09-21 19:55:46.000 265 22474.45 182.31 41510.64 88888.00 2024-09-21 19:55:47.000 265 22474.43 182.31 41510.69 88888.00 2024-09-21 19:55:48.000 265 22474.42 182.28 41510.63 88888.00 2024-09-21 19:55:49.000 265 22474.44 182.26 41510.61 88888.00 2024-09-21 19:55:50.000 265 22474.50 182.29 41510.71 47587.77 2024-09-21 19:55:51.000 265 22474.53 182.34 41510.81 88888.00 2024-09-21 19:55:52.000 265 22474.53 182.37 41510.83 88888.00 2024-09-21 19:55:53.000 265 22474.47 182.31 41510.78 88888.00 2024-09-21 19:55:54.000 265 22474.41 182.18 41510.70 88888.00 2024-09-21 19:55:55.000 265 22474.36 182.13 41510.71 47587.79 2024-09-21 19:55:56.000 265 22474.31 182.17 41510.75 88888.00 2024-09-21 19:55:57.000 265 22474.28 182.24 41510.79 88888.00 2024-09-21 19:55:58.000 265 22474.30 182.32 41510.85 88888.00 2024-09-21 19:55:59.000 265 22474.32 182.37 41510.82 88888.00 2024-09-21 19:56:00.000 265 22474.28 182.30 41510.72 47587.74 2024-09-21 19:56:01.000 265 22474.26 182.17 41510.69 88888.00 2024-09-21 19:56:02.000 265 22474.29 182.13 41510.72 88888.00 2024-09-21 19:56:03.000 265 22474.33 182.16 41510.71 88888.00 2024-09-21 19:56:04.000 265 22474.34 182.16 41510.68 88888.00 2024-09-21 19:56:05.000 265 22474.35 182.19 41510.68 47587.73 2024-09-21 19:56:06.000 265 22474.38 182.26 41510.72 88888.00 2024-09-21 19:56:07.000 265 22474.40 182.31 41510.77 88888.00 2024-09-21 19:56:08.000 265 22474.36 182.31 41510.81 88888.00 2024-09-21 19:56:09.000 265 22474.32 182.29 41510.85 88888.00 2024-09-21 19:56:10.000 265 22474.33 182.25 41510.83 47587.67 2024-09-21 19:56:11.000 265 22474.38 182.21 41510.77 88888.00 2024-09-21 19:56:12.000 265 22474.40 182.17 41510.71 88888.00 2024-09-21 19:56:13.000 265 22474.35 182.15 41510.66 88888.00 2024-09-21 19:56:14.000 265 22474.28 182.14 41510.66 88888.00 2024-09-21 19:56:15.000 265 22474.27 182.16 41510.76 47587.68 2024-09-21 19:56:16.000 265 22474.29 182.13 41510.79 88888.00 2024-09-21 19:56:17.000 265 22474.32 182.07 41510.76 88888.00 2024-09-21 19:56:18.000 265 22474.37 182.12 41510.81 88888.00 2024-09-21 19:56:19.000 265 22474.38 182.19 41510.84 88888.00 2024-09-21 19:56:20.000 265 22474.28 182.13 41510.69 47587.67 2024-09-21 19:56:21.000 265 22474.19 182.01 41510.51 88888.00 2024-09-21 19:56:22.000 265 22474.19 181.98 41510.49 88888.00 2024-09-21 19:56:23.000 265 22474.19 182.03 41510.56 88888.00 2024-09-21 19:56:24.000 265 22474.17 182.09 41510.60 88888.00 2024-09-21 19:56:25.000 265 22474.17 182.12 41510.63 47587.63 2024-09-21 19:56:26.000 265 22474.16 182.08 41510.68 88888.00 2024-09-21 19:56:27.000 265 22474.14 182.05 41510.73 88888.00 2024-09-21 19:56:28.000 265 22474.13 182.03 41510.73 88888.00 2024-09-21 19:56:29.000 265 22474.12 182.00 41510.69 88888.00 2024-09-21 19:56:30.000 265 22474.11 182.00 41510.69 47587.66 2024-09-21 19:56:31.000 265 22474.12 181.99 41510.75 88888.00 2024-09-21 19:56:32.000 265 22474.14 181.97 41510.76 88888.00 2024-09-21 19:56:33.000 265 22474.16 182.01 41510.74 88888.00 2024-09-21 19:56:34.000 265 22474.18 182.10 41510.75 88888.00 2024-09-21 19:56:35.000 265 22474.15 182.14 41510.71 47587.60 2024-09-21 19:56:36.000 265 22474.07 182.04 41510.61 88888.00 2024-09-21 19:56:37.000 265 22474.02 181.93 41510.56 88888.00 2024-09-21 19:56:38.000 265 22474.02 181.96 41510.59 88888.00 2024-09-21 19:56:39.000 265 22474.04 182.02 41510.60 88888.00 2024-09-21 19:56:40.000 265 22474.03 181.97 41510.55 47587.59 2024-09-21 19:56:41.000 265 22474.02 181.93 41510.50 88888.00 2024-09-21 19:56:42.000 265 22474.04 181.97 41510.53 88888.00 2024-09-21 19:56:43.000 265 22474.10 182.06 41510.59 88888.00 2024-09-21 19:56:44.000 265 22474.15 182.09 41510.55 88888.00 2024-09-21 19:56:45.000 265 22474.14 182.07 41510.50 47587.54 2024-09-21 19:56:46.000 265 22474.10 182.01 41510.52 88888.00 2024-09-21 19:56:47.000 265 22474.03 181.94 41510.50 88888.00 2024-09-21 19:56:48.000 265 22474.02 181.90 41510.48 88888.00 2024-09-21 19:56:49.000 265 22474.04 181.90 41510.48 88888.00 2024-09-21 19:56:50.000 265 22474.04 181.84 41510.46 47587.60 2024-09-21 19:56:51.000 265 22474.04 181.74 41510.46 88888.00 2024-09-21 19:56:52.000 265 22474.08 181.71 41510.57 88888.00 2024-09-21 19:56:53.000 265 22474.09 181.78 41510.62 88888.00 2024-09-21 19:56:54.000 265 22474.03 181.85 41510.62 88888.00 2024-09-21 19:56:55.000 265 22473.97 181.84 41510.63 47587.53 2024-09-21 19:56:56.000 265 22473.93 181.78 41510.61 88888.00 2024-09-21 19:56:57.000 265 22473.93 181.79 41510.59 88888.00 2024-09-21 19:56:58.000 265 22473.94 181.81 41510.54 88888.00 2024-09-21 19:56:59.000 265 22473.93 181.80 41510.55 88888.00 2024-09-21 19:57:00.000 265 22473.89 181.76 41510.61 47587.56 2024-09-21 19:57:01.000 265 22473.85 181.71 41510.58 88888.00 2024-09-21 19:57:02.000 265 22473.85 181.71 41510.51 88888.00 2024-09-21 19:57:03.000 265 22473.93 181.74 41510.52 88888.00 2024-09-21 19:57:04.000 265 22473.98 181.71 41510.52 88888.00 2024-09-21 19:57:05.000 265 22473.97 181.64 41510.50 47587.49 2024-09-21 19:57:06.000 265 22473.93 181.59 41510.49 88888.00 2024-09-21 19:57:07.000 265 22473.90 181.55 41510.48 88888.00 2024-09-21 19:57:08.000 265 22473.90 181.55 41510.52 88888.00 2024-09-21 19:57:09.000 265 22473.91 181.65 41510.56 88888.00 2024-09-21 19:57:10.000 265 22473.93 181.71 41510.54 47587.51 2024-09-21 19:57:11.000 265 22473.92 181.62 41510.43 88888.00 2024-09-21 19:57:12.000 265 22473.92 181.52 41510.33 88888.00 2024-09-21 19:57:13.000 265 22473.92 181.55 41510.39 88888.00 2024-09-21 19:57:14.000 265 22473.92 181.61 41510.51 88888.00 2024-09-21 19:57:15.000 265 22473.92 181.62 41510.57 47587.49 2024-09-21 19:57:16.000 265 22473.90 181.62 41510.59 88888.00 2024-09-21 19:57:17.000 265 22473.88 181.64 41510.54 88888.00 2024-09-21 19:57:18.000 265 22473.87 181.64 41510.44 88888.00 2024-09-21 19:57:19.000 265 22473.88 181.63 41510.38 88888.00 2024-09-21 19:57:20.000 265 22473.90 181.66 41510.41 47587.47 2024-09-21 19:57:21.000 265 22473.92 181.68 41510.46 88888.00 2024-09-21 19:57:22.000 265 22473.90 181.67 41510.45 88888.00 2024-09-21 19:57:23.000 265 22473.86 181.66 41510.37 88888.00 2024-09-21 19:57:24.000 265 22473.87 181.69 41510.33 88888.00 2024-09-21 19:57:25.000 265 22473.89 181.75 41510.39 47587.49 2024-09-21 19:57:26.000 265 22473.90 181.74 41510.44 88888.00 2024-09-21 19:57:27.000 265 22473.88 181.65 41510.39 88888.00 2024-09-21 19:57:28.000 265 22473.86 181.59 41510.38 88888.00 2024-09-21 19:57:29.000 265 22473.88 181.59 41510.45 88888.00 2024-09-21 19:57:30.000 265 22473.90 181.55 41510.47 47587.43 2024-09-21 19:57:31.000 265 22473.86 181.44 41510.37 88888.00 2024-09-21 19:57:32.000 265 22473.82 181.42 41510.33 88888.00 2024-09-21 19:57:33.000 265 22473.85 181.57 41510.44 88888.00 2024-09-21 19:57:34.000 265 22473.88 181.67 41510.49 88888.00 2024-09-21 19:57:35.000 265 22473.88 181.65 41510.39 47587.45 2024-09-21 19:57:36.000 265 22473.85 181.59 41510.34 88888.00 2024-09-21 19:57:37.000 265 22473.87 181.54 41510.38 88888.00 2024-09-21 19:57:38.000 265 22473.90 181.53 41510.48 88888.00 2024-09-21 19:57:39.000 265 22473.93 181.57 41510.57 88888.00 2024-09-21 19:57:40.000 265 22473.91 181.63 41510.57 47587.39 2024-09-21 19:57:41.000 265 22473.90 181.72 41510.61 88888.00 2024-09-21 19:57:42.000 265 22473.90 181.75 41510.65 88888.00 2024-09-21 19:57:43.000 265 22473.85 181.69 41510.59 88888.00 2024-09-21 19:57:44.000 265 22473.81 181.61 41510.50 88888.00 2024-09-21 19:57:45.000 265 22473.80 181.55 41510.47 47587.42 2024-09-21 19:57:46.000 265 22473.80 181.50 41510.49 88888.00 2024-09-21 19:57:47.000 265 22473.81 181.51 41510.56 88888.00 2024-09-21 19:57:48.000 265 22473.81 181.59 41510.65 88888.00 2024-09-21 19:57:49.000 265 22473.79 181.68 41510.70 88888.00 2024-09-21 19:57:50.000 265 22473.74 181.67 41510.63 47587.36 2024-09-21 19:57:51.000 265 22473.65 181.56 41510.48 88888.00 2024-09-21 19:57:52.000 265 22473.56 181.48 41510.43 88888.00 2024-09-21 19:57:53.000 265 22473.53 181.49 41510.48 88888.00 2024-09-21 19:57:54.000 265 22473.59 181.53 41510.50 88888.00 2024-09-21 19:57:55.000 265 22473.68 181.57 41510.53 47587.35 2024-09-21 19:57:56.000 265 22473.76 181.56 41510.58 88888.00 2024-09-21 19:57:57.000 265 22473.81 181.57 41510.62 88888.00 2024-09-21 19:57:58.000 265 22473.78 181.59 41510.62 88888.00 2024-09-21 19:57:59.000 265 22473.69 181.54 41510.56 88888.00 2024-09-21 19:58:00.000 265 22473.66 181.47 41510.56 47587.36 2024-09-21 19:58:01.000 265 22473.69 181.44 41510.62 88888.00 2024-09-21 19:58:02.000 265 22473.73 181.40 41510.61 88888.00 2024-09-21 19:58:03.000 265 22473.75 181.40 41510.54 88888.00 2024-09-21 19:58:04.000 265 22473.75 181.42 41510.50 88888.00 2024-09-21 19:58:05.000 265 22473.75 181.45 41510.59 47587.31 2024-09-21 19:58:06.000 265 22473.76 181.50 41510.69 88888.00 2024-09-21 19:58:07.000 265 22473.72 181.56 41510.69 88888.00 2024-09-21 19:58:08.000 265 22473.67 181.57 41510.62 88888.00 2024-09-21 19:58:09.000 265 22473.66 181.55 41510.59 88888.00 2024-09-21 19:58:10.000 265 22473.68 181.48 41510.60 47587.36 2024-09-21 19:58:11.000 265 22473.69 181.41 41510.60 88888.00 2024-09-21 19:58:12.000 265 22473.67 181.42 41510.57 88888.00 2024-09-21 19:58:13.000 265 22473.62 181.42 41510.50 88888.00 2024-09-21 19:58:14.000 265 22473.56 181.37 41510.45 88888.00 2024-09-21 19:58:15.000 265 22473.52 181.36 41510.50 47587.30 2024-09-21 19:58:16.000 265 22473.48 181.36 41510.53 88888.00 2024-09-21 19:58:17.000 265 22473.45 181.31 41510.46 88888.00 2024-09-21 19:58:18.000 265 22473.48 181.32 41510.50 88888.00 2024-09-21 19:58:19.000 265 22473.55 181.41 41510.59 88888.00 2024-09-21 19:58:20.000 265 22473.59 181.44 41510.61 47587.28 2024-09-21 19:58:21.000 265 22473.59 181.42 41510.62 88888.00 2024-09-21 19:58:22.000 265 22473.56 181.38 41510.62 88888.00 2024-09-21 19:58:23.000 265 22473.49 181.34 41510.56 88888.00 2024-09-21 19:58:24.000 265 22473.42 181.29 41510.48 88888.00 2024-09-21 19:58:25.000 265 22473.40 181.26 41510.46 47587.25 2024-09-21 19:58:26.000 265 22473.40 181.26 41510.49 88888.00 2024-09-21 19:58:27.000 265 22473.40 181.27 41510.50 88888.00 2024-09-21 19:58:28.000 265 22473.39 181.26 41510.46 88888.00 2024-09-21 19:58:29.000 265 22473.36 181.29 41510.46 88888.00 2024-09-21 19:58:30.000 265 22473.38 181.38 41510.58 47587.26 2024-09-21 19:58:31.000 265 22473.48 181.42 41510.68 88888.00 2024-09-21 19:58:32.000 265 22473.48 181.34 41510.59 88888.00 2024-09-21 19:58:33.000 265 22473.39 181.27 41510.47 88888.00 2024-09-21 19:58:34.000 265 22473.37 181.30 41510.50 88888.00 2024-09-21 19:58:35.000 265 22473.48 181.34 41510.59 47587.22 2024-09-21 19:58:36.000 265 22473.59 181.33 41510.64 88888.00 2024-09-21 19:58:37.000 265 22473.56 181.34 41510.66 88888.00 2024-09-21 19:58:38.000 265 22473.40 181.39 41510.63 88888.00 2024-09-21 19:58:39.000 265 22473.29 181.43 41510.59 88888.00 2024-09-21 19:58:40.000 265 22473.30 181.46 41510.57 47587.22 2024-09-21 19:58:41.000 265 22473.34 181.47 41510.56 88888.00 2024-09-21 19:58:42.000 265 22473.33 181.43 41510.52 88888.00 2024-09-21 19:58:43.000 265 22473.31 181.37 41510.46 88888.00 2024-09-21 19:58:44.000 265 22473.34 181.31 41510.43 88888.00 2024-09-21 19:58:45.000 265 22473.42 181.33 41510.47 47587.19 2024-09-21 19:58:46.000 265 22473.41 181.37 41510.49 88888.00 2024-09-21 19:58:47.000 265 22473.35 181.38 41510.47 88888.00 2024-09-21 19:58:48.000 265 22473.34 181.37 41510.47 88888.00 2024-09-21 19:58:49.000 265 22473.35 181.37 41510.46 88888.00 2024-09-21 19:58:50.000 265 22473.32 181.34 41510.39 47587.20 2024-09-21 19:58:51.000 265 22473.29 181.30 41510.35 88888.00 2024-09-21 19:58:52.000 265 22473.31 181.27 41510.38 88888.00 2024-09-21 19:58:53.000 265 22473.34 181.29 41510.41 88888.00 2024-09-21 19:58:54.000 265 22473.35 181.34 41510.41 88888.00 2024-09-21 19:58:55.000 265 22473.36 181.34 41510.46 47587.19 2024-09-21 19:58:56.000 265 22473.36 181.30 41510.50 88888.00 2024-09-21 19:58:57.000 265 22473.34 181.27 41510.46 88888.00 2024-09-21 19:58:58.000 265 22473.31 181.28 41510.39 88888.00 2024-09-21 19:58:59.000 265 22473.25 181.26 41510.32 88888.00 2024-09-21 19:59:00.000 265 22473.18 181.25 41510.30 47587.16 2024-09-21 19:59:01.000 265 22473.17 181.31 41510.36 88888.00 2024-09-21 19:59:02.000 265 22473.21 181.35 41510.38 88888.00 2024-09-21 19:59:03.000 265 22473.27 181.31 41510.38 88888.00 2024-09-21 19:59:04.000 265 22473.32 181.29 41510.40 88888.00 2024-09-21 19:59:05.000 265 22473.27 181.29 41510.40 47587.14 2024-09-21 19:59:06.000 265 22473.18 181.30 41510.39 88888.00 2024-09-21 19:59:07.000 265 22473.19 181.32 41510.41 88888.00 2024-09-21 19:59:08.000 265 22473.23 181.28 41510.44 88888.00 2024-09-21 19:59:09.000 265 22473.22 181.21 41510.43 88888.00 2024-09-21 19:59:10.000 265 22473.21 181.25 41510.50 47587.11 2024-09-21 19:59:11.000 265 22473.19 181.29 41510.59 88888.00 2024-09-21 19:59:12.000 265 22473.15 181.20 41510.50 88888.00 2024-09-21 19:59:13.000 265 22473.16 181.13 41510.34 88888.00 2024-09-21 19:59:14.000 265 22473.18 181.15 41510.32 88888.00 2024-09-21 19:59:15.000 265 22473.15 181.13 41510.38 47587.09 2024-09-21 19:59:16.000 265 22473.13 181.07 41510.41 88888.00 2024-09-21 19:59:17.000 265 22473.15 181.03 41510.41 88888.00 2024-09-21 19:59:18.000 265 22473.14 181.03 41510.35 88888.00 2024-09-21 19:59:19.000 265 22473.07 181.02 41510.28 88888.00 2024-09-21 19:59:20.000 265 22473.11 181.09 41510.37 47587.06 2024-09-21 19:59:21.000 265 22473.24 181.20 41510.52 88888.00 2024-09-21 19:59:22.000 265 22473.24 181.16 41510.44 88888.00 2024-09-21 19:59:23.000 265 22473.14 181.09 41510.29 88888.00 2024-09-21 19:59:24.000 265 22473.15 181.14 41510.30 88888.00 2024-09-21 19:59:25.000 265 22473.18 181.16 41510.35 47587.05 2024-09-21 19:59:26.000 265 22473.14 181.13 41510.34 88888.00 2024-09-21 19:59:27.000 265 22473.11 181.11 41510.34 88888.00 2024-09-21 19:59:28.000 265 22473.11 181.09 41510.37 88888.00 2024-09-21 19:59:29.000 265 22473.13 181.09 41510.41 88888.00 2024-09-21 19:59:30.000 265 22473.16 181.09 41510.44 47587.02 2024-09-21 19:59:31.000 265 22473.17 181.06 41510.50 88888.00 2024-09-21 19:59:32.000 265 22473.16 181.05 41510.55 88888.00 2024-09-21 19:59:33.000 265 22473.14 181.05 41510.52 88888.00 2024-09-21 19:59:34.000 265 22473.10 181.03 41510.43 88888.00 2024-09-21 19:59:35.000 265 22473.06 181.04 41510.43 47586.99 2024-09-21 19:59:36.000 265 22473.06 181.05 41510.45 88888.00 2024-09-21 19:59:37.000 265 22473.08 181.01 41510.38 88888.00 2024-09-21 19:59:38.000 265 22473.14 181.04 41510.36 88888.00 2024-09-21 19:59:39.000 265 22473.21 181.18 41510.48 88888.00 2024-09-21 19:59:40.000 265 22473.23 181.26 41510.59 47586.95 2024-09-21 19:59:41.000 265 22473.21 181.21 41510.61 88888.00 2024-09-21 19:59:42.000 265 22473.17 181.13 41510.55 88888.00 2024-09-21 19:59:43.000 265 22473.11 181.10 41510.48 88888.00 2024-09-21 19:59:44.000 265 22473.08 181.13 41510.46 88888.00 2024-09-21 19:59:45.000 265 22473.06 181.15 41510.48 47586.92 2024-09-21 19:59:46.000 265 22473.07 181.17 41510.53 88888.00 2024-09-21 19:59:47.000 265 22473.15 181.23 41510.57 88888.00 2024-09-21 19:59:48.000 265 22473.19 181.26 41510.54 88888.00 2024-09-21 19:59:49.000 265 22473.15 181.22 41510.45 88888.00 2024-09-21 19:59:50.000 265 22473.07 181.13 41510.42 47586.93 2024-09-21 19:59:51.000 265 22473.05 181.05 41510.46 88888.00 2024-09-21 19:59:52.000 265 22473.08 180.99 41510.46 88888.00 2024-09-21 19:59:53.000 265 22473.10 180.97 41510.41 88888.00 2024-09-21 19:59:54.000 265 22473.15 181.08 41510.51 88888.00 2024-09-21 19:59:55.000 265 22473.22 181.27 41510.70 47586.95 2024-09-21 19:59:56.000 265 22473.20 181.28 41510.69 88888.00 2024-09-21 19:59:57.000 265 22473.12 181.14 41510.52 88888.00 2024-09-21 19:59:58.000 265 22473.08 181.07 41510.43 88888.00 2024-09-21 19:59:59.000 265 22473.01 181.01 41510.38 88888.00 2024-09-21 20:00:00.000 265 22472.88 180.93 41510.34 47586.87 2024-09-21 20:00:01.000 265 22472.84 180.91 41510.34 88888.00 2024-09-21 20:00:02.000 265 22472.90 180.95 41510.40 88888.00 2024-09-21 20:00:03.000 265 22472.97 180.97 41510.50 88888.00 2024-09-21 20:00:04.000 265 22473.00 180.98 41510.53 88888.00 2024-09-21 20:00:05.000 265 22472.96 180.97 41510.50 47586.84 2024-09-21 20:00:06.000 265 22472.88 180.91 41510.44 88888.00 2024-09-21 20:00:07.000 265 22472.81 180.84 41510.37 88888.00 2024-09-21 20:00:08.000 265 22472.76 180.86 41510.37 88888.00 2024-09-21 20:00:09.000 265 22472.77 180.97 41510.43 88888.00 2024-09-21 20:00:10.000 265 22472.82 181.03 41510.46 47586.85 2024-09-21 20:00:11.000 265 22472.85 181.03 41510.48 88888.00 2024-09-21 20:00:12.000 265 22472.84 181.05 41510.53 88888.00 2024-09-21 20:00:13.000 265 22472.84 181.08 41510.57 88888.00 2024-09-21 20:00:14.000 265 22472.86 181.11 41510.57 88888.00 2024-09-21 20:00:15.000 265 22472.85 181.12 41510.51 47586.81 2024-09-21 20:00:16.000 265 22472.84 181.06 41510.43 88888.00 2024-09-21 20:00:17.000 265 22472.81 181.01 41510.39 88888.00 2024-09-21 20:00:18.000 265 22472.78 181.02 41510.40 88888.00 2024-09-21 20:00:19.000 265 22472.80 181.09 41510.44 88888.00 2024-09-21 20:00:20.000 265 22472.83 181.13 41510.48 47586.80 2024-09-21 20:00:21.000 265 22472.86 181.14 41510.55 88888.00 2024-09-21 20:00:22.000 265 22472.88 181.15 41510.56 88888.00 2024-09-21 20:00:23.000 265 22472.84 181.10 41510.41 88888.00 2024-09-21 20:00:24.000 265 22472.76 180.99 41510.21 88888.00 2024-09-21 20:00:25.000 265 22472.69 180.93 41510.11 47586.75 2024-09-21 20:00:26.000 265 22472.66 180.90 41510.10 88888.00 2024-09-21 20:00:27.000 265 22472.71 180.92 41510.15 88888.00 2024-09-21 20:00:28.000 265 22472.78 180.99 41510.23 88888.00 2024-09-21 20:00:29.000 265 22472.80 181.03 41510.24 88888.00 2024-09-21 20:00:30.000 265 22472.78 181.00 41510.23 47586.78 2024-09-21 20:00:31.000 265 22472.77 180.93 41510.25 88888.00 2024-09-21 20:00:32.000 265 22472.74 180.89 41510.24 88888.00 2024-09-21 20:00:33.000 265 22472.67 180.89 41510.18 88888.00 2024-09-21 20:00:34.000 265 22472.63 180.93 41510.14 88888.00 2024-09-21 20:00:35.000 265 22472.64 181.00 41510.19 47586.78 2024-09-21 20:00:36.000 265 22472.65 181.03 41510.29 88888.00 2024-09-21 20:00:37.000 265 22472.65 180.99 41510.32 88888.00 2024-09-21 20:00:38.000 265 22472.67 180.97 41510.32 88888.00 2024-09-21 20:00:39.000 265 22472.72 180.99 41510.34 88888.00 2024-09-21 20:00:40.000 265 22472.75 181.02 41510.34 47586.75 2024-09-21 20:00:41.000 265 22472.74 181.03 41510.32 88888.00 2024-09-21 20:00:42.000 265 22472.73 180.99 41510.27 88888.00 2024-09-21 20:00:43.000 265 22472.70 180.94 41510.21 88888.00 2024-09-21 20:00:44.000 265 22472.66 180.96 41510.24 88888.00 2024-09-21 20:00:45.000 265 22472.66 181.04 41510.26 47586.73 2024-09-21 20:00:46.000 265 22472.67 181.07 41510.23 88888.00 2024-09-21 20:00:47.000 265 22472.69 181.10 41510.30 88888.00 2024-09-21 20:00:48.000 265 22472.67 181.05 41510.26 88888.00 2024-09-21 20:00:49.000 265 22472.60 180.92 41510.11 88888.00 2024-09-21 20:00:50.000 265 22472.60 180.92 41510.14 47586.71 2024-09-21 20:00:51.000 265 22472.62 180.99 41510.30 88888.00 2024-09-21 20:00:52.000 265 22472.60 181.00 41510.33 88888.00 2024-09-21 20:00:53.000 265 22472.60 181.01 41510.27 88888.00 2024-09-21 20:00:54.000 265 22472.65 181.06 41510.29 88888.00 2024-09-21 20:00:55.000 265 22472.69 181.11 41510.40 47586.70 2024-09-21 20:00:56.000 265 22472.69 181.09 41510.45 88888.00 2024-09-21 20:00:57.000 265 22472.65 180.98 41510.40 88888.00 2024-09-21 20:00:58.000 265 22472.59 180.89 41510.36 88888.00 2024-09-21 20:00:59.000 265 22472.59 180.88 41510.35 88888.00 2024-09-21 20:01:00.000 265 22472.60 180.88 41510.34 47586.67 2024-09-21 20:01:01.000 265 22472.57 180.84 41510.29 88888.00 2024-09-21 20:01:02.000 265 22472.53 180.85 41510.31 88888.00 2024-09-21 20:01:03.000 265 22472.56 180.93 41510.43 88888.00 2024-09-21 20:01:04.000 265 22472.62 180.91 41510.49 88888.00 2024-09-21 20:01:05.000 265 22472.63 180.80 41510.39 47586.69 2024-09-21 20:01:06.000 265 22472.58 180.76 41510.34 88888.00 2024-09-21 20:01:07.000 265 22472.58 180.81 41510.41 88888.00 2024-09-21 20:01:08.000 265 22472.65 180.88 41510.46 88888.00 2024-09-21 20:01:09.000 265 22472.69 180.92 41510.48 88888.00 2024-09-21 20:01:10.000 265 22472.67 180.86 41510.47 47586.67 2024-09-21 20:01:11.000 265 22472.65 180.75 41510.44 88888.00 2024-09-21 20:01:12.000 265 22472.63 180.69 41510.40 88888.00 2024-09-21 20:01:13.000 265 22472.61 180.66 41510.32 88888.00 2024-09-21 20:01:14.000 265 22472.63 180.72 41510.31 88888.00 2024-09-21 20:01:15.000 265 22472.65 180.80 41510.46 47586.68 2024-09-21 20:01:16.000 265 22472.62 180.78 41510.57 88888.00 2024-09-21 20:01:17.000 265 22472.61 180.74 41510.56 88888.00 2024-09-21 20:01:18.000 265 22472.64 180.76 41510.48 88888.00 2024-09-21 20:01:19.000 265 22472.67 180.79 41510.51 88888.00 2024-09-21 20:01:20.000 265 22472.74 180.80 41510.65 47586.68 2024-09-21 20:01:21.000 265 22472.75 180.69 41510.66 88888.00 2024-09-21 20:01:22.000 265 22472.65 180.53 41510.52 88888.00 2024-09-21 20:01:23.000 265 22472.61 180.59 41510.51 88888.00 2024-09-21 20:01:24.000 265 22472.66 180.75 41510.59 88888.00 2024-09-21 20:01:25.000 265 22472.65 180.77 41510.59 47586.65 2024-09-21 20:01:26.000 265 22472.57 180.70 41510.56 88888.00 2024-09-21 20:01:27.000 265 22472.49 180.61 41510.49 88888.00 2024-09-21 20:01:28.000 265 22472.44 180.56 41510.36 88888.00 2024-09-21 20:01:29.000 265 22472.45 180.61 41510.33 88888.00 2024-09-21 20:01:30.000 265 22472.47 180.66 41510.39 47586.64 2024-09-21 20:01:31.000 265 22472.47 180.62 41510.48 88888.00 2024-09-21 20:01:32.000 265 22472.53 180.62 41510.59 88888.00 2024-09-21 20:01:33.000 265 22472.60 180.70 41510.67 88888.00 2024-09-21 20:01:34.000 265 22472.60 180.78 41510.68 88888.00 2024-09-21 20:01:35.000 265 22472.53 180.79 41510.60 47586.61 2024-09-21 20:01:36.000 265 22472.50 180.75 41510.53 88888.00 2024-09-21 20:01:37.000 265 22472.55 180.68 41510.50 88888.00 2024-09-21 20:01:38.000 265 22472.58 180.61 41510.50 88888.00 2024-09-21 20:01:39.000 265 22472.56 180.65 41510.54 88888.00 2024-09-21 20:01:40.000 265 22472.51 180.68 41510.53 47586.61 2024-09-21 20:01:41.000 265 22472.48 180.67 41510.49 88888.00 2024-09-21 20:01:42.000 265 22472.48 180.69 41510.48 88888.00 2024-09-21 20:01:43.000 265 22472.46 180.73 41510.41 88888.00 2024-09-21 20:01:44.000 265 22472.42 180.72 41510.34 88888.00 2024-09-21 20:01:45.000 265 22472.35 180.68 41510.28 47586.59 2024-09-21 20:01:46.000 265 22472.32 180.65 41510.27 88888.00 2024-09-21 20:01:47.000 265 22472.34 180.67 41510.35 88888.00 2024-09-21 20:01:48.000 265 22472.35 180.65 41510.39 88888.00 2024-09-21 20:01:49.000 265 22472.36 180.61 41510.38 88888.00 2024-09-21 20:01:50.000 265 22472.35 180.66 41510.44 47586.60 2024-09-21 20:01:51.000 265 22472.33 180.73 41510.54 88888.00 2024-09-21 20:01:52.000 265 22472.30 180.69 41510.58 88888.00 2024-09-21 20:01:53.000 265 22472.26 180.66 41510.56 88888.00 2024-09-21 20:01:54.000 265 22472.22 180.66 41510.48 88888.00 2024-09-21 20:01:55.000 265 22472.21 180.63 41510.42 47586.56 2024-09-21 20:01:56.000 265 22472.25 180.59 41510.43 88888.00 2024-09-21 20:01:57.000 265 22472.24 180.56 41510.43 88888.00 2024-09-21 20:01:58.000 265 22472.20 180.54 41510.44 88888.00 2024-09-21 20:01:59.000 265 22472.22 180.62 41510.49 88888.00 2024-09-21 20:02:00.000 265 22472.19 180.64 41510.46 47586.50 2024-09-21 20:02:01.000 265 22472.11 180.51 41510.34 88888.00 2024-09-21 20:02:02.000 265 22472.15 180.53 41510.34 88888.00 2024-09-21 20:02:03.000 265 22472.24 180.63 41510.42 88888.00 2024-09-21 20:02:04.000 265 22472.22 180.61 41510.43 88888.00 2024-09-21 20:02:05.000 265 22472.15 180.56 41510.41 47586.49 2024-09-21 20:02:06.000 265 22472.15 180.57 41510.41 88888.00 2024-09-21 20:02:07.000 265 22472.16 180.59 41510.41 88888.00 2024-09-21 20:02:08.000 265 22472.15 180.65 41510.45 88888.00 2024-09-21 20:02:09.000 265 22472.17 180.66 41510.48 88888.00 2024-09-21 20:02:10.000 265 22472.19 180.58 41510.44 47586.48 2024-09-21 20:02:11.000 265 22472.15 180.49 41510.38 88888.00 2024-09-21 20:02:12.000 265 22472.07 180.43 41510.34 88888.00 2024-09-21 20:02:13.000 265 22472.08 180.42 41510.35 88888.00 2024-09-21 20:02:14.000 265 22472.14 180.44 41510.41 88888.00 2024-09-21 20:02:15.000 265 22472.16 180.41 41510.39 47586.45 2024-09-21 20:02:16.000 265 22472.14 180.37 41510.29 88888.00 2024-09-21 20:02:17.000 265 22472.07 180.42 41510.25 88888.00 2024-09-21 20:02:18.000 265 22472.02 180.51 41510.33 88888.00 2024-09-21 20:02:19.000 265 22472.00 180.56 41510.43 88888.00 2024-09-21 20:02:20.000 265 22472.01 180.54 41510.41 47586.41 2024-09-21 20:02:21.000 265 22472.05 180.50 41510.38 88888.00 2024-09-21 20:02:22.000 265 22472.07 180.48 41510.34 88888.00 2024-09-21 20:02:23.000 265 22472.02 180.50 41510.32 88888.00 2024-09-21 20:02:24.000 265 22471.98 180.55 41510.39 88888.00 2024-09-21 20:02:25.000 265 22471.94 180.56 41510.42 47586.39 2024-09-21 20:02:26.000 265 22471.90 180.52 41510.38 88888.00 2024-09-21 20:02:27.000 265 22471.85 180.52 41510.39 88888.00 2024-09-21 20:02:28.000 265 22471.84 180.54 41510.44 88888.00 2024-09-21 20:02:29.000 265 22471.88 180.53 41510.44 88888.00 2024-09-21 20:02:30.000 265 22471.91 180.52 41510.40 47586.37 2024-09-21 20:02:31.000 265 22471.89 180.46 41510.35 88888.00 2024-09-21 20:02:32.000 265 22471.87 180.37 41510.31 88888.00 2024-09-21 20:02:33.000 265 22471.87 180.37 41510.32 88888.00 2024-09-21 20:02:34.000 265 22471.88 180.46 41510.37 88888.00 2024-09-21 20:02:35.000 265 22471.87 180.53 41510.36 47586.32 2024-09-21 20:02:36.000 265 22471.83 180.53 41510.32 88888.00 2024-09-21 20:02:37.000 265 22471.77 180.47 41510.24 88888.00 2024-09-21 20:02:38.000 265 22471.74 180.38 41510.17 88888.00 2024-09-21 20:02:39.000 265 22471.71 180.33 41510.13 88888.00 2024-09-21 20:02:40.000 265 22471.68 180.31 41510.15 47586.32 2024-09-21 20:02:41.000 265 22471.74 180.34 41510.23 88888.00 2024-09-21 20:02:42.000 265 22471.83 180.44 41510.34 88888.00 2024-09-21 20:02:43.000 265 22471.82 180.55 41510.45 88888.00 2024-09-21 20:02:44.000 265 22471.75 180.57 41510.50 88888.00 2024-09-21 20:02:45.000 265 22471.69 180.48 41510.44 47586.31 2024-09-21 20:02:46.000 265 22471.62 180.38 41510.32 88888.00 2024-09-21 20:02:47.000 265 22471.60 180.33 41510.23 88888.00 2024-09-21 20:02:48.000 265 22471.65 180.33 41510.27 88888.00 2024-09-21 20:02:49.000 265 22471.68 180.42 41510.42 88888.00 2024-09-21 20:02:50.000 265 22471.71 180.56 41510.54 47586.25 2024-09-21 20:02:51.000 265 22471.72 180.57 41510.50 88888.00 2024-09-21 20:02:52.000 265 22471.68 180.46 41510.41 88888.00 2024-09-21 20:02:53.000 265 22471.57 180.42 41510.41 88888.00 2024-09-21 20:02:54.000 265 22471.50 180.44 41510.44 88888.00 2024-09-21 20:02:55.000 265 22471.48 180.44 41510.44 47586.21 2024-09-21 20:02:56.000 265 22471.46 180.44 41510.43 88888.00 2024-09-21 20:02:57.000 265 22471.47 180.47 41510.46 88888.00 2024-09-21 20:02:58.000 265 22471.50 180.49 41510.49 88888.00 2024-09-21 20:02:59.000 265 22471.50 180.42 41510.41 88888.00 2024-09-21 20:03:00.000 265 22471.45 180.29 41510.32 47586.24 2024-09-21 20:03:01.000 265 22471.46 180.28 41510.34 88888.00 2024-09-21 20:03:02.000 265 22471.53 180.35 41510.45 88888.00 2024-09-21 20:03:03.000 265 22471.56 180.38 41510.50 88888.00 2024-09-21 20:03:04.000 265 22471.54 180.37 41510.41 88888.00 2024-09-21 20:03:05.000 265 22471.52 180.37 41510.31 47586.19 2024-09-21 20:03:06.000 265 22471.49 180.38 41510.30 88888.00 2024-09-21 20:03:07.000 265 22471.44 180.40 41510.31 88888.00 2024-09-21 20:03:08.000 265 22471.42 180.42 41510.30 88888.00 2024-09-21 20:03:09.000 265 22471.46 180.43 41510.32 88888.00 2024-09-21 20:03:10.000 265 22471.50 180.44 41510.39 47586.12 2024-09-21 20:03:11.000 265 22471.47 180.47 41510.46 88888.00 2024-09-21 20:03:12.000 265 22471.34 180.49 41510.42 88888.00 2024-09-21 20:03:13.000 265 22471.21 180.49 41510.35 88888.00 2024-09-21 20:03:14.000 265 22471.17 180.50 41510.36 88888.00 2024-09-21 20:03:15.000 265 22471.18 180.51 41510.41 47586.05 2024-09-21 20:03:16.000 265 22471.17 180.53 41510.43 88888.00 2024-09-21 20:03:17.000 265 22471.15 180.54 41510.38 88888.00 2024-09-21 20:03:18.000 265 22471.12 180.48 41510.28 88888.00 2024-09-21 20:03:19.000 265 22471.06 180.40 41510.18 88888.00 2024-09-21 20:03:20.000 265 22471.06 180.39 41510.18 47586.04 2024-09-21 20:03:21.000 265 22471.10 180.43 41510.29 88888.00 2024-09-21 20:03:22.000 265 22471.12 180.46 41510.38 88888.00 2024-09-21 20:03:23.000 265 22471.15 180.51 41510.38 88888.00 2024-09-21 20:03:24.000 265 22471.19 180.54 41510.37 88888.00 2024-09-21 20:03:25.000 265 22471.16 180.55 41510.38 47586.00 2024-09-21 20:03:26.000 265 22471.07 180.56 41510.34 88888.00 2024-09-21 20:03:27.000 265 22471.03 180.54 41510.25 88888.00 2024-09-21 20:03:28.000 265 22471.05 180.46 41510.19 88888.00 2024-09-21 20:03:29.000 265 22471.06 180.35 41510.16 88888.00 2024-09-21 20:03:30.000 265 22471.08 180.38 41510.22 47585.95 2024-09-21 20:03:31.000 265 22471.15 180.51 41510.33 88888.00 2024-09-21 20:03:32.000 265 22471.11 180.53 41510.29 88888.00 2024-09-21 20:03:33.000 265 22471.01 180.48 41510.25 88888.00 2024-09-21 20:03:34.000 265 22470.97 180.46 41510.27 88888.00 2024-09-21 20:03:35.000 265 22470.95 180.41 41510.21 47585.91 2024-09-21 20:03:36.000 265 22470.93 180.39 41510.14 88888.00 2024-09-21 20:03:37.000 265 22470.97 180.45 41510.21 88888.00 2024-09-21 20:03:38.000 265 22471.01 180.50 41510.33 88888.00 2024-09-21 20:03:39.000 265 22470.97 180.51 41510.38 88888.00 2024-09-21 20:03:40.000 265 22470.93 180.57 41510.42 47585.77 2024-09-21 20:03:41.000 265 22470.95 180.66 41510.50 88888.00 2024-09-21 20:03:42.000 265 22470.95 180.64 41510.49 88888.00 2024-09-21 20:03:43.000 265 22470.87 180.51 41510.34 88888.00 2024-09-21 20:03:44.000 265 22470.79 180.40 41510.21 88888.00 2024-09-21 20:03:45.000 265 22470.78 180.33 41510.14 47585.80 2024-09-21 20:03:46.000 265 22470.82 180.30 41510.14 88888.00 2024-09-21 20:03:47.000 265 22470.84 180.32 41510.23 88888.00 2024-09-21 20:03:48.000 265 22470.85 180.41 41510.30 88888.00 2024-09-21 20:03:49.000 265 22470.83 180.49 41510.30 88888.00 2024-09-21 20:03:50.000 265 22470.81 180.48 41510.26 47585.74 2024-09-21 20:03:51.000 265 22470.79 180.42 41510.21 88888.00 2024-09-21 20:03:52.000 265 22470.76 180.33 41510.19 88888.00 2024-09-21 20:03:53.000 265 22470.69 180.30 41510.16 88888.00 2024-09-21 20:03:54.000 265 22470.68 180.37 41510.18 88888.00 2024-09-21 20:03:55.000 265 22470.72 180.45 41510.24 47585.76 2024-09-21 20:03:56.000 265 22470.72 180.44 41510.27 88888.00 2024-09-21 20:03:57.000 265 22470.68 180.37 41510.24 88888.00 2024-09-21 20:03:58.000 265 22470.66 180.39 41510.20 88888.00 2024-09-21 20:03:59.000 265 22470.68 180.47 41510.19 88888.00 2024-09-21 20:04:00.000 265 22470.66 180.47 41510.16 47585.70 2024-09-21 20:04:01.000 265 22470.61 180.35 41510.11 88888.00 2024-09-21 20:04:02.000 265 22470.59 180.30 41510.10 88888.00 2024-09-21 20:04:03.000 265 22470.64 180.37 41510.19 88888.00 2024-09-21 20:04:04.000 265 22470.67 180.46 41510.29 88888.00 2024-09-21 20:04:05.000 265 22470.65 180.53 41510.33 47585.71 2024-09-21 20:04:06.000 265 22470.60 180.56 41510.31 88888.00 2024-09-21 20:04:07.000 265 22470.58 180.50 41510.25 88888.00 2024-09-21 20:04:08.000 265 22470.58 180.44 41510.19 88888.00 2024-09-21 20:04:09.000 265 22470.59 180.43 41510.19 88888.00 2024-09-21 20:04:10.000 265 22470.57 180.40 41510.23 47585.63 2024-09-21 20:04:11.000 265 22470.59 180.40 41510.27 88888.00 2024-09-21 20:04:12.000 265 22470.65 180.48 41510.30 88888.00 2024-09-21 20:04:13.000 265 22470.63 180.57 41510.27 88888.00 2024-09-21 20:04:14.000 265 22470.55 180.59 41510.24 88888.00 2024-09-21 20:04:15.000 265 22470.50 180.56 41510.26 47585.68 2024-09-21 20:04:16.000 265 22470.49 180.50 41510.23 88888.00 2024-09-21 20:04:17.000 265 22470.49 180.41 41510.17 88888.00 2024-09-21 20:04:18.000 265 22470.51 180.41 41510.18 88888.00 2024-09-21 20:04:19.000 265 22470.58 180.52 41510.32 88888.00 2024-09-21 20:04:20.000 265 22470.63 180.55 41510.41 47585.57 2024-09-21 20:04:21.000 265 22470.56 180.44 41510.32 88888.00 2024-09-21 20:04:22.000 265 22470.48 180.38 41510.19 88888.00 2024-09-21 20:04:23.000 265 22470.50 180.40 41510.18 88888.00 2024-09-21 20:04:24.000 265 22470.53 180.40 41510.15 88888.00 2024-09-21 20:04:25.000 265 22470.50 180.37 41510.07 47585.54 2024-09-21 20:04:26.000 265 22470.46 180.34 41510.06 88888.00 2024-09-21 20:04:27.000 265 22470.40 180.29 41510.06 88888.00 2024-09-21 20:04:28.000 265 22470.40 180.35 41510.07 88888.00 2024-09-21 20:04:29.000 265 22470.44 180.51 41510.19 88888.00 2024-09-21 20:04:30.000 265 22470.45 180.53 41510.26 47585.55 2024-09-21 20:04:31.000 265 22470.45 180.43 41510.21 88888.00 2024-09-21 20:04:32.000 265 22470.47 180.38 41510.17 88888.00 2024-09-21 20:04:33.000 265 22470.41 180.37 41510.14 88888.00 2024-09-21 20:04:34.000 265 22470.37 180.38 41510.11 88888.00 2024-09-21 20:04:35.000 265 22470.40 180.36 41510.06 47585.50 2024-09-21 20:04:36.000 265 22470.42 180.34 41510.02 88888.00 2024-09-21 20:04:37.000 265 22470.44 180.42 41510.10 88888.00 2024-09-21 20:04:38.000 265 22470.48 180.55 41510.22 88888.00 2024-09-21 20:04:39.000 265 22470.48 180.60 41510.24 88888.00 2024-09-21 20:04:40.000 265 22470.40 180.56 41510.17 47585.51 2024-09-21 20:04:41.000 265 22470.32 180.47 41510.07 88888.00 2024-09-21 20:04:42.000 265 22470.33 180.41 41510.03 88888.00 2024-09-21 20:04:43.000 265 22470.36 180.45 41510.08 88888.00 2024-09-21 20:04:44.000 265 22470.35 180.50 41510.14 88888.00 2024-09-21 20:04:45.000 265 22470.37 180.54 41510.19 47585.46 2024-09-21 20:04:46.000 265 22470.40 180.54 41510.21 88888.00 2024-09-21 20:04:47.000 265 22470.38 180.50 41510.18 88888.00 2024-09-21 20:04:48.000 265 22470.33 180.50 41510.16 88888.00 2024-09-21 20:04:49.000 265 22470.30 180.56 41510.15 88888.00 2024-09-21 20:04:50.000 265 22470.29 180.60 41510.12 47585.46 2024-09-21 20:04:51.000 265 22470.31 180.64 41510.16 88888.00 2024-09-21 20:04:52.000 265 22470.31 180.67 41510.22 88888.00 2024-09-21 20:04:53.000 265 22470.28 180.65 41510.21 88888.00 2024-09-21 20:04:54.000 265 22470.26 180.57 41510.15 88888.00 2024-09-21 20:04:55.000 265 22470.24 180.51 41510.11 47585.35 2024-09-21 20:04:56.000 265 22470.23 180.53 41510.14 88888.00 2024-09-21 20:04:57.000 265 22470.22 180.59 41510.21 88888.00 2024-09-21 20:04:58.000 265 22470.21 180.61 41510.23 88888.00 2024-09-21 20:04:59.000 265 22470.17 180.60 41510.21 88888.00 2024-09-21 20:05:00.000 265 22470.12 180.55 41510.18 47585.35 2024-09-21 20:05:01.000 265 22470.10 180.48 41510.13 88888.00 2024-09-21 20:05:02.000 265 22470.10 180.49 41510.16 88888.00 2024-09-21 20:05:03.000 265 22470.16 180.57 41510.25 88888.00 2024-09-21 20:05:04.000 265 22470.19 180.64 41510.31 88888.00 2024-09-21 20:05:05.000 265 22470.17 180.62 41510.30 47585.28 2024-09-21 20:05:06.000 265 22470.17 180.54 41510.21 88888.00 2024-09-21 20:05:07.000 265 22470.16 180.52 41510.10 88888.00 2024-09-21 20:05:08.000 265 22470.10 180.57 41510.04 88888.00 2024-09-21 20:05:09.000 265 22470.04 180.59 41510.02 88888.00 2024-09-21 20:05:10.000 265 22470.05 180.56 41510.03 47585.32 2024-09-21 20:05:11.000 265 22470.12 180.58 41510.12 88888.00 2024-09-21 20:05:12.000 265 22470.10 180.58 41510.16 88888.00 2024-09-21 20:05:13.000 265 22470.01 180.55 41510.06 88888.00 2024-09-21 20:05:14.000 265 22469.99 180.61 41509.99 88888.00 2024-09-21 20:05:15.000 265 22469.99 180.64 41509.98 47585.23 2024-09-21 20:05:16.000 265 22469.98 180.64 41510.02 88888.00 2024-09-21 20:05:17.000 265 22470.00 180.69 41510.11 88888.00 2024-09-21 20:05:18.000 265 22470.02 180.74 41510.16 88888.00 2024-09-21 20:05:19.000 265 22470.01 180.78 41510.20 88888.00 2024-09-21 20:05:20.000 265 22470.00 180.82 41510.19 47585.23 2024-09-21 20:05:21.000 265 22470.01 180.83 41510.16 88888.00 2024-09-21 20:05:22.000 265 22470.03 180.76 41510.14 88888.00 2024-09-21 20:05:23.000 265 22470.01 180.65 41510.09 88888.00 2024-09-21 20:05:24.000 265 22469.99 180.62 41510.09 88888.00 2024-09-21 20:05:25.000 265 22469.97 180.64 41510.12 47585.18 2024-09-21 20:05:26.000 265 22469.92 180.60 41510.07 88888.00 2024-09-21 20:05:27.000 265 22469.93 180.55 41510.06 88888.00 2024-09-21 20:05:28.000 265 22469.99 180.47 41510.09 88888.00 2024-09-21 20:05:29.000 265 22470.03 180.42 41510.12 88888.00 2024-09-21 20:05:30.000 265 22470.01 180.46 41510.17 47585.16 2024-09-21 20:05:31.000 265 22469.95 180.49 41510.11 88888.00 2024-09-21 20:05:32.000 265 22469.91 180.52 41510.00 88888.00 2024-09-21 20:05:33.000 265 22469.97 180.63 41510.05 88888.00 2024-09-21 20:05:34.000 265 22470.03 180.74 41510.20 88888.00 2024-09-21 20:05:35.000 265 22470.00 180.72 41510.24 47585.12 2024-09-21 20:05:36.000 265 22469.94 180.67 41510.16 88888.00 2024-09-21 20:05:37.000 265 22469.96 180.69 41510.12 88888.00 2024-09-21 20:05:38.000 265 22470.02 180.73 41510.13 88888.00 2024-09-21 20:05:39.000 265 22470.06 180.78 41510.13 88888.00 2024-09-21 20:05:40.000 265 22470.02 180.83 41510.09 47585.12 2024-09-21 20:05:41.000 265 22469.90 180.82 41510.08 88888.00 2024-09-21 20:05:42.000 265 22469.79 180.76 41510.07 88888.00 2024-09-21 20:05:43.000 265 22469.75 180.78 41510.07 88888.00 2024-09-21 20:05:44.000 265 22469.76 180.79 41510.07 88888.00 2024-09-21 20:05:45.000 265 22469.75 180.72 41510.05 47585.05 2024-09-21 20:05:46.000 265 22469.72 180.69 41510.08 88888.00 2024-09-21 20:05:47.000 265 22469.79 180.77 41510.21 88888.00 2024-09-21 20:05:48.000 265 22469.85 180.86 41510.25 88888.00 2024-09-21 20:05:49.000 265 22469.81 180.88 41510.18 88888.00 2024-09-21 20:05:50.000 265 22469.73 180.88 41510.14 47585.05 2024-09-21 20:05:51.000 265 22469.71 180.92 41510.18 88888.00 2024-09-21 20:05:52.000 265 22469.73 180.92 41510.18 88888.00 2024-09-21 20:05:53.000 265 22469.72 180.86 41510.11 88888.00 2024-09-21 20:05:54.000 265 22469.70 180.83 41510.10 88888.00 2024-09-21 20:05:55.000 265 22469.66 180.84 41510.11 47585.00 2024-09-21 20:05:56.000 265 22469.65 180.94 41510.15 88888.00 2024-09-21 20:05:57.000 265 22469.66 181.00 41510.17 88888.00 2024-09-21 20:05:58.000 265 22469.61 180.92 41510.02 88888.00 2024-09-21 20:05:59.000 265 22469.54 180.84 41509.89 88888.00 2024-09-21 20:06:00.000 265 22469.58 180.92 41510.03 47584.93 2024-09-21 20:06:01.000 265 22469.65 181.04 41510.20 88888.00 2024-09-21 20:06:02.000 265 22469.64 181.01 41510.14 88888.00 2024-09-21 20:06:03.000 265 22469.62 180.98 41510.07 88888.00 2024-09-21 20:06:04.000 265 22469.65 181.03 41510.12 88888.00 2024-09-21 20:06:05.000 265 22469.62 180.99 41510.07 47584.93 2024-09-21 20:06:06.000 265 22469.53 180.91 41510.02 88888.00 2024-09-21 20:06:07.000 265 22469.49 180.91 41510.04 88888.00 2024-09-21 20:06:08.000 265 22469.48 180.87 41510.04 88888.00 2024-09-21 20:06:09.000 265 22469.48 180.81 41510.02 88888.00 2024-09-21 20:06:10.000 265 22469.48 180.80 41510.03 47584.84 2024-09-21 20:06:11.000 265 22469.47 180.80 41510.02 88888.00 2024-09-21 20:06:12.000 265 22469.47 180.84 41510.00 88888.00 2024-09-21 20:06:13.000 265 22469.46 180.90 41509.98 88888.00 2024-09-21 20:06:14.000 265 22469.44 180.94 41510.00 88888.00 2024-09-21 20:06:15.000 265 22469.48 180.97 41510.05 47584.84 2024-09-21 20:06:16.000 265 22469.50 181.00 41510.06 88888.00 2024-09-21 20:06:17.000 265 22469.45 181.00 41510.05 88888.00 2024-09-21 20:06:18.000 265 22469.36 180.97 41510.00 88888.00 2024-09-21 20:06:19.000 265 22469.31 180.95 41509.99 88888.00 2024-09-21 20:06:20.000 265 22469.34 181.02 41510.09 47584.77 2024-09-21 20:06:21.000 265 22469.40 181.07 41510.17 88888.00 2024-09-21 20:06:22.000 265 22469.43 181.04 41510.17 88888.00 2024-09-21 20:06:23.000 265 22469.45 181.00 41510.16 88888.00 2024-09-21 20:06:24.000 265 22469.39 180.99 41510.15 88888.00 2024-09-21 20:06:25.000 265 22469.28 181.02 41510.12 47584.70 2024-09-21 20:06:26.000 265 22469.23 181.09 41510.11 88888.00 2024-09-21 20:06:27.000 265 22469.24 181.13 41510.10 88888.00 2024-09-21 20:06:28.000 265 22469.28 181.13 41510.07 88888.00 2024-09-21 20:06:29.000 265 22469.34 181.11 41510.03 88888.00 2024-09-21 20:06:30.000 265 22469.28 181.03 41509.93 47584.66 2024-09-21 20:06:31.000 265 22469.18 181.03 41509.89 88888.00 2024-09-21 20:06:32.000 265 22469.18 181.10 41509.93 88888.00 2024-09-21 20:06:33.000 265 22469.20 181.10 41509.95 88888.00 2024-09-21 20:06:34.000 265 22469.16 181.10 41510.00 88888.00 2024-09-21 20:06:35.000 265 22469.09 181.08 41510.03 47584.67 2024-09-21 20:06:36.000 265 22469.05 181.04 41509.97 88888.00 2024-09-21 20:06:37.000 265 22469.05 181.03 41509.88 88888.00 2024-09-21 20:06:38.000 265 22469.03 181.07 41509.87 88888.00 2024-09-21 20:06:39.000 265 22469.03 181.11 41509.93 88888.00 2024-09-21 20:06:40.000 265 22469.00 181.08 41509.95 47584.61 2024-09-21 20:06:41.000 265 22468.95 181.01 41509.91 88888.00 2024-09-21 20:06:42.000 265 22468.93 180.97 41509.87 88888.00 2024-09-21 20:06:43.000 265 22468.91 180.97 41509.86 88888.00 2024-09-21 20:06:44.000 265 22468.88 181.02 41509.93 88888.00 2024-09-21 20:06:45.000 265 22468.86 181.04 41509.98 47584.58 2024-09-21 20:06:46.000 265 22468.81 180.99 41509.93 88888.00 2024-09-21 20:06:47.000 265 22468.77 180.94 41509.86 88888.00 2024-09-21 20:06:48.000 265 22468.78 180.95 41509.88 88888.00 2024-09-21 20:06:49.000 265 22468.84 181.02 41509.98 88888.00 2024-09-21 20:06:50.000 265 22468.92 181.17 41510.12 47584.53 2024-09-21 20:06:51.000 265 22468.94 181.26 41510.24 88888.00 2024-09-21 20:06:52.000 265 22468.90 181.22 41510.26 88888.00 2024-09-21 20:06:53.000 265 22468.85 181.11 41510.14 88888.00 2024-09-21 20:06:54.000 265 22468.79 181.00 41509.96 88888.00 2024-09-21 20:06:55.000 265 22468.74 180.95 41509.86 47584.45 2024-09-21 20:06:56.000 265 22468.74 181.01 41509.92 88888.00 2024-09-21 20:06:57.000 265 22468.75 181.10 41510.03 88888.00 2024-09-21 20:06:58.000 265 22468.75 181.20 41510.11 88888.00 2024-09-21 20:06:59.000 265 22468.76 181.24 41510.07 88888.00 2024-09-21 20:07:00.000 265 22468.74 181.19 41509.96 47584.44 2024-09-21 20:07:01.000 265 22468.69 181.11 41509.90 88888.00 2024-09-21 20:07:02.000 265 22468.67 181.09 41509.91 88888.00 2024-09-21 20:07:03.000 265 22468.66 181.07 41509.91 88888.00 2024-09-21 20:07:04.000 265 22468.66 181.06 41509.89 88888.00 2024-09-21 20:07:05.000 265 22468.66 181.07 41509.89 47584.46 2024-09-21 20:07:06.000 265 22468.69 181.17 41509.96 88888.00 2024-09-21 20:07:07.000 265 22468.73 181.27 41510.04 88888.00 2024-09-21 20:07:08.000 265 22468.76 181.30 41510.05 88888.00 2024-09-21 20:07:09.000 265 22468.76 181.29 41509.98 88888.00 2024-09-21 20:07:10.000 265 22468.68 181.20 41509.87 47584.42 2024-09-21 20:07:11.000 265 22468.53 181.11 41509.84 88888.00 2024-09-21 20:07:12.000 265 22468.49 181.16 41509.96 88888.00 2024-09-21 20:07:13.000 265 22468.55 181.26 41510.08 88888.00 2024-09-21 20:07:14.000 265 22468.59 181.27 41510.07 88888.00 2024-09-21 20:07:15.000 265 22468.57 181.24 41510.05 47584.38 2024-09-21 20:07:16.000 265 22468.50 181.25 41510.07 88888.00 2024-09-21 20:07:17.000 265 22468.46 181.27 41510.06 88888.00 2024-09-21 20:07:18.000 265 22468.45 181.28 41509.99 88888.00 2024-09-21 20:07:19.000 265 22468.48 181.26 41509.89 88888.00 2024-09-21 20:07:20.000 265 22468.50 181.22 41509.87 47584.37 2024-09-21 20:07:21.000 265 22468.47 181.18 41509.84 88888.00 2024-09-21 20:07:22.000 265 22468.45 181.22 41509.83 88888.00 2024-09-21 20:07:23.000 265 22468.52 181.34 41509.96 88888.00 2024-09-21 20:07:24.000 265 22468.61 181.40 41510.11 88888.00 2024-09-21 20:07:25.000 265 22468.59 181.37 41510.10 47584.35 2024-09-21 20:07:26.000 265 22468.53 181.33 41510.02 88888.00 2024-09-21 20:07:27.000 265 22468.53 181.34 41509.96 88888.00 2024-09-21 20:07:28.000 265 22468.54 181.35 41509.95 88888.00 2024-09-21 20:07:29.000 265 22468.49 181.36 41509.98 88888.00 2024-09-21 20:07:30.000 265 22468.43 181.37 41509.98 47584.31 2024-09-21 20:07:31.000 265 22468.45 181.41 41509.94 88888.00 2024-09-21 20:07:32.000 265 22468.48 181.44 41509.89 88888.00 2024-09-21 20:07:33.000 265 22468.45 181.41 41509.86 88888.00 2024-09-21 20:07:34.000 265 22468.44 181.38 41509.87 88888.00 2024-09-21 20:07:35.000 265 22468.45 181.40 41509.86 47584.27 2024-09-21 20:07:36.000 265 22468.46 181.41 41509.83 88888.00 2024-09-21 20:07:37.000 265 22468.47 181.39 41509.88 88888.00 2024-09-21 20:07:38.000 265 22468.47 181.37 41509.89 88888.00 2024-09-21 20:07:39.000 265 22468.48 181.38 41509.81 88888.00 2024-09-21 20:07:40.000 265 22468.49 181.41 41509.76 47584.25 2024-09-21 20:07:41.000 265 22468.48 181.41 41509.78 88888.00 2024-09-21 20:07:42.000 265 22468.47 181.37 41509.79 88888.00 2024-09-21 20:07:43.000 265 22468.46 181.41 41509.81 88888.00 2024-09-21 20:07:44.000 265 22468.45 181.55 41509.84 88888.00 2024-09-21 20:07:45.000 265 22468.45 181.64 41509.82 47584.24 2024-09-21 20:07:46.000 265 22468.46 181.60 41509.83 88888.00 2024-09-21 20:07:47.000 265 22468.43 181.49 41509.84 88888.00 2024-09-21 20:07:48.000 265 22468.38 181.40 41509.82 88888.00 2024-09-21 20:07:49.000 265 22468.39 181.42 41509.83 88888.00 2024-09-21 20:07:50.000 265 22468.43 181.47 41509.86 47584.23 2024-09-21 20:07:51.000 265 22468.41 181.47 41509.86 88888.00 2024-09-21 20:07:52.000 265 22468.42 181.52 41509.90 88888.00 2024-09-21 20:07:53.000 265 22468.47 181.61 41509.97 88888.00 2024-09-21 20:07:54.000 265 22468.47 181.62 41509.95 88888.00 2024-09-21 20:07:55.000 265 22468.42 181.57 41509.83 47584.19 2024-09-21 20:07:56.000 265 22468.40 181.52 41509.75 88888.00 2024-09-21 20:07:57.000 265 22468.43 181.55 41509.80 88888.00 2024-09-21 20:07:58.000 265 22468.50 181.68 41509.95 88888.00 2024-09-21 20:07:59.000 265 22468.50 181.77 41510.03 88888.00 2024-09-21 20:08:00.000 265 22468.42 181.70 41509.96 47584.21 2024-09-21 20:08:01.000 265 22468.40 181.58 41509.86 88888.00 2024-09-21 20:08:02.000 265 22468.43 181.55 41509.86 88888.00 2024-09-21 20:08:03.000 265 22468.43 181.52 41509.84 88888.00 2024-09-21 20:08:04.000 265 22468.39 181.43 41509.75 88888.00 2024-09-21 20:08:05.000 265 22468.39 181.42 41509.77 47584.20 2024-09-21 20:08:06.000 265 22468.40 181.49 41509.83 88888.00 2024-09-21 20:08:07.000 265 22468.36 181.48 41509.76 88888.00 2024-09-21 20:08:08.000 265 22468.37 181.43 41509.70 88888.00 2024-09-21 20:08:09.000 265 22468.44 181.44 41509.79 88888.00 2024-09-21 20:08:10.000 265 22468.48 181.51 41509.86 47584.18 2024-09-21 20:08:11.000 265 22468.54 181.62 41509.91 88888.00 2024-09-21 20:08:12.000 265 22468.57 181.67 41509.89 88888.00 2024-09-21 20:08:13.000 265 22468.50 181.58 41509.76 88888.00 2024-09-21 20:08:14.000 265 22468.44 181.50 41509.68 88888.00 2024-09-21 20:08:15.000 265 22468.46 181.53 41509.77 47584.17 2024-09-21 20:08:16.000 265 22468.51 181.58 41509.89 88888.00 2024-09-21 20:08:17.000 265 22468.53 181.58 41509.96 88888.00 2024-09-21 20:08:18.000 265 22468.50 181.56 41509.94 88888.00 2024-09-21 20:08:19.000 265 22468.47 181.55 41509.85 88888.00 2024-09-21 20:08:20.000 265 22468.41 181.51 41509.77 47584.27 2024-09-21 20:08:21.000 265 22468.32 181.43 41509.75 88888.00 2024-09-21 20:08:22.000 265 22468.30 181.44 41509.81 88888.00 2024-09-21 20:08:23.000 265 22468.36 181.53 41509.88 88888.00 2024-09-21 20:08:24.000 265 22468.41 181.60 41509.92 88888.00 2024-09-21 20:08:25.000 265 22468.46 181.65 41509.94 47584.21 2024-09-21 20:08:26.000 265 22468.50 181.67 41509.97 88888.00 2024-09-21 20:08:27.000 265 22468.47 181.64 41509.98 88888.00 2024-09-21 20:08:28.000 265 22468.39 181.62 41510.01 88888.00 2024-09-21 20:08:29.000 265 22468.34 181.60 41510.04 88888.00 2024-09-21 20:08:30.000 265 22468.33 181.59 41510.07 47584.24 2024-09-21 20:08:31.000 265 22468.31 181.56 41510.03 88888.00 2024-09-21 20:08:32.000 265 22468.35 181.59 41510.02 88888.00 2024-09-21 20:08:33.000 265 22468.47 181.72 41510.17 88888.00 2024-09-21 20:08:34.000 265 22468.51 181.79 41510.30 88888.00 2024-09-21 20:08:35.000 265 22468.46 181.75 41510.26 47584.23 2024-09-21 20:08:36.000 265 22468.42 181.69 41510.19 88888.00 2024-09-21 20:08:37.000 265 22468.44 181.63 41510.18 88888.00 2024-09-21 20:08:38.000 265 22468.47 181.56 41510.16 88888.00 2024-09-21 20:08:39.000 265 22468.46 181.51 41510.07 88888.00 2024-09-21 20:08:40.000 265 22468.48 181.55 41510.06 47584.26 2024-09-21 20:08:41.000 265 22468.55 181.67 41510.17 88888.00 2024-09-21 20:08:42.000 265 22468.56 181.70 41510.19 88888.00 2024-09-21 20:08:43.000 265 22468.49 181.66 41510.11 88888.00 2024-09-21 20:08:44.000 265 22468.48 181.71 41510.12 88888.00 2024-09-21 20:08:45.000 265 22468.53 181.74 41510.16 47584.26 2024-09-21 20:08:46.000 265 22468.56 181.71 41510.11 88888.00 2024-09-21 20:08:47.000 265 22468.53 181.63 41510.03 88888.00 2024-09-21 20:08:48.000 265 22468.44 181.57 41509.98 88888.00 2024-09-21 20:08:49.000 265 22468.35 181.60 41510.00 88888.00 2024-09-21 20:08:50.000 265 22468.32 181.66 41510.08 47584.24 2024-09-21 20:08:51.000 265 22468.37 181.66 41510.18 88888.00 2024-09-21 20:08:52.000 265 22468.38 181.60 41510.20 88888.00 2024-09-21 20:08:53.000 265 22468.33 181.56 41510.13 88888.00 2024-09-21 20:08:54.000 265 22468.30 181.53 41510.06 88888.00 2024-09-21 20:08:55.000 265 22468.33 181.54 41510.10 47584.24 2024-09-21 20:08:56.000 265 22468.33 181.55 41510.15 88888.00 2024-09-21 20:08:57.000 265 22468.31 181.55 41510.18 88888.00 2024-09-21 20:08:58.000 265 22468.32 181.57 41510.23 88888.00 2024-09-21 20:08:59.000 265 22468.34 181.61 41510.26 88888.00 2024-09-21 20:09:00.000 265 22468.27 181.63 41510.19 47584.21 2024-09-21 20:09:01.000 265 22468.24 181.62 41510.13 88888.00 2024-09-21 20:09:02.000 265 22468.28 181.62 41510.16 88888.00 2024-09-21 20:09:03.000 265 22468.29 181.63 41510.19 88888.00 2024-09-21 20:09:04.000 265 22468.22 181.58 41510.17 88888.00 2024-09-21 20:09:05.000 265 22468.20 181.53 41510.16 47584.22 2024-09-21 20:09:06.000 265 22468.28 181.57 41510.23 88888.00 2024-09-21 20:09:07.000 265 22468.32 181.63 41510.26 88888.00 2024-09-21 20:09:08.000 265 22468.33 181.67 41510.23 88888.00 2024-09-21 20:09:09.000 265 22468.38 181.72 41510.22 88888.00 2024-09-21 20:09:10.000 265 22468.39 181.69 41510.22 47584.18 2024-09-21 20:09:11.000 265 22468.33 181.57 41510.18 88888.00 2024-09-21 20:09:12.000 265 22468.31 181.49 41510.16 88888.00 2024-09-21 20:09:13.000 265 22468.34 181.54 41510.21 88888.00 2024-09-21 20:09:14.000 265 22468.39 181.63 41510.24 88888.00 2024-09-21 20:09:15.000 265 22468.37 181.60 41510.15 47584.18 2024-09-21 20:09:16.000 265 22468.26 181.48 41509.98 88888.00 2024-09-21 20:09:17.000 265 22468.21 181.41 41509.91 88888.00 2024-09-21 20:09:18.000 265 22468.27 181.47 41509.98 88888.00 2024-09-21 20:09:19.000 265 22468.33 181.55 41510.05 88888.00 2024-09-21 20:09:20.000 265 22468.35 181.61 41510.11 47584.26 2024-09-21 20:09:21.000 265 22468.36 181.64 41510.12 88888.00 2024-09-21 20:09:22.000 265 22468.37 181.67 41510.09 88888.00 2024-09-21 20:09:23.000 265 22468.40 181.72 41510.10 88888.00 2024-09-21 20:09:24.000 265 22468.38 181.71 41510.09 88888.00 2024-09-21 20:09:25.000 265 22468.38 181.66 41509.99 47584.25 2024-09-21 20:09:26.000 265 22468.42 181.68 41509.94 88888.00 2024-09-21 20:09:27.000 265 22468.41 181.71 41509.95 88888.00 2024-09-21 20:09:28.000 265 22468.31 181.69 41509.93 88888.00 2024-09-21 20:09:29.000 265 22468.27 181.68 41509.89 88888.00 2024-09-21 20:09:30.000 265 22468.34 181.72 41509.90 47584.26 2024-09-21 20:09:31.000 265 22468.42 181.77 41509.96 88888.00 2024-09-21 20:09:32.000 265 22468.41 181.73 41509.96 88888.00 2024-09-21 20:09:33.000 265 22468.38 181.67 41509.97 88888.00 2024-09-21 20:09:34.000 265 22468.41 181.69 41510.06 88888.00 2024-09-21 20:09:35.000 265 22468.46 181.74 41510.06 47584.26 2024-09-21 20:09:36.000 265 22468.45 181.73 41509.97 88888.00 2024-09-21 20:09:37.000 265 22468.43 181.73 41509.94 88888.00 2024-09-21 20:09:38.000 265 22468.44 181.74 41509.93 88888.00 2024-09-21 20:09:39.000 265 22468.44 181.72 41509.88 88888.00 2024-09-21 20:09:40.000 265 22468.41 181.71 41509.82 47584.33 2024-09-21 20:09:41.000 265 22468.38 181.67 41509.75 88888.00 2024-09-21 20:09:42.000 265 22468.40 181.62 41509.66 88888.00 2024-09-21 20:09:43.000 265 22468.46 181.65 41509.68 88888.00 2024-09-21 20:09:44.000 265 22468.52 181.73 41509.79 88888.00 2024-09-21 20:09:45.000 265 22468.55 181.81 41509.89 47584.32 2024-09-21 20:09:46.000 265 22468.54 181.83 41509.96 88888.00 2024-09-21 20:09:47.000 265 22468.52 181.78 41509.96 88888.00 2024-09-21 20:09:48.000 265 22468.52 181.72 41509.87 88888.00 2024-09-21 20:09:49.000 265 22468.52 181.71 41509.79 88888.00 2024-09-21 20:09:50.000 265 22468.54 181.75 41509.83 47584.34 2024-09-21 20:09:51.000 265 22468.58 181.77 41509.96 88888.00 2024-09-21 20:09:52.000 265 22468.62 181.77 41509.99 88888.00 2024-09-21 20:09:53.000 265 22468.65 181.80 41509.98 88888.00 2024-09-21 20:09:54.000 265 22468.65 181.86 41510.03 88888.00 2024-09-21 20:09:55.000 265 22468.61 181.88 41510.08 47584.35 2024-09-21 20:09:56.000 265 22468.57 181.82 41510.02 88888.00 2024-09-21 20:09:57.000 265 22468.57 181.76 41509.91 88888.00 2024-09-21 20:09:58.000 265 22468.62 181.80 41509.88 88888.00 2024-09-21 20:09:59.000 265 22468.66 181.88 41509.89 88888.00 2024-09-21 20:10:00.000 265 22468.67 181.92 41509.95 47584.39 2024-09-21 20:10:01.000 265 22468.71 181.93 41510.02 88888.00 2024-09-21 20:10:02.000 265 22468.72 181.89 41510.03 88888.00 2024-09-21 20:10:03.000 265 22468.72 181.84 41510.03 88888.00 2024-09-21 20:10:04.000 265 22468.75 181.87 41510.04 88888.00 2024-09-21 20:10:05.000 265 22468.75 181.91 41510.01 47584.41 2024-09-21 20:10:06.000 265 22468.69 181.91 41509.96 88888.00 2024-09-21 20:10:07.000 265 22468.69 181.92 41509.92 88888.00 2024-09-21 20:10:08.000 265 22468.76 181.96 41509.94 88888.00 2024-09-21 20:10:09.000 265 22468.82 182.02 41510.05 88888.00 2024-09-21 20:10:10.000 265 22468.84 182.03 41510.18 47584.43 2024-09-21 20:10:11.000 265 22468.82 181.94 41510.18 88888.00 2024-09-21 20:10:12.000 265 22468.76 181.88 41510.07 88888.00 2024-09-21 20:10:13.000 265 22468.75 181.96 41510.02 88888.00 2024-09-21 20:10:14.000 265 22468.77 181.99 41510.00 88888.00 2024-09-21 20:10:15.000 265 22468.78 181.93 41510.01 47584.47 2024-09-21 20:10:16.000 265 22468.81 181.91 41510.07 88888.00 2024-09-21 20:10:17.000 265 22468.83 181.94 41510.07 88888.00 2024-09-21 20:10:18.000 265 22468.83 181.98 41510.07 88888.00 2024-09-21 20:10:19.000 265 22468.80 182.01 41510.16 88888.00 2024-09-21 20:10:20.000 265 22468.71 181.94 41510.12 47584.42 2024-09-21 20:10:21.000 265 22468.63 181.83 41509.99 88888.00 2024-09-21 20:10:22.000 265 22468.63 181.85 41509.95 88888.00 2024-09-21 20:10:23.000 265 22468.68 181.91 41509.99 88888.00 2024-09-21 20:10:24.000 265 22468.72 181.90 41510.04 88888.00 2024-09-21 20:10:25.000 265 22468.75 181.90 41510.11 47584.46 2024-09-21 20:10:26.000 265 22468.78 181.93 41510.16 88888.00 2024-09-21 20:10:27.000 265 22468.80 181.93 41510.15 88888.00 2024-09-21 20:10:28.000 265 22468.75 181.88 41510.09 88888.00 2024-09-21 20:10:29.000 265 22468.72 181.86 41510.08 88888.00 2024-09-21 20:10:30.000 265 22468.73 181.89 41510.11 47584.45 2024-09-21 20:10:31.000 265 22468.78 181.90 41510.06 88888.00 2024-09-21 20:10:32.000 265 22468.84 181.89 41510.02 88888.00 2024-09-21 20:10:33.000 265 22468.86 181.88 41510.08 88888.00 2024-09-21 20:10:34.000 265 22468.82 181.89 41510.15 88888.00 2024-09-21 20:10:35.000 265 22468.81 181.93 41510.19 47584.47 2024-09-21 20:10:36.000 265 22468.82 181.96 41510.21 88888.00 2024-09-21 20:10:37.000 265 22468.81 181.98 41510.22 88888.00 2024-09-21 20:10:38.000 265 22468.82 182.05 41510.29 88888.00 2024-09-21 20:10:39.000 265 22468.85 182.11 41510.32 88888.00 2024-09-21 20:10:40.000 265 22468.85 182.08 41510.26 47584.48 2024-09-21 20:10:41.000 265 22468.83 182.00 41510.21 88888.00 2024-09-21 20:10:42.000 265 22468.82 181.94 41510.19 88888.00 2024-09-21 20:10:43.000 265 22468.80 181.90 41510.17 88888.00 2024-09-21 20:10:44.000 265 22468.79 181.92 41510.16 88888.00 2024-09-21 20:10:45.000 265 22468.84 182.00 41510.19 47584.48 2024-09-21 20:10:46.000 265 22468.86 182.07 41510.19 88888.00 2024-09-21 20:10:47.000 265 22468.82 182.06 41510.13 88888.00 2024-09-21 20:10:48.000 265 22468.80 182.02 41510.07 88888.00 2024-09-21 20:10:49.000 265 22468.78 181.99 41510.02 88888.00 2024-09-21 20:10:50.000 265 22468.75 181.96 41510.04 47584.49 2024-09-21 20:10:51.000 265 22468.75 181.95 41510.13 88888.00 2024-09-21 20:10:52.000 265 22468.77 181.98 41510.19 88888.00 2024-09-21 20:10:53.000 265 22468.81 182.00 41510.20 88888.00 2024-09-21 20:10:54.000 265 22468.90 182.01 41510.21 88888.00 2024-09-21 20:10:55.000 265 22468.94 181.98 41510.20 47584.50 2024-09-21 20:10:56.000 265 22468.89 181.93 41510.18 88888.00 2024-09-21 20:10:57.000 265 22468.84 181.92 41510.16 88888.00 2024-09-21 20:10:58.000 265 22468.81 181.93 41510.14 88888.00 2024-09-21 20:10:59.000 265 22468.77 181.87 41510.11 88888.00 2024-09-21 20:11:00.000 265 22468.76 181.81 41510.11 47584.51 2024-09-21 20:11:01.000 265 22468.85 181.85 41510.12 88888.00 2024-09-21 20:11:02.000 265 22468.91 181.91 41510.12 88888.00 2024-09-21 20:11:03.000 265 22468.89 181.97 41510.10 88888.00 2024-09-21 20:11:04.000 265 22468.88 182.01 41510.07 88888.00 2024-09-21 20:11:05.000 265 22468.88 182.01 41510.05 47584.53 2024-09-21 20:11:06.000 265 22468.86 181.94 41510.02 88888.00 2024-09-21 20:11:07.000 265 22468.83 181.87 41510.00 88888.00 2024-09-21 20:11:08.000 265 22468.85 181.85 41510.02 88888.00 2024-09-21 20:11:09.000 265 22468.87 181.90 41510.05 88888.00 2024-09-21 20:11:10.000 265 22468.84 181.96 41510.02 47584.54 2024-09-21 20:11:11.000 265 22468.83 182.06 41510.06 88888.00 2024-09-21 20:11:12.000 265 22468.85 182.15 41510.14 88888.00 2024-09-21 20:11:13.000 265 22468.87 182.16 41510.15 88888.00 2024-09-21 20:11:14.000 265 22468.88 182.10 41510.12 88888.00 2024-09-21 20:11:15.000 265 22468.85 182.01 41510.10 47584.55 2024-09-21 20:11:16.000 265 22468.79 181.96 41510.09 88888.00 2024-09-21 20:11:17.000 265 22468.76 181.99 41510.10 88888.00 2024-09-21 20:11:18.000 265 22468.82 182.06 41510.10 88888.00 2024-09-21 20:11:19.000 265 22468.93 182.12 41510.15 88888.00 2024-09-21 20:11:20.000 265 22468.96 182.11 41510.16 47584.58 2024-09-21 20:11:21.000 265 22468.94 182.07 41510.12 88888.00 2024-09-21 20:11:22.000 265 22468.94 182.08 41510.11 88888.00 2024-09-21 20:11:23.000 265 22468.91 182.07 41510.09 88888.00 2024-09-21 20:11:24.000 265 22468.86 182.02 41510.05 88888.00 2024-09-21 20:11:25.000 265 22468.85 181.98 41510.07 47584.61 2024-09-21 20:11:26.000 265 22468.85 181.94 41510.10 88888.00 2024-09-21 20:11:27.000 265 22468.85 181.92 41510.14 88888.00 2024-09-21 20:11:28.000 265 22468.84 181.96 41510.18 88888.00 2024-09-21 20:11:29.000 265 22468.86 182.00 41510.19 88888.00 2024-09-21 20:11:30.000 265 22468.93 182.06 41510.20 47584.60 2024-09-21 20:11:31.000 265 22468.97 182.09 41510.22 88888.00 2024-09-21 20:11:32.000 265 22468.93 182.06 41510.17 88888.00 2024-09-21 20:11:33.000 265 22468.90 182.01 41510.13 88888.00 2024-09-21 20:11:34.000 265 22468.94 181.99 41510.16 88888.00 2024-09-21 20:11:35.000 265 22469.00 182.01 41510.22 47584.63 2024-09-21 20:11:36.000 265 22469.02 182.09 41510.27 88888.00 2024-09-21 20:11:37.000 265 22469.02 182.16 41510.30 88888.00 2024-09-21 20:11:38.000 265 22469.01 182.15 41510.29 88888.00 2024-09-21 20:11:39.000 265 22469.01 182.08 41510.24 88888.00 2024-09-21 20:11:40.000 265 22469.03 182.06 41510.20 47584.64 2024-09-21 20:11:41.000 265 22469.02 182.08 41510.14 88888.00 2024-09-21 20:11:42.000 265 22468.96 182.05 41510.01 88888.00 2024-09-21 20:11:43.000 265 22468.94 182.01 41509.93 88888.00 2024-09-21 20:11:44.000 265 22469.01 182.07 41510.03 88888.00 2024-09-21 20:11:45.000 265 22469.07 182.17 41510.17 47584.64 2024-09-21 20:11:46.000 265 22469.10 182.25 41510.20 88888.00 2024-09-21 20:11:47.000 265 22469.09 182.26 41510.18 88888.00 2024-09-21 20:11:48.000 265 22469.03 182.18 41510.09 88888.00 2024-09-21 20:11:49.000 265 22468.95 182.05 41509.97 88888.00 2024-09-21 20:11:50.000 265 22468.93 182.01 41509.96 47584.64 2024-09-21 20:11:51.000 265 22468.92 182.06 41510.00 88888.00 2024-09-21 20:11:52.000 265 22468.93 182.15 41510.04 88888.00 2024-09-21 20:11:53.000 265 22468.95 182.25 41510.09 88888.00 2024-09-21 20:11:54.000 265 22468.94 182.28 41510.12 88888.00 2024-09-21 20:11:55.000 265 22468.95 182.27 41510.15 47584.65 2024-09-21 20:11:56.000 265 22468.99 182.23 41510.17 88888.00 2024-09-21 20:11:57.000 265 22468.98 182.17 41510.10 88888.00 2024-09-21 20:11:58.000 265 22468.95 182.16 41510.01 88888.00 2024-09-21 20:11:59.000 265 22468.97 182.17 41509.95 88888.00 2024-09-21 20:12:00.000 265 22468.95 182.15 41509.91 47584.60 2024-09-21 20:12:01.000 265 22468.93 182.19 41509.93 88888.00 2024-09-21 20:12:02.000 265 22468.94 182.28 41510.00 88888.00 2024-09-21 20:12:03.000 265 22468.93 182.30 41510.02 88888.00 2024-09-21 20:12:04.000 265 22468.93 182.26 41510.02 88888.00 2024-09-21 20:12:05.000 265 22468.97 182.22 41510.06 47584.63 2024-09-21 20:12:06.000 265 22468.99 182.19 41510.09 88888.00 2024-09-21 20:12:07.000 265 22468.98 182.15 41510.06 88888.00 2024-09-21 20:12:08.000 265 22468.95 182.10 41509.99 88888.00 2024-09-21 20:12:09.000 265 22468.92 182.12 41509.98 88888.00 2024-09-21 20:12:10.000 265 22468.91 182.17 41510.00 47584.63 2024-09-21 20:12:11.000 265 22468.92 182.17 41510.06 88888.00 2024-09-21 20:12:12.000 265 22468.98 182.14 41510.16 88888.00 2024-09-21 20:12:13.000 265 22469.01 182.13 41510.16 88888.00 2024-09-21 20:12:14.000 265 22468.98 182.16 41510.06 88888.00 2024-09-21 20:12:15.000 265 22468.97 182.21 41510.02 47584.65 2024-09-21 20:12:16.000 265 22468.97 182.21 41510.10 88888.00 2024-09-21 20:12:17.000 265 22469.02 182.23 41510.22 88888.00 2024-09-21 20:12:18.000 265 22469.06 182.28 41510.20 88888.00 2024-09-21 20:12:19.000 265 22469.04 182.26 41510.07 88888.00 2024-09-21 20:12:20.000 265 22469.05 182.25 41510.07 47584.63 2024-09-21 20:12:21.000 265 22469.08 182.23 41510.12 88888.00 2024-09-21 20:12:22.000 265 22469.06 182.18 41510.10 88888.00 2024-09-21 20:12:23.000 265 22469.00 182.17 41510.05 88888.00 2024-09-21 20:12:24.000 265 22468.95 182.21 41510.05 88888.00 2024-09-21 20:12:25.000 265 22468.95 182.24 41510.06 47584.60 2024-09-21 20:12:26.000 265 22468.94 182.21 41510.03 88888.00 2024-09-21 20:12:27.000 265 22468.86 182.13 41509.97 88888.00 2024-09-21 20:12:28.000 265 22468.82 182.07 41509.93 88888.00 2024-09-21 20:12:29.000 265 22468.84 182.06 41509.94 88888.00 2024-09-21 20:12:30.000 265 22468.89 182.12 41510.02 47584.62 2024-09-21 20:12:31.000 265 22468.93 182.20 41510.12 88888.00 2024-09-21 20:12:32.000 265 22468.94 182.22 41510.17 88888.00 2024-09-21 20:12:33.000 265 22468.97 182.23 41510.17 88888.00 2024-09-21 20:12:34.000 265 22468.97 182.26 41510.13 88888.00 2024-09-21 20:12:35.000 265 22468.87 182.24 41510.07 47584.59 2024-09-21 20:12:36.000 265 22468.78 182.16 41510.04 88888.00 2024-09-21 20:12:37.000 265 22468.82 182.14 41510.06 88888.00 2024-09-21 20:12:38.000 265 22468.92 182.17 41510.08 88888.00 2024-09-21 20:12:39.000 265 22468.95 182.24 41510.11 88888.00 2024-09-21 20:12:40.000 265 22468.91 182.25 41510.11 47584.62 2024-09-21 20:12:41.000 265 22468.84 182.19 41510.07 88888.00 2024-09-21 20:12:42.000 265 22468.87 182.23 41510.07 88888.00 2024-09-21 20:12:43.000 265 22468.92 182.32 41510.06 88888.00 2024-09-21 20:12:44.000 265 22468.90 182.33 41510.04 88888.00 2024-09-21 20:12:45.000 265 22468.86 182.23 41510.06 47584.61 2024-09-21 20:12:46.000 265 22468.86 182.14 41510.12 88888.00 2024-09-21 20:12:47.000 265 22468.92 182.20 41510.19 88888.00 2024-09-21 20:12:48.000 265 22468.99 182.23 41510.21 88888.00 2024-09-21 20:12:49.000 265 22469.00 182.16 41510.12 88888.00 2024-09-21 20:12:50.000 265 22469.03 182.21 41510.10 47584.64 2024-09-21 20:12:51.000 265 22469.07 182.36 41510.18 88888.00 2024-09-21 20:12:52.000 265 22469.07 182.39 41510.20 88888.00 2024-09-21 20:12:53.000 265 22469.04 182.33 41510.11 88888.00 2024-09-21 20:12:54.000 265 22469.03 182.23 41510.02 88888.00 2024-09-21 20:12:55.000 265 22469.01 182.14 41509.99 47584.64 2024-09-21 20:12:56.000 265 22469.00 182.11 41510.05 88888.00 2024-09-21 20:12:57.000 265 22469.01 182.12 41510.10 88888.00 2024-09-21 20:12:58.000 265 22469.03 182.16 41510.08 88888.00 2024-09-21 20:12:59.000 265 22469.07 182.24 41510.11 88888.00 2024-09-21 20:13:00.000 265 22469.07 182.28 41510.12 47584.68 2024-09-21 20:13:01.000 265 22468.99 182.23 41510.08 88888.00 2024-09-21 20:13:02.000 265 22468.93 182.25 41510.11 88888.00 2024-09-21 20:13:03.000 265 22468.94 182.33 41510.18 88888.00 2024-09-21 20:13:04.000 265 22468.99 182.33 41510.20 88888.00 2024-09-21 20:13:05.000 265 22469.06 182.30 41510.26 47584.66 2024-09-21 20:13:06.000 265 22469.13 182.28 41510.30 88888.00 2024-09-21 20:13:07.000 265 22469.15 182.26 41510.27 88888.00 2024-09-21 20:13:08.000 265 22469.13 182.25 41510.21 88888.00 2024-09-21 20:13:09.000 265 22469.10 182.25 41510.16 88888.00 2024-09-21 20:13:10.000 265 22469.03 182.22 41510.11 47584.68 2024-09-21 20:13:11.000 265 22468.99 182.22 41510.06 88888.00 2024-09-21 20:13:12.000 265 22468.95 182.26 41510.02 88888.00 2024-09-21 20:13:13.000 265 22468.93 182.31 41510.00 88888.00 2024-09-21 20:13:14.000 265 22468.97 182.31 41510.00 88888.00 2024-09-21 20:13:15.000 265 22469.00 182.22 41510.00 47584.70 2024-09-21 20:13:16.000 265 22468.99 182.19 41510.04 88888.00 2024-09-21 20:13:17.000 265 22469.00 182.30 41510.12 88888.00 2024-09-21 20:13:18.000 265 22469.03 182.41 41510.12 88888.00 2024-09-21 20:13:19.000 265 22469.00 182.37 41510.02 88888.00 2024-09-21 20:13:20.000 265 22468.95 182.28 41509.98 47584.71 2024-09-21 20:13:21.000 265 22468.98 182.26 41510.04 88888.00 2024-09-21 20:13:22.000 265 22469.06 182.22 41510.08 88888.00 2024-09-21 20:13:23.000 265 22469.09 182.19 41510.07 88888.00 2024-09-21 20:13:24.000 265 22469.07 182.25 41510.11 88888.00 2024-09-21 20:13:25.000 265 22469.06 182.37 41510.16 47584.72 2024-09-21 20:13:26.000 265 22469.09 182.45 41510.19 88888.00 2024-09-21 20:13:27.000 265 22469.07 182.48 41510.21 88888.00 2024-09-21 20:13:28.000 265 22469.01 182.38 41510.12 88888.00 2024-09-21 20:13:29.000 265 22469.02 182.26 41510.01 88888.00 2024-09-21 20:13:30.000 265 22469.09 182.25 41510.05 47584.71 2024-09-21 20:13:31.000 265 22469.15 182.33 41510.19 88888.00 2024-09-21 20:13:32.000 265 22469.17 182.40 41510.28 88888.00 2024-09-21 20:13:33.000 265 22469.20 182.45 41510.32 88888.00 2024-09-21 20:13:34.000 265 22469.20 182.45 41510.32 88888.00 2024-09-21 20:13:35.000 265 22469.15 182.38 41510.27 47584.76 2024-09-21 20:13:36.000 265 22469.12 182.31 41510.23 88888.00 2024-09-21 20:13:37.000 265 22469.15 182.29 41510.22 88888.00 2024-09-21 20:13:38.000 265 22469.15 182.31 41510.24 88888.00 2024-09-21 20:13:39.000 265 22469.14 182.36 41510.27 88888.00 2024-09-21 20:13:40.000 265 22469.15 182.38 41510.25 47584.75 2024-09-21 20:13:41.000 265 22469.12 182.35 41510.17 88888.00 2024-09-21 20:13:42.000 265 22469.03 182.31 41510.10 88888.00 2024-09-21 20:13:43.000 265 22468.98 182.31 41510.09 88888.00 2024-09-21 20:13:44.000 265 22469.01 182.36 41510.04 88888.00 2024-09-21 20:13:45.000 265 22469.02 182.37 41509.96 47584.76 2024-09-21 20:13:46.000 265 22468.97 182.31 41509.93 88888.00 2024-09-21 20:13:47.000 265 22468.93 182.27 41509.96 88888.00 2024-09-21 20:13:48.000 265 22468.95 182.27 41510.00 88888.00 2024-09-21 20:13:49.000 265 22469.03 182.33 41510.05 88888.00 2024-09-21 20:13:50.000 265 22469.11 182.39 41510.10 47584.74 2024-09-21 20:13:51.000 265 22469.12 182.39 41510.13 88888.00 2024-09-21 20:13:52.000 265 22469.09 182.37 41510.14 88888.00 2024-09-21 20:13:53.000 265 22469.09 182.35 41510.14 88888.00 2024-09-21 20:13:54.000 265 22469.11 182.30 41510.12 88888.00 2024-09-21 20:13:55.000 265 22469.10 182.27 41510.06 47584.73 2024-09-21 20:13:56.000 265 22469.06 182.30 41509.98 88888.00 2024-09-21 20:13:57.000 265 22469.03 182.33 41509.93 88888.00 2024-09-21 20:13:58.000 265 22469.04 182.35 41509.95 88888.00 2024-09-21 20:13:59.000 265 22469.04 182.35 41509.98 88888.00 2024-09-21 20:14:00.000 265 22469.04 182.33 41510.00 47584.73 2024-09-21 20:14:01.000 265 22469.06 182.30 41510.04 88888.00 2024-09-21 20:14:02.000 265 22469.04 182.29 41510.06 88888.00 2024-09-21 20:14:03.000 265 22469.02 182.28 41510.01 88888.00 2024-09-21 20:14:04.000 265 22469.03 182.25 41509.98 88888.00 2024-09-21 20:14:05.000 265 22469.07 182.26 41510.04 47584.76 2024-09-21 20:14:06.000 265 22469.09 182.34 41510.14 88888.00 2024-09-21 20:14:07.000 265 22469.05 182.37 41510.18 88888.00 2024-09-21 20:14:08.000 265 22469.03 182.34 41510.16 88888.00 2024-09-21 20:14:09.000 265 22469.07 182.31 41510.18 88888.00 2024-09-21 20:14:10.000 265 22469.04 182.25 41510.13 47584.75 2024-09-21 20:14:11.000 265 22468.94 182.22 41510.07 88888.00 2024-09-21 20:14:12.000 265 22468.91 182.28 41510.12 88888.00 2024-09-21 20:14:13.000 265 22468.99 182.37 41510.19 88888.00 2024-09-21 20:14:14.000 265 22469.08 182.46 41510.24 88888.00 2024-09-21 20:14:15.000 265 22469.08 182.43 41510.23 47584.74 2024-09-21 20:14:16.000 265 22469.04 182.28 41510.17 88888.00 2024-09-21 20:14:17.000 265 22469.03 182.24 41510.18 88888.00 2024-09-21 20:14:18.000 265 22469.06 182.31 41510.21 88888.00 2024-09-21 20:14:19.000 265 22469.07 182.28 41510.19 88888.00 2024-09-21 20:14:20.000 265 22469.04 182.18 41510.20 47584.75 2024-09-21 20:14:21.000 265 22469.02 182.16 41510.25 88888.00 2024-09-21 20:14:22.000 265 22469.05 182.20 41510.25 88888.00 2024-09-21 20:14:23.000 265 22469.09 182.23 41510.23 88888.00 2024-09-21 20:14:24.000 265 22469.14 182.28 41510.21 88888.00 2024-09-21 20:14:25.000 265 22469.15 182.33 41510.17 47584.74 2024-09-21 20:14:26.000 265 22469.06 182.31 41510.11 88888.00 2024-09-21 20:14:27.000 265 22468.98 182.30 41510.09 88888.00 2024-09-21 20:14:28.000 265 22468.96 182.34 41510.13 88888.00 2024-09-21 20:14:29.000 265 22468.97 182.36 41510.14 88888.00 2024-09-21 20:14:30.000 265 22468.99 182.36 41510.18 47584.74 2024-09-21 20:14:31.000 265 22469.03 182.39 41510.26 88888.00 2024-09-21 20:14:32.000 265 22469.00 182.39 41510.25 88888.00 2024-09-21 20:14:33.000 265 22468.89 182.36 41510.13 88888.00 2024-09-21 20:14:34.000 265 22468.82 182.35 41510.11 88888.00 2024-09-21 20:14:35.000 265 22468.89 182.40 41510.20 47584.70 2024-09-21 20:14:36.000 265 22468.99 182.45 41510.27 88888.00 2024-09-21 20:14:37.000 265 22469.01 182.38 41510.20 88888.00 2024-09-21 20:14:38.000 265 22468.98 182.32 41510.14 88888.00 2024-09-21 20:14:39.000 265 22468.98 182.37 41510.21 88888.00 2024-09-21 20:14:40.000 265 22468.97 182.39 41510.27 47584.71 2024-09-21 20:14:41.000 265 22468.95 182.32 41510.27 88888.00 2024-09-21 20:14:42.000 265 22468.99 182.31 41510.31 88888.00 2024-09-21 20:14:43.000 265 22469.02 182.36 41510.29 88888.00 2024-09-21 20:14:44.000 265 22468.99 182.41 41510.19 88888.00 2024-09-21 20:14:45.000 265 22468.92 182.43 41510.11 47584.69 2024-09-21 20:14:46.000 265 22468.91 182.43 41510.13 88888.00 2024-09-21 20:14:47.000 265 22468.99 182.46 41510.23 88888.00 2024-09-21 20:14:48.000 265 22469.09 182.49 41510.29 88888.00 2024-09-21 20:14:49.000 265 22469.13 182.49 41510.28 88888.00 2024-09-21 20:14:50.000 265 22469.13 182.51 41510.26 47584.69 2024-09-21 20:14:51.000 265 22469.09 182.48 41510.19 88888.00 2024-09-21 20:14:52.000 265 22469.01 182.38 41510.14 88888.00 2024-09-21 20:14:53.000 265 22468.93 182.32 41510.13 88888.00 2024-09-21 20:14:54.000 265 22468.94 182.31 41510.14 88888.00 2024-09-21 20:14:55.000 265 22468.99 182.33 41510.16 47584.69 2024-09-21 20:14:56.000 265 22469.02 182.33 41510.14 88888.00 2024-09-21 20:14:57.000 265 22468.99 182.29 41510.10 88888.00 2024-09-21 20:14:58.000 265 22468.92 182.27 41510.14 88888.00 2024-09-21 20:14:59.000 265 22468.90 182.30 41510.16 88888.00 2024-09-21 20:15:00.000 265 22468.94 182.35 41510.14 47584.69 2024-09-21 20:15:01.000 265 22468.97 182.37 41510.16 88888.00 2024-09-21 20:15:02.000 265 22468.94 182.33 41510.19 88888.00 2024-09-21 20:15:03.000 265 22468.91 182.34 41510.21 88888.00 2024-09-21 20:15:04.000 265 22468.89 182.37 41510.22 88888.00 2024-09-21 20:15:05.000 265 22468.83 182.38 41510.21 47584.67 2024-09-21 20:15:06.000 265 22468.78 182.42 41510.25 88888.00 2024-09-21 20:15:07.000 265 22468.80 182.47 41510.31 88888.00 2024-09-21 20:15:08.000 265 22468.84 182.46 41510.29 88888.00 2024-09-21 20:15:09.000 265 22468.84 182.41 41510.17 88888.00 2024-09-21 20:15:10.000 265 22468.82 182.38 41510.11 47584.61 2024-09-21 20:15:11.000 265 22468.86 182.38 41510.18 88888.00 2024-09-21 20:15:12.000 265 22468.94 182.41 41510.29 88888.00 2024-09-21 20:15:13.000 265 22468.94 182.43 41510.28 88888.00 2024-09-21 20:15:14.000 265 22468.90 182.43 41510.16 88888.00 2024-09-21 20:15:15.000 265 22468.91 182.39 41510.06 47584.66 2024-09-21 20:15:16.000 265 22468.93 182.33 41510.06 88888.00 2024-09-21 20:15:17.000 265 22468.92 182.32 41510.06 88888.00 2024-09-21 20:15:18.000 265 22468.92 182.33 41510.04 88888.00 2024-09-21 20:15:19.000 265 22468.93 182.31 41510.02 88888.00 2024-09-21 20:15:20.000 265 22468.97 182.33 41510.10 47584.62 2024-09-21 20:15:21.000 265 22469.03 182.44 41510.22 88888.00 2024-09-21 20:15:22.000 265 22469.04 182.55 41510.29 88888.00 2024-09-21 20:15:23.000 265 22468.97 182.55 41510.27 88888.00 2024-09-21 20:15:24.000 265 22468.90 182.48 41510.21 88888.00 2024-09-21 20:15:25.000 265 22468.87 182.44 41510.14 47584.65 2024-09-21 20:15:26.000 265 22468.86 182.40 41510.07 88888.00 2024-09-21 20:15:27.000 265 22468.86 182.37 41510.09 88888.00 2024-09-21 20:15:28.000 265 22468.92 182.43 41510.22 88888.00 2024-09-21 20:15:29.000 265 22468.99 182.52 41510.32 88888.00 2024-09-21 20:15:30.000 265 22468.97 182.54 41510.27 47584.64 2024-09-21 20:15:31.000 265 22468.92 182.55 41510.25 88888.00 2024-09-21 20:15:32.000 265 22468.93 182.53 41510.31 88888.00 2024-09-21 20:15:33.000 265 22468.94 182.45 41510.29 88888.00 2024-09-21 20:15:34.000 265 22468.90 182.37 41510.21 88888.00 2024-09-21 20:15:35.000 265 22468.85 182.36 41510.14 47584.64 2024-09-21 20:15:36.000 265 22468.84 182.39 41510.12 88888.00 2024-09-21 20:15:37.000 265 22468.84 182.47 41510.15 88888.00 2024-09-21 20:15:38.000 265 22468.83 182.55 41510.19 88888.00 2024-09-21 20:15:39.000 265 22468.85 182.60 41510.31 88888.00 2024-09-21 20:15:40.000 265 22468.90 182.59 41510.40 47584.61 2024-09-21 20:15:41.000 265 22468.91 182.56 41510.39 88888.00 2024-09-21 20:15:42.000 265 22468.89 182.56 41510.35 88888.00 2024-09-21 20:15:43.000 265 22468.87 182.59 41510.27 88888.00 2024-09-21 20:15:44.000 265 22468.88 182.63 41510.20 88888.00 2024-09-21 20:15:45.000 265 22468.92 182.63 41510.20 47584.61 2024-09-21 20:15:46.000 265 22468.93 182.57 41510.29 88888.00 2024-09-21 20:15:47.000 265 22468.91 182.54 41510.36 88888.00 2024-09-21 20:15:48.000 265 22468.87 182.53 41510.35 88888.00 2024-09-21 20:15:49.000 265 22468.87 182.51 41510.32 88888.00 2024-09-21 20:15:50.000 265 22468.84 182.50 41510.31 47584.59 2024-09-21 20:15:51.000 265 22468.77 182.49 41510.32 88888.00 2024-09-21 20:15:52.000 265 22468.70 182.49 41510.33 88888.00 2024-09-21 20:15:53.000 265 22468.71 182.49 41510.35 88888.00 2024-09-21 20:15:54.000 265 22468.78 182.48 41510.39 88888.00 2024-09-21 20:15:55.000 265 22468.84 182.44 41510.41 47584.63 2024-09-21 20:15:56.000 265 22468.82 182.43 41510.41 88888.00 2024-09-21 20:15:57.000 265 22468.78 182.49 41510.43 88888.00 2024-09-21 20:15:58.000 265 22468.78 182.57 41510.38 88888.00 2024-09-21 20:15:59.000 265 22468.81 182.56 41510.29 88888.00 2024-09-21 20:16:00.000 265 22468.85 182.47 41510.22 47584.57 2024-09-21 20:16:01.000 265 22468.88 182.40 41510.21 88888.00 2024-09-21 20:16:02.000 265 22468.87 182.47 41510.24 88888.00 2024-09-21 20:16:03.000 265 22468.83 182.60 41510.25 88888.00 2024-09-21 20:16:04.000 265 22468.79 182.66 41510.27 88888.00 2024-09-21 20:16:05.000 265 22468.83 182.66 41510.34 47584.54 2024-09-21 20:16:06.000 265 22468.88 182.69 41510.43 88888.00 2024-09-21 20:16:07.000 265 22468.89 182.71 41510.43 88888.00 2024-09-21 20:16:08.000 265 22468.87 182.67 41510.32 88888.00 2024-09-21 20:16:09.000 265 22468.86 182.64 41510.21 88888.00 2024-09-21 20:16:10.000 265 22468.86 182.67 41510.27 47584.55 2024-09-21 20:16:11.000 265 22468.85 182.71 41510.42 88888.00 2024-09-21 20:16:12.000 265 22468.80 182.68 41510.47 88888.00 2024-09-21 20:16:13.000 265 22468.82 182.63 41510.40 88888.00 2024-09-21 20:16:14.000 265 22468.88 182.62 41510.31 88888.00 2024-09-21 20:16:15.000 265 22468.84 182.60 41510.22 47584.56 2024-09-21 20:16:16.000 265 22468.81 182.59 41510.20 88888.00 2024-09-21 20:16:17.000 265 22468.88 182.63 41510.23 88888.00 2024-09-21 20:16:18.000 265 22468.97 182.69 41510.27 88888.00 2024-09-21 20:16:19.000 265 22468.97 182.73 41510.28 88888.00 2024-09-21 20:16:20.000 265 22468.90 182.68 41510.22 47584.58 2024-09-21 20:16:21.000 265 22468.81 182.62 41510.17 88888.00 2024-09-21 20:16:22.000 265 22468.77 182.62 41510.18 88888.00 2024-09-21 20:16:23.000 265 22468.77 182.64 41510.18 88888.00 2024-09-21 20:16:24.000 265 22468.77 182.66 41510.17 88888.00 2024-09-21 20:16:25.000 265 22468.78 182.70 41510.17 47584.56 2024-09-21 20:16:26.000 265 22468.78 182.72 41510.18 88888.00 2024-09-21 20:16:27.000 265 22468.77 182.70 41510.19 88888.00 2024-09-21 20:16:28.000 265 22468.75 182.68 41510.21 88888.00 2024-09-21 20:16:29.000 265 22468.74 182.66 41510.22 88888.00 2024-09-21 20:16:30.000 265 22468.75 182.67 41510.27 47584.55 2024-09-21 20:16:31.000 265 22468.79 182.69 41510.30 88888.00 2024-09-21 20:16:32.000 265 22468.82 182.69 41510.27 88888.00 2024-09-21 20:16:33.000 265 22468.83 182.71 41510.25 88888.00 2024-09-21 20:16:34.000 265 22468.82 182.69 41510.27 88888.00 2024-09-21 20:16:35.000 265 22468.79 182.66 41510.29 47584.56 2024-09-21 20:16:36.000 265 22468.81 182.70 41510.33 88888.00 2024-09-21 20:16:37.000 265 22468.84 182.76 41510.38 88888.00 2024-09-21 20:16:38.000 265 22468.85 182.79 41510.38 88888.00 2024-09-21 20:16:39.000 265 22468.81 182.81 41510.34 88888.00 2024-09-21 20:16:40.000 265 22468.77 182.82 41510.31 47584.55 2024-09-21 20:16:41.000 265 22468.72 182.79 41510.26 88888.00 2024-09-21 20:16:42.000 265 22468.70 182.73 41510.18 88888.00 2024-09-21 20:16:43.000 265 22468.71 182.69 41510.13 88888.00 2024-09-21 20:16:44.000 265 22468.70 182.69 41510.13 88888.00 2024-09-21 20:16:45.000 265 22468.70 182.73 41510.18 47584.51 2024-09-21 20:16:46.000 265 22468.72 182.78 41510.29 88888.00 2024-09-21 20:16:47.000 265 22468.69 182.77 41510.31 88888.00 2024-09-21 20:16:48.000 265 22468.65 182.69 41510.21 88888.00 2024-09-21 20:16:49.000 265 22468.62 182.72 41510.16 88888.00 2024-09-21 20:16:50.000 265 22468.60 182.78 41510.20 47584.52 2024-09-21 20:16:51.000 265 22468.56 182.73 41510.25 88888.00 2024-09-21 20:16:52.000 265 22468.60 182.72 41510.29 88888.00 2024-09-21 20:16:53.000 265 22468.67 182.79 41510.28 88888.00 2024-09-21 20:16:54.000 265 22468.66 182.81 41510.24 88888.00 2024-09-21 20:16:55.000 265 22468.60 182.75 41510.20 47584.54 2024-09-21 20:16:56.000 265 22468.60 182.75 41510.21 88888.00 2024-09-21 20:16:57.000 265 22468.66 182.81 41510.29 88888.00 2024-09-21 20:16:58.000 265 22468.69 182.84 41510.35 88888.00 2024-09-21 20:16:59.000 265 22468.65 182.81 41510.32 88888.00 2024-09-21 20:17:00.000 265 22468.60 182.80 41510.27 47584.49 2024-09-21 20:17:01.000 265 22468.59 182.81 41510.28 88888.00 2024-09-21 20:17:02.000 265 22468.58 182.76 41510.29 88888.00 2024-09-21 20:17:03.000 265 22468.58 182.72 41510.24 88888.00 2024-09-21 20:17:04.000 265 22468.56 182.73 41510.18 88888.00 2024-09-21 20:17:05.000 265 22468.54 182.74 41510.14 47584.55 2024-09-21 20:17:06.000 265 22468.54 182.69 41510.11 88888.00 2024-09-21 20:17:07.000 265 22468.54 182.66 41510.10 88888.00 2024-09-21 20:17:08.000 265 22468.54 182.69 41510.14 88888.00 2024-09-21 20:17:09.000 265 22468.60 182.79 41510.21 88888.00 2024-09-21 20:17:10.000 265 22468.65 182.86 41510.24 47584.53 2024-09-21 20:17:11.000 265 22468.66 182.85 41510.20 88888.00 2024-09-21 20:17:12.000 265 22468.63 182.81 41510.16 88888.00 2024-09-21 20:17:13.000 265 22468.62 182.80 41510.14 88888.00 2024-09-21 20:17:14.000 265 22468.63 182.81 41510.11 88888.00 2024-09-21 20:17:15.000 265 22468.64 182.77 41510.05 47584.55 2024-09-21 20:17:16.000 265 22468.65 182.77 41510.09 88888.00 2024-09-21 20:17:17.000 265 22468.69 182.86 41510.18 88888.00 2024-09-21 20:17:18.000 265 22468.69 182.88 41510.13 88888.00 2024-09-21 20:17:19.000 265 22468.68 182.82 41510.06 88888.00 2024-09-21 20:17:20.000 265 22468.68 182.83 41510.11 47584.57 2024-09-21 20:17:21.000 265 22468.68 182.88 41510.17 88888.00 2024-09-21 20:17:22.000 265 22468.69 182.91 41510.22 88888.00 2024-09-21 20:17:23.000 265 22468.76 182.87 41510.28 88888.00 2024-09-21 20:17:24.000 265 22468.85 182.80 41510.31 88888.00 2024-09-21 20:17:25.000 265 22468.86 182.82 41510.30 47584.56 2024-09-21 20:17:26.000 265 22468.78 182.88 41510.24 88888.00 2024-09-21 20:17:27.000 265 22468.68 182.90 41510.19 88888.00 2024-09-21 20:17:28.000 265 22468.69 182.97 41510.22 88888.00 2024-09-21 20:17:29.000 265 22468.75 183.03 41510.25 88888.00 2024-09-21 20:17:30.000 265 22468.73 183.01 41510.19 47584.53 2024-09-21 20:17:31.000 265 22468.68 183.01 41510.17 88888.00 2024-09-21 20:17:32.000 265 22468.69 183.02 41510.19 88888.00 2024-09-21 20:17:33.000 265 22468.69 182.96 41510.20 88888.00 2024-09-21 20:17:34.000 265 22468.66 182.97 41510.28 88888.00 2024-09-21 20:17:35.000 265 22468.62 183.03 41510.32 47584.56 2024-09-21 20:17:36.000 265 22468.62 183.02 41510.26 88888.00 2024-09-21 20:17:37.000 265 22468.65 182.94 41510.21 88888.00 2024-09-21 20:17:38.000 265 22468.65 182.90 41510.21 88888.00 2024-09-21 20:17:39.000 265 22468.58 182.91 41510.17 88888.00 2024-09-21 20:17:40.000 265 22468.54 182.90 41510.09 47584.53 2024-09-21 20:17:41.000 265 22468.56 182.90 41510.14 88888.00 2024-09-21 20:17:42.000 265 22468.55 182.94 41510.24 88888.00 2024-09-21 20:17:43.000 265 22468.54 182.97 41510.22 88888.00 2024-09-21 20:17:44.000 265 22468.60 182.97 41510.16 88888.00 2024-09-21 20:17:45.000 265 22468.65 182.90 41510.06 47584.53 2024-09-21 20:17:46.000 265 22468.67 182.85 41509.95 88888.00 2024-09-21 20:17:47.000 265 22468.67 182.85 41509.91 88888.00 2024-09-21 20:17:48.000 265 22468.64 182.86 41509.92 88888.00 2024-09-21 20:17:49.000 265 22468.68 182.94 41510.00 88888.00 2024-09-21 20:17:50.000 265 22468.75 183.04 41510.10 47584.59 2024-09-21 20:17:51.000 265 22468.74 183.07 41510.15 88888.00 2024-09-21 20:17:52.000 265 22468.72 183.10 41510.23 88888.00 2024-09-21 20:17:53.000 265 22468.73 183.06 41510.27 88888.00 2024-09-21 20:17:54.000 265 22468.71 182.91 41510.20 88888.00 2024-09-21 20:17:55.000 265 22468.69 182.80 41510.16 47584.58 2024-09-21 20:17:56.000 265 22468.68 182.81 41510.15 88888.00 2024-09-21 20:17:57.000 265 22468.71 182.89 41510.14 88888.00 2024-09-21 20:17:58.000 265 22468.78 183.02 41510.18 88888.00 2024-09-21 20:17:59.000 265 22468.81 183.09 41510.26 88888.00 2024-09-21 20:18:00.000 265 22468.78 183.06 41510.27 47584.61 2024-09-21 20:18:01.000 265 22468.72 183.01 41510.22 88888.00 2024-09-21 20:18:02.000 265 22468.65 182.98 41510.12 88888.00 2024-09-21 20:18:03.000 265 22468.64 182.98 41510.07 88888.00 2024-09-21 20:18:04.000 265 22468.68 182.99 41510.12 88888.00 2024-09-21 20:18:05.000 265 22468.69 182.99 41510.14 47584.56 2024-09-21 20:18:06.000 265 22468.66 183.00 41510.14 88888.00 2024-09-21 20:18:07.000 265 22468.66 183.05 41510.19 88888.00 2024-09-21 20:18:08.000 265 22468.68 183.10 41510.23 88888.00 2024-09-21 20:18:09.000 265 22468.69 183.11 41510.17 88888.00 2024-09-21 20:18:10.000 265 22468.68 183.06 41510.06 47584.54 2024-09-21 20:18:11.000 265 22468.66 182.98 41510.00 88888.00 2024-09-21 20:18:12.000 265 22468.65 182.97 41510.00 88888.00 2024-09-21 20:18:13.000 265 22468.65 182.98 41509.98 88888.00 2024-09-21 20:18:14.000 265 22468.64 182.94 41509.94 88888.00 2024-09-21 20:18:15.000 265 22468.67 182.90 41509.94 47584.53 2024-09-21 20:18:16.000 265 22468.69 182.93 41509.93 88888.00 2024-09-21 20:18:17.000 265 22468.69 183.03 41509.94 88888.00 2024-09-21 20:18:18.000 265 22468.68 183.12 41509.98 88888.00 2024-09-21 20:18:19.000 265 22468.66 183.07 41510.01 88888.00 2024-09-21 20:18:20.000 265 22468.66 183.04 41510.03 47584.59 2024-09-21 20:18:21.000 265 22468.72 183.11 41510.07 88888.00 2024-09-21 20:18:22.000 265 22468.75 183.15 41510.13 88888.00 2024-09-21 20:18:23.000 265 22468.75 183.15 41510.17 88888.00 2024-09-21 20:18:24.000 265 22468.74 183.14 41510.20 88888.00 2024-09-21 20:18:25.000 265 22468.66 183.10 41510.16 47584.58 2024-09-21 20:18:26.000 265 22468.59 183.07 41510.06 88888.00 2024-09-21 20:18:27.000 265 22468.61 183.05 41509.98 88888.00 2024-09-21 20:18:28.000 265 22468.68 183.03 41509.98 88888.00 2024-09-21 20:18:29.000 265 22468.70 183.04 41509.99 88888.00 2024-09-21 20:18:30.000 265 22468.72 183.04 41509.98 47584.61 2024-09-21 20:18:31.000 265 22468.74 183.05 41510.02 88888.00 2024-09-21 20:18:32.000 265 22468.75 183.09 41510.09 88888.00 2024-09-21 20:18:33.000 265 22468.74 183.09 41510.05 88888.00 2024-09-21 20:18:34.000 265 22468.72 183.04 41509.95 88888.00 2024-09-21 20:18:35.000 265 22468.72 183.09 41509.96 47584.58 2024-09-21 20:18:36.000 265 22468.72 183.16 41510.00 88888.00 2024-09-21 20:18:37.000 265 22468.67 183.11 41509.95 88888.00 2024-09-21 20:18:38.000 265 22468.60 183.02 41509.87 88888.00 2024-09-21 20:18:39.000 265 22468.58 183.03 41509.86 88888.00 2024-09-21 20:18:40.000 265 22468.62 183.12 41509.98 47584.59 2024-09-21 20:18:41.000 265 22468.66 183.13 41510.04 88888.00 2024-09-21 20:18:42.000 265 22468.62 183.08 41510.00 88888.00 2024-09-21 20:18:43.000 265 22468.60 183.14 41510.02 88888.00 2024-09-21 20:18:44.000 265 22468.63 183.24 41510.05 88888.00 2024-09-21 20:18:45.000 265 22468.64 183.24 41510.02 47584.59 2024-09-21 20:18:46.000 265 22468.60 183.24 41510.00 88888.00 2024-09-21 20:18:47.000 265 22468.56 183.23 41510.00 88888.00 2024-09-21 20:18:48.000 265 22468.58 183.20 41510.02 88888.00 2024-09-21 20:18:49.000 265 22468.62 183.19 41510.08 88888.00 2024-09-21 20:18:50.000 265 22468.63 183.25 41510.13 47584.59 2024-09-21 20:18:51.000 265 22468.68 183.35 41510.16 88888.00 2024-09-21 20:18:52.000 265 22468.72 183.39 41510.17 88888.00 2024-09-21 20:18:53.000 265 22468.72 183.34 41510.11 88888.00 2024-09-21 20:18:54.000 265 22468.71 183.31 41510.02 88888.00 2024-09-21 20:18:55.000 265 22468.71 183.30 41509.97 47584.58 2024-09-21 20:18:56.000 265 22468.69 183.30 41510.02 88888.00 2024-09-21 20:18:57.000 265 22468.66 183.33 41510.06 88888.00 2024-09-21 20:18:58.000 265 22468.66 183.33 41510.02 88888.00 2024-09-21 20:18:59.000 265 22468.72 183.34 41510.06 88888.00 2024-09-21 20:19:00.000 265 22468.78 183.35 41510.18 47584.60 2024-09-21 20:19:01.000 265 22468.74 183.34 41510.22 88888.00 2024-09-21 20:19:02.000 265 22468.66 183.32 41510.13 88888.00 2024-09-21 20:19:03.000 265 22468.66 183.31 41510.07 88888.00 2024-09-21 20:19:04.000 265 22468.70 183.26 41510.07 88888.00 2024-09-21 20:19:05.000 265 22468.74 183.23 41510.06 47584.58 2024-09-21 20:19:06.000 265 22468.76 183.29 41510.06 88888.00 2024-09-21 20:19:07.000 265 22468.72 183.38 41510.11 88888.00 2024-09-21 20:19:08.000 265 22468.66 183.40 41510.18 88888.00 2024-09-21 20:19:09.000 265 22468.60 183.34 41510.19 88888.00 2024-09-21 20:19:10.000 265 22468.60 183.28 41510.16 47584.57 2024-09-21 20:19:11.000 265 22468.64 183.26 41510.15 88888.00 2024-09-21 20:19:12.000 265 22468.65 183.26 41510.13 88888.00 2024-09-21 20:19:13.000 265 22468.64 183.30 41510.09 88888.00 2024-09-21 20:19:14.000 265 22468.63 183.33 41510.06 88888.00 2024-09-21 20:19:15.000 265 22468.62 183.30 41510.03 47584.60 2024-09-21 20:19:16.000 265 22468.63 183.31 41510.08 88888.00 2024-09-21 20:19:17.000 265 22468.68 183.37 41510.17 88888.00 2024-09-21 20:19:18.000 265 22468.67 183.34 41510.18 88888.00 2024-09-21 20:19:19.000 265 22468.63 183.29 41510.13 88888.00 2024-09-21 20:19:20.000 265 22468.62 183.27 41510.10 47584.59 2024-09-21 20:19:21.000 265 22468.62 183.20 41510.03 88888.00 2024-09-21 20:19:22.000 265 22468.63 183.11 41509.96 88888.00 2024-09-21 20:19:23.000 265 22468.70 183.14 41510.01 88888.00 2024-09-21 20:19:24.000 265 22468.80 183.23 41510.12 88888.00 2024-09-21 20:19:25.000 265 22468.84 183.31 41510.14 47584.60 2024-09-21 20:19:26.000 265 22468.82 183.39 41510.08 88888.00 2024-09-21 20:19:27.000 265 22468.76 183.44 41510.03 88888.00 2024-09-21 20:19:28.000 265 22468.69 183.43 41510.04 88888.00 2024-09-21 20:19:29.000 265 22468.68 183.38 41510.10 88888.00 2024-09-21 20:19:30.000 265 22468.71 183.36 41510.15 47584.57 2024-09-21 20:19:31.000 265 22468.74 183.38 41510.17 88888.00 2024-09-21 20:19:32.000 265 22468.76 183.39 41510.18 88888.00 2024-09-21 20:19:33.000 265 22468.74 183.37 41510.17 88888.00 2024-09-21 20:19:34.000 265 22468.68 183.33 41510.12 88888.00 2024-09-21 20:19:35.000 265 22468.66 183.35 41510.04 47584.61 2024-09-21 20:19:36.000 265 22468.66 183.42 41509.96 88888.00 2024-09-21 20:19:37.000 265 22468.67 183.40 41509.93 88888.00 2024-09-21 20:19:38.000 265 22468.76 183.38 41510.02 88888.00 2024-09-21 20:19:39.000 265 22468.87 183.42 41510.16 88888.00 2024-09-21 20:19:40.000 265 22468.89 183.37 41510.19 47584.58 2024-09-21 20:19:41.000 265 22468.85 183.31 41510.15 88888.00 2024-09-21 20:19:42.000 265 22468.82 183.33 41510.12 88888.00 2024-09-21 20:19:43.000 265 22468.78 183.36 41510.06 88888.00 2024-09-21 20:19:44.000 265 22468.76 183.37 41510.00 88888.00 2024-09-21 20:19:45.000 265 22468.74 183.38 41509.98 47584.61 2024-09-21 20:19:46.000 265 22468.75 183.38 41509.95 88888.00 2024-09-21 20:19:47.000 265 22468.77 183.31 41509.93 88888.00 2024-09-21 20:19:48.000 265 22468.76 183.25 41509.94 88888.00 2024-09-21 20:19:49.000 265 22468.76 183.29 41509.96 88888.00 2024-09-21 20:19:50.000 265 22468.80 183.38 41510.02 47584.62 2024-09-21 20:19:51.000 265 22468.82 183.45 41510.07 88888.00 2024-09-21 20:19:52.000 265 22468.78 183.47 41510.04 88888.00 2024-09-21 20:19:53.000 265 22468.71 183.42 41509.93 88888.00 2024-09-21 20:19:54.000 265 22468.62 183.35 41509.89 88888.00 2024-09-21 20:19:55.000 265 22468.58 183.36 41509.96 47584.60 2024-09-21 20:19:56.000 265 22468.58 183.38 41510.01 88888.00 2024-09-21 20:19:57.000 265 22468.60 183.35 41510.02 88888.00 2024-09-21 20:19:58.000 265 22468.68 183.38 41510.10 88888.00 2024-09-21 20:19:59.000 265 22468.76 183.50 41510.18 88888.00 2024-09-21 20:20:00.000 265 22468.75 183.56 41510.16 47584.63 2024-09-21 20:20:01.000 265 22468.68 183.49 41510.02 88888.00 2024-09-21 20:20:02.000 265 22468.64 183.38 41509.92 88888.00 2024-09-21 20:20:03.000 265 22468.63 183.39 41509.94 88888.00 2024-09-21 20:20:04.000 265 22468.63 183.46 41509.94 88888.00 2024-09-21 20:20:05.000 265 22468.65 183.46 41509.90 47584.62 2024-09-21 20:20:06.000 265 22468.72 183.47 41509.95 88888.00 2024-09-21 20:20:07.000 265 22468.76 183.47 41509.98 88888.00 2024-09-21 20:20:08.000 265 22468.74 183.43 41509.95 88888.00 2024-09-21 20:20:09.000 265 22468.76 183.43 41509.96 88888.00 2024-09-21 20:20:10.000 265 22468.82 183.43 41509.96 47584.69 2024-09-21 20:20:11.000 265 22468.83 183.38 41509.94 88888.00 2024-09-21 20:20:12.000 265 22468.76 183.32 41509.93 88888.00 2024-09-21 20:20:13.000 265 22468.74 183.30 41509.91 88888.00 2024-09-21 20:20:14.000 265 22468.81 183.35 41509.92 88888.00 2024-09-21 20:20:15.000 265 22468.90 183.44 41510.00 47584.65 2024-09-21 20:20:16.000 265 22468.91 183.50 41510.11 88888.00 2024-09-21 20:20:17.000 265 22468.87 183.52 41510.14 88888.00 2024-09-21 20:20:18.000 265 22468.83 183.51 41510.11 88888.00 2024-09-21 20:20:19.000 265 22468.78 183.50 41510.08 88888.00 2024-09-21 20:20:20.000 265 22468.82 183.54 41510.07 47584.65 2024-09-21 20:20:21.000 265 22468.91 183.57 41510.09 88888.00 2024-09-21 20:20:22.000 265 22468.93 183.54 41510.10 88888.00 2024-09-21 20:20:23.000 265 22468.88 183.50 41510.14 88888.00 2024-09-21 20:20:24.000 265 22468.82 183.50 41510.18 88888.00 2024-09-21 20:20:25.000 265 22468.76 183.54 41510.18 47584.64 2024-09-21 20:20:26.000 265 22468.73 183.61 41510.14 88888.00 2024-09-21 20:20:27.000 265 22468.74 183.65 41510.08 88888.00 2024-09-21 20:20:28.000 265 22468.74 183.62 41510.05 88888.00 2024-09-21 20:20:29.000 265 22468.70 183.60 41510.02 88888.00 2024-09-21 20:20:30.000 265 22468.65 183.57 41509.97 47584.64 2024-09-21 20:20:31.000 265 22468.66 183.51 41509.93 88888.00 2024-09-21 20:20:32.000 265 22468.72 183.47 41509.98 88888.00 2024-09-21 20:20:33.000 265 22468.77 183.48 41510.04 88888.00 2024-09-21 20:20:34.000 265 22468.83 183.51 41510.12 88888.00 2024-09-21 20:20:35.000 265 22468.90 183.55 41510.25 47584.63 2024-09-21 20:20:36.000 265 22468.88 183.51 41510.30 88888.00 2024-09-21 20:20:37.000 265 22468.78 183.43 41510.20 88888.00 2024-09-21 20:20:38.000 265 22468.71 183.39 41510.09 88888.00 2024-09-21 20:20:39.000 265 22468.72 183.42 41510.06 88888.00 2024-09-21 20:20:40.000 265 22468.75 183.48 41510.15 47584.64 2024-09-21 20:20:41.000 265 22468.81 183.53 41510.26 88888.00 2024-09-21 20:20:42.000 265 22468.89 183.52 41510.27 88888.00 2024-09-21 20:20:43.000 265 22468.95 183.53 41510.25 88888.00 2024-09-21 20:20:44.000 265 22468.92 183.56 41510.26 88888.00 2024-09-21 20:20:45.000 265 22468.85 183.56 41510.20 47584.64 2024-09-21 20:20:46.000 265 22468.84 183.48 41510.14 88888.00 2024-09-21 20:20:47.000 265 22468.84 183.41 41510.14 88888.00 2024-09-21 20:20:48.000 265 22468.86 183.45 41510.20 88888.00 2024-09-21 20:20:49.000 265 22468.91 183.55 41510.32 88888.00 2024-09-21 20:20:50.000 265 22468.92 183.57 41510.38 47584.63 2024-09-21 20:20:51.000 265 22468.88 183.50 41510.30 88888.00 2024-09-21 20:20:52.000 265 22468.85 183.46 41510.18 88888.00 2024-09-21 20:20:53.000 265 22468.78 183.48 41510.11 88888.00 2024-09-21 20:20:54.000 265 22468.69 183.46 41510.09 88888.00 2024-09-21 20:20:55.000 265 22468.69 183.46 41510.15 47584.64 2024-09-21 20:20:56.000 265 22468.77 183.51 41510.28 88888.00 2024-09-21 20:20:57.000 265 22468.80 183.52 41510.37 88888.00 2024-09-21 20:20:58.000 265 22468.73 183.47 41510.36 88888.00 2024-09-21 20:20:59.000 265 22468.66 183.43 41510.30 88888.00 2024-09-21 20:21:00.000 265 22468.69 183.39 41510.23 47584.58 2024-09-21 20:21:01.000 265 22468.74 183.38 41510.15 88888.00 2024-09-21 20:21:02.000 265 22468.74 183.38 41510.11 88888.00 2024-09-21 20:21:03.000 265 22468.69 183.36 41510.18 88888.00 2024-09-21 20:21:04.000 265 22468.67 183.37 41510.28 88888.00 2024-09-21 20:21:05.000 265 22468.68 183.44 41510.33 47584.57 2024-09-21 20:21:06.000 265 22468.68 183.47 41510.30 88888.00 2024-09-21 20:21:07.000 265 22468.68 183.47 41510.27 88888.00 2024-09-21 20:21:08.000 265 22468.68 183.48 41510.27 88888.00 2024-09-21 20:21:09.000 265 22468.66 183.46 41510.27 88888.00 2024-09-21 20:21:10.000 265 22468.66 183.46 41510.29 47584.58 2024-09-21 20:21:11.000 265 22468.70 183.54 41510.41 88888.00 2024-09-21 20:21:12.000 265 22468.72 183.57 41510.45 88888.00 2024-09-21 20:21:13.000 265 22468.68 183.50 41510.32 88888.00 2024-09-21 20:21:14.000 265 22468.65 183.44 41510.23 88888.00 2024-09-21 20:21:15.000 265 22468.62 183.40 41510.16 47584.59 2024-09-21 20:21:16.000 265 22468.59 183.36 41510.02 88888.00 2024-09-21 20:21:17.000 265 22468.60 183.37 41509.96 88888.00 2024-09-21 20:21:18.000 265 22468.63 183.43 41510.06 88888.00 2024-09-21 20:21:19.000 265 22468.64 183.53 41510.18 88888.00 2024-09-21 20:21:20.000 265 22468.67 183.63 41510.31 47584.58 2024-09-21 20:21:21.000 265 22468.69 183.64 41510.38 88888.00 2024-09-21 20:21:22.000 265 22468.67 183.56 41510.40 88888.00 2024-09-21 20:21:23.000 265 22468.60 183.49 41510.37 88888.00 2024-09-21 20:21:24.000 265 22468.56 183.46 41510.32 88888.00 2024-09-21 20:21:25.000 265 22468.58 183.47 41510.32 47584.51 2024-09-21 20:21:26.000 265 22468.60 183.50 41510.37 88888.00 2024-09-21 20:21:27.000 265 22468.60 183.50 41510.37 88888.00 2024-09-21 20:21:28.000 265 22468.58 183.44 41510.29 88888.00 2024-09-21 20:21:29.000 265 22468.53 183.39 41510.17 88888.00 2024-09-21 20:21:30.000 265 22468.53 183.49 41510.12 47584.55 2024-09-21 20:21:31.000 265 22468.58 183.65 41510.25 88888.00 2024-09-21 20:21:32.000 265 22468.60 183.65 41510.38 88888.00 2024-09-21 20:21:33.000 265 22468.57 183.50 41510.31 88888.00 2024-09-21 20:21:34.000 265 22468.51 183.48 41510.21 88888.00 2024-09-21 20:21:35.000 265 22468.50 183.55 41510.18 47584.52 2024-09-21 20:21:36.000 265 22468.53 183.59 41510.21 88888.00 2024-09-21 20:21:37.000 265 22468.55 183.58 41510.27 88888.00 2024-09-21 20:21:38.000 265 22468.52 183.58 41510.32 88888.00 2024-09-21 20:21:39.000 265 22468.52 183.63 41510.38 88888.00 2024-09-21 20:21:40.000 265 22468.54 183.67 41510.40 47584.57 2024-09-21 20:21:41.000 265 22468.57 183.66 41510.41 88888.00 2024-09-21 20:21:42.000 265 22468.56 183.59 41510.39 88888.00 2024-09-21 20:21:43.000 265 22468.53 183.52 41510.28 88888.00 2024-09-21 20:21:44.000 265 22468.58 183.53 41510.21 88888.00 2024-09-21 20:21:45.000 265 22468.69 183.57 41510.27 47584.57 2024-09-21 20:21:46.000 265 22468.71 183.59 41510.34 88888.00 2024-09-21 20:21:47.000 265 22468.66 183.61 41510.31 88888.00 2024-09-21 20:21:48.000 265 22468.64 183.62 41510.31 88888.00 2024-09-21 20:21:49.000 265 22468.65 183.64 41510.40 88888.00 2024-09-21 20:21:50.000 265 22468.64 183.66 41510.46 47584.56 2024-09-21 20:21:51.000 265 22468.60 183.65 41510.39 88888.00 2024-09-21 20:21:52.000 265 22468.58 183.59 41510.29 88888.00 2024-09-21 20:21:53.000 265 22468.58 183.54 41510.19 88888.00 2024-09-21 20:21:54.000 265 22468.61 183.63 41510.26 88888.00 2024-09-21 20:21:55.000 265 22468.66 183.73 41510.41 47584.54 2024-09-21 20:21:56.000 265 22468.66 183.69 41510.38 88888.00 2024-09-21 20:21:57.000 265 22468.63 183.66 41510.27 88888.00 2024-09-21 20:21:58.000 265 22468.62 183.68 41510.30 88888.00 2024-09-21 20:21:59.000 265 22468.61 183.69 41510.34 88888.00 2024-09-21 20:22:00.000 265 22468.59 183.72 41510.35 47584.57 2024-09-21 20:22:01.000 265 22468.58 183.73 41510.38 88888.00 2024-09-21 20:22:02.000 265 22468.56 183.67 41510.42 88888.00 2024-09-21 20:22:03.000 265 22468.53 183.64 41510.43 88888.00 2024-09-21 20:22:04.000 265 22468.52 183.65 41510.41 88888.00 2024-09-21 20:22:05.000 265 22468.51 183.62 41510.34 47584.53 2024-09-21 20:22:06.000 265 22468.50 183.58 41510.28 88888.00 2024-09-21 20:22:07.000 265 22468.52 183.55 41510.28 88888.00 2024-09-21 20:22:08.000 265 22468.52 183.54 41510.29 88888.00 2024-09-21 20:22:09.000 265 22468.51 183.56 41510.27 88888.00 2024-09-21 20:22:10.000 265 22468.51 183.58 41510.25 47584.57 2024-09-21 20:22:11.000 265 22468.51 183.60 41510.29 88888.00 2024-09-21 20:22:12.000 265 22468.50 183.66 41510.34 88888.00 2024-09-21 20:22:13.000 265 22468.50 183.72 41510.39 88888.00 2024-09-21 20:22:14.000 265 22468.55 183.69 41510.40 88888.00 2024-09-21 20:22:15.000 265 22468.58 183.63 41510.33 47584.59 2024-09-21 20:22:16.000 265 22468.56 183.61 41510.27 88888.00 2024-09-21 20:22:17.000 265 22468.56 183.63 41510.22 88888.00 2024-09-21 20:22:18.000 265 22468.55 183.61 41510.17 88888.00 2024-09-21 20:22:19.000 265 22468.54 183.56 41510.19 88888.00 2024-09-21 20:22:20.000 265 22468.56 183.56 41510.21 47584.56 2024-09-21 20:22:21.000 265 22468.58 183.61 41510.19 88888.00 2024-09-21 20:22:22.000 265 22468.57 183.69 41510.21 88888.00 2024-09-21 20:22:23.000 265 22468.53 183.70 41510.21 88888.00 2024-09-21 20:22:24.000 265 22468.48 183.63 41510.14 88888.00 2024-09-21 20:22:25.000 265 22468.49 183.63 41510.11 47584.58 2024-09-21 20:22:26.000 265 22468.53 183.68 41510.17 88888.00 2024-09-21 20:22:27.000 265 22468.55 183.68 41510.23 88888.00 2024-09-21 20:22:28.000 265 22468.54 183.65 41510.29 88888.00 2024-09-21 20:22:29.000 265 22468.55 183.66 41510.30 88888.00 2024-09-21 20:22:30.000 265 22468.58 183.69 41510.30 47584.59 2024-09-21 20:22:31.000 265 22468.63 183.69 41510.31 88888.00 2024-09-21 20:22:32.000 265 22468.62 183.62 41510.29 88888.00 2024-09-21 20:22:33.000 265 22468.56 183.53 41510.19 88888.00 2024-09-21 20:22:34.000 265 22468.52 183.52 41510.11 88888.00 2024-09-21 20:22:35.000 265 22468.52 183.57 41510.10 47584.59 2024-09-21 20:22:36.000 265 22468.58 183.63 41510.19 88888.00 2024-09-21 20:22:37.000 265 22468.65 183.66 41510.27 88888.00 2024-09-21 20:22:38.000 265 22468.61 183.63 41510.22 88888.00 2024-09-21 20:22:39.000 265 22468.54 183.58 41510.12 88888.00 2024-09-21 20:22:40.000 265 22468.56 183.58 41510.10 47584.57 2024-09-21 20:22:41.000 265 22468.60 183.58 41510.14 88888.00 2024-09-21 20:22:42.000 265 22468.61 183.53 41510.16 88888.00 2024-09-21 20:22:43.000 265 22468.62 183.52 41510.15 88888.00 2024-09-21 20:22:44.000 265 22468.65 183.59 41510.15 88888.00 2024-09-21 20:22:45.000 265 22468.64 183.67 41510.21 47584.57 2024-09-21 20:22:46.000 265 22468.57 183.68 41510.25 88888.00 2024-09-21 20:22:47.000 265 22468.52 183.62 41510.19 88888.00 2024-09-21 20:22:48.000 265 22468.50 183.52 41510.07 88888.00 2024-09-21 20:22:49.000 265 22468.48 183.48 41510.02 88888.00 2024-09-21 20:22:50.000 265 22468.50 183.51 41510.11 47584.52 2024-09-21 20:22:51.000 265 22468.54 183.56 41510.27 88888.00 2024-09-21 20:22:52.000 265 22468.58 183.59 41510.33 88888.00 2024-09-21 20:22:53.000 265 22468.55 183.56 41510.29 88888.00 2024-09-21 20:22:54.000 265 22468.49 183.51 41510.21 88888.00 2024-09-21 20:22:55.000 265 22468.52 183.48 41510.19 47584.57 2024-09-21 20:22:56.000 265 22468.60 183.48 41510.18 88888.00 2024-09-21 20:22:57.000 265 22468.62 183.50 41510.14 88888.00 2024-09-21 20:22:58.000 265 22468.62 183.48 41510.12 88888.00 2024-09-21 20:22:59.000 265 22468.67 183.44 41510.21 88888.00 2024-09-21 20:23:00.000 265 22468.70 183.48 41510.34 47584.59 2024-09-21 20:23:01.000 265 22468.66 183.55 41510.40 88888.00 2024-09-21 20:23:02.000 265 22468.60 183.60 41510.40 88888.00 2024-09-21 20:23:03.000 265 22468.57 183.61 41510.39 88888.00 2024-09-21 20:23:04.000 265 22468.55 183.56 41510.36 88888.00 2024-09-21 20:23:05.000 265 22468.56 183.48 41510.31 47584.60 2024-09-21 20:23:06.000 265 22468.62 183.47 41510.30 88888.00 2024-09-21 20:23:07.000 265 22468.66 183.45 41510.32 88888.00 2024-09-21 20:23:08.000 265 22468.67 183.44 41510.37 88888.00 2024-09-21 20:23:09.000 265 22468.66 183.44 41510.43 88888.00 2024-09-21 20:23:10.000 265 22468.63 183.44 41510.41 47584.62 2024-09-21 20:23:11.000 265 22468.62 183.48 41510.38 88888.00 2024-09-21 20:23:12.000 265 22468.69 183.53 41510.41 88888.00 2024-09-21 20:23:13.000 265 22468.78 183.50 41510.44 88888.00 2024-09-21 20:23:14.000 265 22468.82 183.44 41510.40 88888.00 2024-09-21 20:23:15.000 265 22468.80 183.43 41510.31 47584.62 2024-09-21 20:23:16.000 265 22468.77 183.44 41510.31 88888.00 2024-09-21 20:23:17.000 265 22468.78 183.48 41510.38 88888.00 2024-09-21 20:23:18.000 265 22468.77 183.50 41510.39 88888.00 2024-09-21 20:23:19.000 265 22468.75 183.45 41510.30 88888.00 2024-09-21 20:23:20.000 265 22468.78 183.47 41510.27 47584.72 2024-09-21 20:23:21.000 265 22468.84 183.58 41510.38 88888.00 2024-09-21 20:23:22.000 265 22468.86 183.58 41510.41 88888.00 2024-09-21 20:23:23.000 265 22468.82 183.46 41510.30 88888.00 2024-09-21 20:23:24.000 265 22468.79 183.45 41510.21 88888.00 2024-09-21 20:23:25.000 265 22468.77 183.52 41510.28 47584.65 2024-09-21 20:23:26.000 265 22468.74 183.48 41510.31 88888.00 2024-09-21 20:23:27.000 265 22468.71 183.42 41510.21 88888.00 2024-09-21 20:23:28.000 265 22468.72 183.41 41510.08 88888.00 2024-09-21 20:23:29.000 265 22468.75 183.41 41509.99 88888.00 2024-09-21 20:23:30.000 265 22468.78 183.45 41510.02 47584.63 2024-09-21 20:23:31.000 265 22468.79 183.48 41510.11 88888.00 2024-09-21 20:23:32.000 265 22468.76 183.42 41510.16 88888.00 2024-09-21 20:23:33.000 265 22468.74 183.40 41510.18 88888.00 2024-09-21 20:23:34.000 265 22468.76 183.47 41510.19 88888.00 2024-09-21 20:23:35.000 265 22468.79 183.52 41510.20 47584.62 2024-09-21 20:23:36.000 265 22468.84 183.52 41510.21 88888.00 2024-09-21 20:23:37.000 265 22468.86 183.50 41510.20 88888.00 2024-09-21 20:23:38.000 265 22468.82 183.50 41510.21 88888.00 2024-09-21 20:23:39.000 265 22468.77 183.55 41510.27 88888.00 2024-09-21 20:23:40.000 265 22468.75 183.59 41510.33 47584.62 2024-09-21 20:23:41.000 265 22468.78 183.60 41510.33 88888.00 2024-09-21 20:23:42.000 265 22468.84 183.63 41510.32 88888.00 2024-09-21 20:23:43.000 265 22468.84 183.64 41510.29 88888.00 2024-09-21 20:23:44.000 265 22468.83 183.59 41510.21 88888.00 2024-09-21 20:23:45.000 265 22468.85 183.51 41510.17 47584.66 2024-09-21 20:23:46.000 265 22468.89 183.42 41510.14 88888.00 2024-09-21 20:23:47.000 265 22468.89 183.40 41510.13 88888.00 2024-09-21 20:23:48.000 265 22468.91 183.46 41510.18 88888.00 2024-09-21 20:23:49.000 265 22468.95 183.54 41510.29 88888.00 2024-09-21 20:23:50.000 265 22468.99 183.59 41510.38 47584.65 2024-09-21 20:23:51.000 265 22468.98 183.60 41510.35 88888.00 2024-09-21 20:23:52.000 265 22468.93 183.57 41510.29 88888.00 2024-09-21 20:23:53.000 265 22468.88 183.54 41510.30 88888.00 2024-09-21 20:23:54.000 265 22468.89 183.57 41510.32 88888.00 2024-09-21 20:23:55.000 265 22468.92 183.62 41510.32 47584.66 2024-09-21 20:23:56.000 265 22468.90 183.57 41510.24 88888.00 2024-09-21 20:23:57.000 265 22468.88 183.48 41510.13 88888.00 2024-09-21 20:23:58.000 265 22468.92 183.47 41510.09 88888.00 2024-09-21 20:23:59.000 265 22468.98 183.52 41510.12 88888.00 2024-09-21 20:24:00.000 265 22468.96 183.55 41510.15 47584.72 2024-09-21 20:24:01.000 265 22468.91 183.57 41510.19 88888.00 2024-09-21 20:24:02.000 265 22468.90 183.59 41510.21 88888.00 2024-09-21 20:24:03.000 265 22468.86 183.56 41510.17 88888.00 2024-09-21 20:24:04.000 265 22468.81 183.53 41510.13 88888.00 2024-09-21 20:24:05.000 265 22468.82 183.54 41510.19 47584.68 2024-09-21 20:24:06.000 265 22468.85 183.55 41510.27 88888.00 2024-09-21 20:24:07.000 265 22468.88 183.59 41510.29 88888.00 2024-09-21 20:24:08.000 265 22468.92 183.65 41510.29 88888.00 2024-09-21 20:24:09.000 265 22468.97 183.66 41510.28 88888.00 2024-09-21 20:24:10.000 265 22468.99 183.60 41510.21 47584.69 2024-09-21 20:24:11.000 265 22468.95 183.51 41510.14 88888.00 2024-09-21 20:24:12.000 265 22468.90 183.43 41510.10 88888.00 2024-09-21 20:24:13.000 265 22468.88 183.40 41510.08 88888.00 2024-09-21 20:24:14.000 265 22468.90 183.39 41510.02 88888.00 2024-09-21 20:24:15.000 265 22468.92 183.40 41510.02 47584.71 2024-09-21 20:24:16.000 265 22468.92 183.47 41510.14 88888.00 2024-09-21 20:24:17.000 265 22468.93 183.51 41510.23 88888.00 2024-09-21 20:24:18.000 265 22468.97 183.50 41510.26 88888.00 2024-09-21 20:24:19.000 265 22468.98 183.49 41510.25 88888.00 2024-09-21 20:24:20.000 265 22468.95 183.49 41510.22 47584.71 2024-09-21 20:24:21.000 265 22468.93 183.44 41510.21 88888.00 2024-09-21 20:24:22.000 265 22468.95 183.43 41510.25 88888.00 2024-09-21 20:24:23.000 265 22469.02 183.51 41510.30 88888.00 2024-09-21 20:24:24.000 265 22469.07 183.56 41510.31 88888.00 2024-09-21 20:24:25.000 265 22469.06 183.52 41510.29 47584.75 2024-09-21 20:24:26.000 265 22469.01 183.43 41510.25 88888.00 2024-09-21 20:24:27.000 265 22468.97 183.37 41510.21 88888.00 2024-09-21 20:24:28.000 265 22468.95 183.35 41510.14 88888.00 2024-09-21 20:24:29.000 265 22468.94 183.41 41510.03 88888.00 2024-09-21 20:24:30.000 265 22468.98 183.50 41510.07 47584.75 2024-09-21 20:24:31.000 265 22469.09 183.64 41510.28 88888.00 2024-09-21 20:24:32.000 265 22469.16 183.73 41510.37 88888.00 2024-09-21 20:24:33.000 265 22469.14 183.69 41510.27 88888.00 2024-09-21 20:24:34.000 265 22469.09 183.61 41510.19 88888.00 2024-09-21 20:24:35.000 265 22469.07 183.54 41510.20 47584.80 2024-09-21 20:24:36.000 265 22469.05 183.50 41510.13 88888.00 2024-09-21 20:24:37.000 265 22469.03 183.48 41510.01 88888.00 2024-09-21 20:24:38.000 265 22469.04 183.49 41509.98 88888.00 2024-09-21 20:24:39.000 265 22469.10 183.54 41510.09 88888.00 2024-09-21 20:24:40.000 265 22469.17 183.53 41510.18 47584.77 2024-09-21 20:24:41.000 265 22469.17 183.45 41510.17 88888.00 2024-09-21 20:24:42.000 265 22469.15 183.43 41510.11 88888.00 2024-09-21 20:24:43.000 265 22469.16 183.51 41510.10 88888.00 2024-09-21 20:24:44.000 265 22469.18 183.60 41510.09 88888.00 2024-09-21 20:24:45.000 265 22469.13 183.58 41510.05 47584.80 2024-09-21 20:24:46.000 265 22469.08 183.53 41510.09 88888.00 2024-09-21 20:24:47.000 265 22469.13 183.51 41510.21 88888.00 2024-09-21 20:24:48.000 265 22469.23 183.54 41510.33 88888.00 2024-09-21 20:24:49.000 265 22469.32 183.61 41510.41 88888.00 2024-09-21 20:24:50.000 265 22469.32 183.62 41510.38 47584.77 2024-09-21 20:24:51.000 265 22469.26 183.53 41510.26 88888.00 2024-09-21 20:24:52.000 265 22469.25 183.46 41510.20 88888.00 2024-09-21 20:24:53.000 265 22469.23 183.46 41510.24 88888.00 2024-09-21 20:24:54.000 265 22469.18 183.45 41510.25 88888.00 2024-09-21 20:24:55.000 265 22469.13 183.47 41510.19 47584.83 2024-09-21 20:24:56.000 265 22469.18 183.56 41510.21 88888.00 2024-09-21 20:24:57.000 265 22469.30 183.65 41510.34 88888.00 2024-09-21 20:24:58.000 265 22469.38 183.64 41510.44 88888.00 2024-09-21 20:24:59.000 265 22469.38 183.58 41510.47 88888.00 2024-09-21 20:25:00.000 265 22469.34 183.58 41510.44 47584.83 2024-09-21 20:25:01.000 265 22469.27 183.60 41510.35 88888.00 2024-09-21 20:25:02.000 265 22469.23 183.57 41510.23 88888.00 2024-09-21 20:25:03.000 265 22469.24 183.50 41510.20 88888.00 2024-09-21 20:25:04.000 265 22469.32 183.51 41510.29 88888.00 2024-09-21 20:25:05.000 265 22469.40 183.57 41510.38 47584.82 2024-09-21 20:25:06.000 265 22469.40 183.57 41510.38 88888.00 2024-09-21 20:25:07.000 265 22469.34 183.59 41510.32 88888.00 2024-09-21 20:25:08.000 265 22469.31 183.62 41510.29 88888.00 2024-09-21 20:25:09.000 265 22469.31 183.60 41510.24 88888.00 2024-09-21 20:25:10.000 265 22469.28 183.52 41510.18 47584.86 2024-09-21 20:25:11.000 265 22469.24 183.50 41510.19 88888.00 2024-09-21 20:25:12.000 265 22469.23 183.54 41510.27 88888.00 2024-09-21 20:25:13.000 265 22469.25 183.57 41510.32 88888.00 2024-09-21 20:25:14.000 265 22469.24 183.59 41510.38 88888.00 2024-09-21 20:25:15.000 265 22469.21 183.56 41510.39 47584.82 2024-09-21 20:25:16.000 265 22469.23 183.54 41510.37 88888.00 2024-09-21 20:25:17.000 265 22469.27 183.55 41510.30 88888.00 2024-09-21 20:25:18.000 265 22469.22 183.51 41510.18 88888.00 2024-09-21 20:25:19.000 265 22469.15 183.47 41510.11 88888.00 2024-09-21 20:25:20.000 265 22469.16 183.48 41510.18 47584.87 2024-09-21 20:25:21.000 265 22469.24 183.53 41510.35 88888.00 2024-09-21 20:25:22.000 265 22469.32 183.54 41510.43 88888.00 2024-09-21 20:25:23.000 265 22469.33 183.53 41510.39 88888.00 2024-09-21 20:25:24.000 265 22469.33 183.54 41510.39 88888.00 2024-09-21 20:25:25.000 265 22469.31 183.57 41510.41 47584.86 2024-09-21 20:25:26.000 265 22469.27 183.58 41510.31 88888.00 2024-09-21 20:25:27.000 265 22469.22 183.52 41510.15 88888.00 2024-09-21 20:25:28.000 265 22469.19 183.46 41510.14 88888.00 2024-09-21 20:25:29.000 265 22469.18 183.47 41510.20 88888.00 2024-09-21 20:25:30.000 265 22469.20 183.54 41510.26 47584.95 2024-09-21 20:25:31.000 265 22469.27 183.61 41510.41 88888.00 2024-09-21 20:25:32.000 265 22469.34 183.63 41510.56 88888.00 2024-09-21 20:25:33.000 265 22469.34 183.61 41510.47 88888.00 2024-09-21 20:25:34.000 265 22469.29 183.57 41510.28 88888.00 2024-09-21 20:25:35.000 265 22469.24 183.47 41510.16 47584.89 2024-09-21 20:25:36.000 265 22469.22 183.38 41510.12 88888.00 2024-09-21 20:25:37.000 265 22469.23 183.39 41510.14 88888.00 2024-09-21 20:25:38.000 265 22469.25 183.39 41510.21 88888.00 2024-09-21 20:25:39.000 265 22469.29 183.36 41510.24 88888.00 2024-09-21 20:25:40.000 265 22469.36 183.38 41510.26 47584.92 2024-09-21 20:25:41.000 265 22469.41 183.47 41510.32 88888.00 2024-09-21 20:25:42.000 265 22469.37 183.50 41510.31 88888.00 2024-09-21 20:25:43.000 265 22469.29 183.44 41510.20 88888.00 2024-09-21 20:25:44.000 265 22469.28 183.42 41510.19 88888.00 2024-09-21 20:25:45.000 265 22469.34 183.47 41510.28 47584.89 2024-09-21 20:25:46.000 265 22469.38 183.50 41510.29 88888.00 2024-09-21 20:25:47.000 265 22469.40 183.52 41510.24 88888.00 2024-09-21 20:25:48.000 265 22469.41 183.59 41510.26 88888.00 2024-09-21 20:25:49.000 265 22469.38 183.66 41510.31 88888.00 2024-09-21 20:25:50.000 265 22469.32 183.59 41510.22 47584.93 2024-09-21 20:25:51.000 265 22469.24 183.44 41510.09 88888.00 2024-09-21 20:25:52.000 265 22469.22 183.42 41510.18 88888.00 2024-09-21 20:25:53.000 265 22469.28 183.53 41510.40 88888.00 2024-09-21 20:25:54.000 265 22469.30 183.64 41510.47 88888.00 2024-09-21 20:25:55.000 265 22469.30 183.75 41510.44 47584.93 2024-09-21 20:25:56.000 265 22469.30 183.79 41510.40 88888.00 2024-09-21 20:25:57.000 265 22469.31 183.74 41510.36 88888.00 2024-09-21 20:25:58.000 265 22469.33 183.70 41510.37 88888.00 2024-09-21 20:25:59.000 265 22469.31 183.63 41510.37 88888.00 2024-09-21 20:26:00.000 265 22469.28 183.56 41510.39 47584.89 2024-09-21 20:26:01.000 265 22469.26 183.58 41510.43 88888.00 2024-09-21 20:26:02.000 265 22469.25 183.67 41510.43 88888.00 2024-09-21 20:26:03.000 265 22469.27 183.75 41510.44 88888.00 2024-09-21 20:26:04.000 265 22469.29 183.76 41510.46 88888.00 2024-09-21 20:26:05.000 265 22469.27 183.75 41510.44 47584.89 2024-09-21 20:26:06.000 265 22469.27 183.74 41510.40 88888.00 2024-09-21 20:26:07.000 265 22469.30 183.73 41510.32 88888.00 2024-09-21 20:26:08.000 265 22469.32 183.75 41510.34 88888.00 2024-09-21 20:26:09.000 265 22469.32 183.76 41510.37 88888.00 2024-09-21 20:26:10.000 265 22469.27 183.67 41510.25 47584.84 2024-09-21 20:26:11.000 265 22469.27 183.66 41510.19 88888.00 2024-09-21 20:26:12.000 265 22469.31 183.76 41510.29 88888.00 2024-09-21 20:26:13.000 265 22469.30 183.79 41510.35 88888.00 2024-09-21 20:26:14.000 265 22469.29 183.77 41510.34 88888.00 2024-09-21 20:26:15.000 265 22469.33 183.80 41510.36 47584.88 2024-09-21 20:26:16.000 265 22469.38 183.81 41510.36 88888.00 2024-09-21 20:26:17.000 265 22469.35 183.72 41510.26 88888.00 2024-09-21 20:26:18.000 265 22469.28 183.62 41510.11 88888.00 2024-09-21 20:26:19.000 265 22469.31 183.66 41510.11 88888.00 2024-09-21 20:26:20.000 265 22469.42 183.77 41510.27 47584.80 2024-09-21 20:26:21.000 265 22469.42 183.82 41510.38 88888.00 2024-09-21 20:26:22.000 265 22469.33 183.82 41510.32 88888.00 2024-09-21 20:26:23.000 265 22469.23 183.79 41510.15 88888.00 2024-09-21 20:26:24.000 265 22469.16 183.68 41509.99 88888.00 2024-09-21 20:26:25.000 265 22469.13 183.62 41509.98 47584.86 2024-09-21 20:26:26.000 265 22469.19 183.67 41510.07 88888.00 2024-09-21 20:26:27.000 265 22469.25 183.71 41510.10 88888.00 2024-09-21 20:26:28.000 265 22469.27 183.75 41510.12 88888.00 2024-09-21 20:26:29.000 265 22469.28 183.84 41510.18 88888.00 2024-09-21 20:26:30.000 265 22469.28 183.91 41510.24 47584.82 2024-09-21 20:26:31.000 265 22469.26 183.86 41510.29 88888.00 2024-09-21 20:26:32.000 265 22469.20 183.74 41510.24 88888.00 2024-09-21 20:26:33.000 265 22469.17 183.68 41510.22 88888.00 2024-09-21 20:26:34.000 265 22469.20 183.74 41510.32 88888.00 2024-09-21 20:26:35.000 265 22469.21 183.79 41510.38 47584.83 2024-09-21 20:26:36.000 265 22469.20 183.82 41510.36 88888.00 2024-09-21 20:26:37.000 265 22469.22 183.86 41510.38 88888.00 2024-09-21 20:26:38.000 265 22469.21 183.90 41510.41 88888.00 2024-09-21 20:26:39.000 265 22469.17 183.90 41510.41 88888.00 2024-09-21 20:26:40.000 265 22469.12 183.80 41510.33 47584.79 2024-09-21 20:26:41.000 265 22469.08 183.69 41510.27 88888.00 2024-09-21 20:26:42.000 265 22469.08 183.65 41510.28 88888.00 2024-09-21 20:26:43.000 265 22469.10 183.71 41510.29 88888.00 2024-09-21 20:26:44.000 265 22469.20 183.84 41510.34 88888.00 2024-09-21 20:26:45.000 265 22469.26 183.93 41510.40 47584.83 2024-09-21 20:26:46.000 265 22469.19 183.91 41510.33 88888.00 2024-09-21 20:26:47.000 265 22469.11 183.88 41510.26 88888.00 2024-09-21 20:26:48.000 265 22469.08 183.90 41510.30 88888.00 2024-09-21 20:26:49.000 265 22469.05 183.88 41510.29 88888.00 2024-09-21 20:26:50.000 265 22469.01 183.84 41510.25 47584.83 2024-09-21 20:26:51.000 265 22469.00 183.81 41510.21 88888.00 2024-09-21 20:26:52.000 265 22469.01 183.80 41510.14 88888.00 2024-09-21 20:26:53.000 265 22469.03 183.85 41510.10 88888.00 2024-09-21 20:26:54.000 265 22469.08 183.90 41510.19 88888.00 2024-09-21 20:26:55.000 265 22469.10 183.88 41510.29 47584.81 2024-09-21 20:26:56.000 265 22469.06 183.87 41510.28 88888.00 2024-09-21 20:26:57.000 265 22469.02 183.84 41510.21 88888.00 2024-09-21 20:26:58.000 265 22469.06 183.79 41510.16 88888.00 2024-09-21 20:26:59.000 265 22469.14 183.80 41510.18 88888.00 2024-09-21 20:27:00.000 265 22469.19 183.82 41510.21 47584.82 2024-09-21 20:27:01.000 265 22469.20 183.86 41510.24 88888.00 2024-09-21 20:27:02.000 265 22469.19 183.94 41510.29 88888.00 2024-09-21 20:27:03.000 265 22469.18 183.99 41510.32 88888.00 2024-09-21 20:27:04.000 265 22469.19 183.97 41510.32 88888.00 2024-09-21 20:27:05.000 265 22469.15 183.90 41510.21 47584.79 2024-09-21 20:27:06.000 265 22469.06 183.81 41510.11 88888.00 2024-09-21 20:27:07.000 265 22469.01 183.76 41510.07 88888.00 2024-09-21 20:27:08.000 265 22469.03 183.77 41510.07 88888.00 2024-09-21 20:27:09.000 265 22469.06 183.75 41510.06 88888.00 2024-09-21 20:27:10.000 265 22469.06 183.73 41510.10 47584.82 2024-09-21 20:27:11.000 265 22469.04 183.75 41510.16 88888.00 2024-09-21 20:27:12.000 265 22469.05 183.79 41510.22 88888.00 2024-09-21 20:27:13.000 265 22469.07 183.87 41510.29 88888.00 2024-09-21 20:27:14.000 265 22469.08 183.91 41510.31 88888.00 2024-09-21 20:27:15.000 265 22469.05 183.86 41510.22 47584.78 2024-09-21 20:27:16.000 265 22469.02 183.80 41510.11 88888.00 2024-09-21 20:27:17.000 265 22469.05 183.81 41510.04 88888.00 2024-09-21 20:27:18.000 265 22469.11 183.86 41510.02 88888.00 2024-09-21 20:27:19.000 265 22469.19 183.95 41510.07 88888.00 2024-09-21 20:27:20.000 265 22469.21 183.99 41510.11 47584.79 2024-09-21 20:27:21.000 265 22469.19 183.99 41510.14 88888.00 2024-09-21 20:27:22.000 265 22469.13 184.03 41510.21 88888.00 2024-09-21 20:27:23.000 265 22469.08 184.04 41510.23 88888.00 2024-09-21 20:27:24.000 265 22469.10 184.06 41510.30 88888.00 2024-09-21 20:27:25.000 265 22469.19 184.10 41510.36 47584.78 2024-09-21 20:27:26.000 265 22469.23 184.08 41510.31 88888.00 2024-09-21 20:27:27.000 265 22469.24 184.06 41510.25 88888.00 2024-09-21 20:27:28.000 265 22469.22 184.04 41510.20 88888.00 2024-09-21 20:27:29.000 265 22469.16 183.92 41510.11 88888.00 2024-09-21 20:27:30.000 265 22469.13 183.81 41510.05 47584.81 2024-09-21 20:27:31.000 265 22469.11 183.71 41509.99 88888.00 2024-09-21 20:27:32.000 265 22469.11 183.72 41510.01 88888.00 2024-09-21 20:27:33.000 265 22469.19 183.87 41510.16 88888.00 2024-09-21 20:27:34.000 265 22469.28 183.94 41510.22 88888.00 2024-09-21 20:27:35.000 265 22469.33 183.93 41510.21 47584.79 2024-09-21 20:27:36.000 265 22469.36 183.95 41510.28 88888.00 2024-09-21 20:27:37.000 265 22469.33 183.96 41510.36 88888.00 2024-09-21 20:27:38.000 265 22469.27 183.98 41510.37 88888.00 2024-09-21 20:27:39.000 265 22469.23 184.03 41510.32 88888.00 2024-09-21 20:27:40.000 265 22469.22 184.00 41510.26 47584.81 2024-09-21 20:27:41.000 265 22469.24 183.90 41510.27 88888.00 2024-09-21 20:27:42.000 265 22469.25 183.83 41510.27 88888.00 2024-09-21 20:27:43.000 265 22469.26 183.85 41510.28 88888.00 2024-09-21 20:27:44.000 265 22469.31 183.93 41510.36 88888.00 2024-09-21 20:27:45.000 265 22469.32 183.95 41510.41 47584.81 2024-09-21 20:27:46.000 265 22469.23 183.92 41510.39 88888.00 2024-09-21 20:27:47.000 265 22469.11 183.85 41510.28 88888.00 2024-09-21 20:27:48.000 265 22469.05 183.74 41510.11 88888.00 2024-09-21 20:27:49.000 265 22469.06 183.74 41510.03 88888.00 2024-09-21 20:27:50.000 265 22469.12 183.87 41510.10 47584.79 2024-09-21 20:27:51.000 265 22469.19 183.97 41510.21 88888.00 2024-09-21 20:27:52.000 265 22469.26 183.98 41510.29 88888.00 2024-09-21 20:27:53.000 265 22469.29 183.94 41510.27 88888.00 2024-09-21 20:27:54.000 265 22469.27 183.90 41510.27 88888.00 2024-09-21 20:27:55.000 265 22469.23 183.90 41510.33 47584.82 2024-09-21 20:27:56.000 265 22469.18 183.91 41510.31 88888.00 2024-09-21 20:27:57.000 265 22469.17 183.91 41510.21 88888.00 2024-09-21 20:27:58.000 265 22469.25 183.94 41510.21 88888.00 2024-09-21 20:27:59.000 265 22469.33 184.02 41510.29 88888.00 2024-09-21 20:28:00.000 265 22469.36 184.08 41510.38 47584.83 2024-09-21 20:28:01.000 265 22469.34 184.00 41510.38 88888.00 2024-09-21 20:28:02.000 265 22469.29 183.87 41510.26 88888.00 2024-09-21 20:28:03.000 265 22469.29 183.83 41510.17 88888.00 2024-09-21 20:28:04.000 265 22469.33 183.85 41510.19 88888.00 2024-09-21 20:28:05.000 265 22469.32 183.85 41510.23 47584.83 2024-09-21 20:28:06.000 265 22469.28 183.84 41510.23 88888.00 2024-09-21 20:28:07.000 265 22469.25 183.81 41510.23 88888.00 2024-09-21 20:28:08.000 265 22469.25 183.80 41510.27 88888.00 2024-09-21 20:28:09.000 265 22469.31 183.89 41510.35 88888.00 2024-09-21 20:28:10.000 265 22469.35 183.95 41510.39 47584.85 2024-09-21 20:28:11.000 265 22469.29 183.89 41510.32 88888.00 2024-09-21 20:28:12.000 265 22469.20 183.83 41510.29 88888.00 2024-09-21 20:28:13.000 265 22469.24 183.85 41510.34 88888.00 2024-09-21 20:28:14.000 265 22469.34 183.88 41510.35 88888.00 2024-09-21 20:28:15.000 265 22469.35 183.89 41510.31 47584.87 2024-09-21 20:28:16.000 265 22469.29 183.89 41510.29 88888.00 2024-09-21 20:28:17.000 265 22469.29 183.93 41510.34 88888.00 2024-09-21 20:28:18.000 265 22469.35 183.92 41510.32 88888.00 2024-09-21 20:28:19.000 265 22469.40 183.82 41510.22 88888.00 2024-09-21 20:28:20.000 265 22469.39 183.76 41510.20 47584.84 2024-09-21 20:28:21.000 265 22469.35 183.79 41510.21 88888.00 2024-09-21 20:28:22.000 265 22469.35 183.84 41510.18 88888.00 2024-09-21 20:28:23.000 265 22469.40 183.91 41510.18 88888.00 2024-09-21 20:28:24.000 265 22469.42 183.93 41510.21 88888.00 2024-09-21 20:28:25.000 265 22469.43 183.92 41510.20 47584.88 2024-09-21 20:28:26.000 265 22469.44 183.93 41510.20 88888.00 2024-09-21 20:28:27.000 265 22469.48 183.98 41510.27 88888.00 2024-09-21 20:28:28.000 265 22469.47 183.97 41510.29 88888.00 2024-09-21 20:28:29.000 265 22469.40 183.90 41510.21 88888.00 2024-09-21 20:28:30.000 265 22469.43 183.94 41510.26 47584.90 2024-09-21 20:28:31.000 265 22469.52 184.08 41510.34 88888.00 2024-09-21 20:28:32.000 265 22469.48 184.06 41510.29 88888.00 2024-09-21 20:28:33.000 265 22469.40 183.94 41510.22 88888.00 2024-09-21 20:28:34.000 265 22469.41 183.95 41510.28 88888.00 2024-09-21 20:28:35.000 265 22469.45 184.00 41510.34 47584.92 2024-09-21 20:28:36.000 265 22469.46 183.94 41510.33 88888.00 2024-09-21 20:28:37.000 265 22469.44 183.89 41510.27 88888.00 2024-09-21 20:28:38.000 265 22469.40 183.85 41510.21 88888.00 2024-09-21 20:28:39.000 265 22469.38 183.78 41510.24 88888.00 2024-09-21 20:28:40.000 265 22469.40 183.80 41510.34 47584.92 2024-09-21 20:28:41.000 265 22469.44 183.94 41510.39 88888.00 2024-09-21 20:28:42.000 265 22469.40 184.01 41510.31 88888.00 2024-09-21 20:28:43.000 265 22469.32 183.99 41510.20 88888.00 2024-09-21 20:28:44.000 265 22469.31 183.97 41510.23 88888.00 2024-09-21 20:28:45.000 265 22469.30 183.92 41510.23 47584.88 2024-09-21 20:28:46.000 265 22469.27 183.83 41510.13 88888.00 2024-09-21 20:28:47.000 265 22469.25 183.77 41510.07 88888.00 2024-09-21 20:28:48.000 265 22469.25 183.79 41510.13 88888.00 2024-09-21 20:28:49.000 265 22469.31 183.95 41510.30 88888.00 2024-09-21 20:28:50.000 265 22469.36 184.04 41510.33 47584.91 2024-09-21 20:28:51.000 265 22469.32 183.94 41510.17 88888.00 2024-09-21 20:28:52.000 265 22469.28 183.84 41510.10 88888.00 2024-09-21 20:28:53.000 265 22469.28 183.87 41510.12 88888.00 2024-09-21 20:28:54.000 265 22469.26 183.92 41510.12 88888.00 2024-09-21 20:28:55.000 265 22469.26 183.91 41510.09 47584.91 2024-09-21 20:28:56.000 265 22469.31 183.88 41510.05 88888.00 2024-09-21 20:28:57.000 265 22469.38 183.87 41510.04 88888.00 2024-09-21 20:28:58.000 265 22469.39 183.89 41510.06 88888.00 2024-09-21 20:28:59.000 265 22469.34 183.90 41510.10 88888.00 2024-09-21 20:29:00.000 265 22469.34 184.01 41510.19 47584.94 2024-09-21 20:29:01.000 265 22469.40 184.12 41510.28 88888.00 2024-09-21 20:29:02.000 265 22469.42 184.03 41510.21 88888.00 2024-09-21 20:29:03.000 265 22469.37 183.90 41510.11 88888.00 2024-09-21 20:29:04.000 265 22469.34 183.89 41510.08 88888.00 2024-09-21 20:29:05.000 265 22469.37 183.97 41510.13 47584.96 2024-09-21 20:29:06.000 265 22469.44 184.08 41510.27 88888.00 2024-09-21 20:29:07.000 265 22469.50 184.19 41510.42 88888.00 2024-09-21 20:29:08.000 265 22469.53 184.26 41510.44 88888.00 2024-09-21 20:29:09.000 265 22469.47 184.18 41510.33 88888.00 2024-09-21 20:29:10.000 265 22469.38 184.00 41510.26 47585.01 2024-09-21 20:29:11.000 265 22469.42 183.96 41510.39 88888.00 2024-09-21 20:29:12.000 265 22469.53 184.04 41510.50 88888.00 2024-09-21 20:29:13.000 265 22469.57 184.06 41510.41 88888.00 2024-09-21 20:29:14.000 265 22469.61 184.12 41510.38 88888.00 2024-09-21 20:29:15.000 265 22469.63 184.19 41510.43 47585.01 2024-09-21 20:29:16.000 265 22469.59 184.19 41510.38 88888.00 2024-09-21 20:29:17.000 265 22469.55 184.16 41510.26 88888.00 2024-09-21 20:29:18.000 265 22469.52 184.10 41510.18 88888.00 2024-09-21 20:29:19.000 265 22469.57 184.13 41510.29 88888.00 2024-09-21 20:29:20.000 265 22469.65 184.18 41510.42 47585.10 2024-09-21 20:29:21.000 265 22469.63 184.09 41510.37 88888.00 2024-09-21 20:29:22.000 265 22469.56 183.98 41510.27 88888.00 2024-09-21 20:29:23.000 265 22469.57 183.99 41510.28 88888.00 2024-09-21 20:29:24.000 265 22469.67 184.02 41510.36 88888.00 2024-09-21 20:29:25.000 265 22469.78 183.98 41510.39 47585.11 2024-09-21 20:29:26.000 265 22469.75 183.90 41510.24 88888.00 2024-09-21 20:29:27.000 265 22469.64 183.84 41510.11 88888.00 2024-09-21 20:29:28.000 265 22469.62 183.87 41510.14 88888.00 2024-09-21 20:29:29.000 265 22469.67 183.93 41510.16 88888.00 2024-09-21 20:29:30.000 265 22469.68 183.94 41510.12 47585.14 2024-09-21 20:29:31.000 265 22469.68 183.94 41510.15 88888.00 2024-09-21 20:29:32.000 265 22469.69 184.01 41510.27 88888.00 2024-09-21 20:29:33.000 265 22469.71 184.05 41510.31 88888.00 2024-09-21 20:29:34.000 265 22469.73 184.01 41510.27 88888.00 2024-09-21 20:29:35.000 265 22469.72 184.00 41510.29 47585.13 2024-09-21 20:29:36.000 265 22469.67 184.01 41510.32 88888.00 2024-09-21 20:29:37.000 265 22469.61 183.99 41510.25 88888.00 2024-09-21 20:29:38.000 265 22469.59 183.96 41510.19 88888.00 2024-09-21 20:29:39.000 265 22469.54 183.90 41510.16 88888.00 2024-09-21 20:29:40.000 265 22469.58 183.88 41510.20 47585.09 2024-09-21 20:29:41.000 265 22469.69 183.98 41510.32 88888.00 2024-09-21 20:29:42.000 265 22469.68 184.03 41510.40 88888.00 2024-09-21 20:29:43.000 265 22469.60 183.96 41510.34 88888.00 2024-09-21 20:29:44.000 265 22469.57 183.88 41510.21 88888.00 2024-09-21 20:29:45.000 265 22469.60 183.89 41510.19 47585.13 2024-09-21 20:29:46.000 265 22469.60 183.92 41510.29 88888.00 2024-09-21 20:29:47.000 265 22469.56 183.87 41510.31 88888.00 2024-09-21 20:29:48.000 265 22469.60 183.88 41510.31 88888.00 2024-09-21 20:29:49.000 265 22469.74 183.96 41510.32 88888.00 2024-09-21 20:29:50.000 265 22469.79 183.91 41510.26 47585.15 2024-09-21 20:29:51.000 265 22469.76 183.85 41510.19 88888.00 2024-09-21 20:29:52.000 265 22469.74 183.89 41510.19 88888.00 2024-09-21 20:29:53.000 265 22469.74 183.91 41510.19 88888.00 2024-09-21 20:29:54.000 265 22469.74 183.92 41510.20 88888.00 2024-09-21 20:29:55.000 265 22469.67 183.89 41510.18 47585.18 2024-09-21 20:29:56.000 265 22469.58 183.80 41510.14 88888.00 2024-09-21 20:29:57.000 265 22469.52 183.76 41510.11 88888.00 2024-09-21 20:29:58.000 265 22469.49 183.78 41510.06 88888.00 2024-09-21 20:29:59.000 265 22469.51 183.87 41510.11 88888.00 2024-09-21 20:30:00.000 265 22469.57 183.95 41510.21 47585.18 2024-09-21 20:30:01.000 265 22469.60 183.92 41510.20 88888.00 2024-09-21 20:30:02.000 265 22469.63 183.87 41510.14 88888.00 2024-09-21 20:30:03.000 265 22469.65 183.88 41510.14 88888.00 2024-09-21 20:30:04.000 265 22469.64 183.89 41510.14 88888.00 2024-09-21 20:30:05.000 265 22469.64 183.89 41510.17 47585.15 2024-09-21 20:30:06.000 265 22469.68 183.92 41510.27 88888.00 2024-09-21 20:30:07.000 265 22469.68 183.97 41510.29 88888.00 2024-09-21 20:30:08.000 265 22469.66 183.99 41510.27 88888.00 2024-09-21 20:30:09.000 265 22469.62 183.98 41510.26 88888.00 2024-09-21 20:30:10.000 265 22469.55 183.91 41510.20 47585.13 2024-09-21 20:30:11.000 265 22469.48 183.76 41510.09 88888.00 2024-09-21 20:30:12.000 265 22469.50 183.63 41510.04 88888.00 2024-09-21 20:30:13.000 265 22469.60 183.64 41510.17 88888.00 2024-09-21 20:30:14.000 265 22469.68 183.70 41510.27 88888.00 2024-09-21 20:30:15.000 265 22469.69 183.72 41510.22 47585.21 2024-09-21 20:30:16.000 265 22469.69 183.74 41510.23 88888.00 2024-09-21 20:30:17.000 265 22469.67 183.75 41510.27 88888.00 2024-09-21 20:30:18.000 265 22469.63 183.71 41510.16 88888.00 2024-09-21 20:30:19.000 265 22469.62 183.65 41510.03 88888.00 2024-09-21 20:30:20.000 265 22469.63 183.59 41510.01 47585.21 2024-09-21 20:30:21.000 265 22469.62 183.60 41510.09 88888.00 2024-09-21 20:30:22.000 265 22469.66 183.72 41510.23 88888.00 2024-09-21 20:30:23.000 265 22469.74 183.84 41510.38 88888.00 2024-09-21 20:30:24.000 265 22469.82 183.85 41510.43 88888.00 2024-09-21 20:30:25.000 265 22469.81 183.78 41510.39 47585.18 2024-09-21 20:30:26.000 265 22469.76 183.76 41510.37 88888.00 2024-09-21 20:30:27.000 265 22469.73 183.78 41510.34 88888.00 2024-09-21 20:30:28.000 265 22469.68 183.75 41510.28 88888.00 2024-09-21 20:30:29.000 265 22469.63 183.66 41510.24 88888.00 2024-09-21 20:30:30.000 265 22469.64 183.64 41510.27 47585.20 2024-09-21 20:30:31.000 265 22469.66 183.68 41510.30 88888.00 2024-09-21 20:30:32.000 265 22469.69 183.72 41510.32 88888.00 2024-09-21 20:30:33.000 265 22469.77 183.78 41510.38 88888.00 2024-09-21 20:30:34.000 265 22469.83 183.81 41510.40 88888.00 2024-09-21 20:30:35.000 265 22469.84 183.78 41510.34 47585.22 2024-09-21 20:30:36.000 265 22469.82 183.77 41510.30 88888.00 2024-09-21 20:30:37.000 265 22469.81 183.77 41510.28 88888.00 2024-09-21 20:30:38.000 265 22469.82 183.79 41510.28 88888.00 2024-09-21 20:30:39.000 265 22469.83 183.81 41510.23 88888.00 2024-09-21 20:30:40.000 265 22469.80 183.84 41510.19 47585.24 2024-09-21 20:30:41.000 265 22469.78 183.90 41510.22 88888.00 2024-09-21 20:30:42.000 265 22469.80 183.91 41510.28 88888.00 2024-09-21 20:30:43.000 265 22469.77 183.82 41510.25 88888.00 2024-09-21 20:30:44.000 265 22469.71 183.73 41510.16 88888.00 2024-09-21 20:30:45.000 265 22469.65 183.63 41510.06 47585.22 2024-09-21 20:30:46.000 265 22469.62 183.60 41510.04 88888.00 2024-09-21 20:30:47.000 265 22469.65 183.68 41510.14 88888.00 2024-09-21 20:30:48.000 265 22469.69 183.74 41510.21 88888.00 2024-09-21 20:30:49.000 265 22469.68 183.75 41510.22 88888.00 2024-09-21 20:30:50.000 265 22469.65 183.76 41510.18 47585.21 2024-09-21 20:30:51.000 265 22469.62 183.74 41510.13 88888.00 2024-09-21 20:30:52.000 265 22469.65 183.74 41510.16 88888.00 2024-09-21 20:30:53.000 265 22469.70 183.80 41510.26 88888.00 2024-09-21 20:30:54.000 265 22469.72 183.81 41510.31 88888.00 2024-09-21 20:30:55.000 265 22469.70 183.78 41510.34 47585.17 2024-09-21 20:30:56.000 265 22469.68 183.78 41510.38 88888.00 2024-09-21 20:30:57.000 265 22469.68 183.81 41510.36 88888.00 2024-09-21 20:30:58.000 265 22469.72 183.85 41510.30 88888.00 2024-09-21 20:30:59.000 265 22469.74 183.88 41510.28 88888.00 2024-09-21 20:31:00.000 265 22469.70 183.93 41510.29 47585.21 2024-09-21 20:31:01.000 265 22469.64 184.01 41510.31 88888.00 2024-09-21 20:31:02.000 265 22469.57 183.97 41510.29 88888.00 2024-09-21 20:31:03.000 265 22469.53 183.84 41510.22 88888.00 2024-09-21 20:31:04.000 265 22469.53 183.77 41510.18 88888.00 2024-09-21 20:31:05.000 265 22469.55 183.79 41510.18 47585.14 2024-09-21 20:31:06.000 265 22469.58 183.80 41510.18 88888.00 2024-09-21 20:31:07.000 265 22469.62 183.79 41510.21 88888.00 2024-09-21 20:31:08.000 265 22469.61 183.80 41510.27 88888.00 2024-09-21 20:31:09.000 265 22469.59 183.83 41510.29 88888.00 2024-09-21 20:31:10.000 265 22469.56 183.83 41510.29 47585.15 2024-09-21 20:31:11.000 265 22469.56 183.86 41510.36 88888.00 2024-09-21 20:31:12.000 265 22469.59 183.91 41510.41 88888.00 2024-09-21 20:31:13.000 265 22469.61 183.95 41510.44 88888.00 2024-09-21 20:31:14.000 265 22469.65 183.95 41510.46 88888.00 2024-09-21 20:31:15.000 265 22469.66 183.87 41510.42 47585.10 2024-09-21 20:31:16.000 265 22469.64 183.81 41510.35 88888.00 2024-09-21 20:31:17.000 265 22469.64 183.87 41510.36 88888.00 2024-09-21 20:31:18.000 265 22469.64 183.91 41510.37 88888.00 2024-09-21 20:31:19.000 265 22469.67 183.96 41510.41 88888.00 2024-09-21 20:31:20.000 265 22469.69 184.02 41510.44 47585.12 2024-09-21 20:31:21.000 265 22469.62 183.93 41510.32 88888.00 2024-09-21 20:31:22.000 265 22469.58 183.85 41510.29 88888.00 2024-09-21 20:31:23.000 265 22469.66 183.95 41510.36 88888.00 2024-09-21 20:31:24.000 265 22469.66 183.96 41510.28 88888.00 2024-09-21 20:31:25.000 265 22469.58 183.84 41510.09 47585.09 2024-09-21 20:31:26.000 265 22469.53 183.83 41510.06 88888.00 2024-09-21 20:31:27.000 265 22469.58 183.96 41510.20 88888.00 2024-09-21 20:31:28.000 265 22469.66 184.06 41510.32 88888.00 2024-09-21 20:31:29.000 265 22469.71 184.09 41510.33 88888.00 2024-09-21 20:31:30.000 265 22469.70 184.05 41510.33 47585.06 2024-09-21 20:31:31.000 265 22469.61 183.98 41510.38 88888.00 2024-09-21 20:31:32.000 265 22469.51 183.91 41510.37 88888.00 2024-09-21 20:31:33.000 265 22469.47 183.90 41510.28 88888.00 2024-09-21 20:31:34.000 265 22469.53 183.94 41510.25 88888.00 2024-09-21 20:31:35.000 265 22469.60 183.94 41510.28 47585.08 2024-09-21 20:31:36.000 265 22469.60 183.92 41510.33 88888.00 2024-09-21 20:31:37.000 265 22469.61 183.97 41510.38 88888.00 2024-09-21 20:31:38.000 265 22469.62 184.02 41510.39 88888.00 2024-09-21 20:31:39.000 265 22469.59 183.99 41510.34 88888.00 2024-09-21 20:31:40.000 265 22469.53 183.91 41510.31 47585.06 2024-09-21 20:31:41.000 265 22469.55 183.92 41510.34 88888.00 2024-09-21 20:31:42.000 265 22469.59 183.94 41510.30 88888.00 2024-09-21 20:31:43.000 265 22469.61 183.96 41510.24 88888.00 2024-09-21 20:31:44.000 265 22469.65 184.02 41510.34 88888.00 2024-09-21 20:31:45.000 265 22469.64 184.03 41510.43 47585.12 2024-09-21 20:31:46.000 265 22469.61 184.01 41510.38 88888.00 2024-09-21 20:31:47.000 265 22469.60 184.01 41510.30 88888.00 2024-09-21 20:31:48.000 265 22469.57 183.93 41510.21 88888.00 2024-09-21 20:31:49.000 265 22469.53 183.81 41510.14 88888.00 2024-09-21 20:31:50.000 265 22469.56 183.82 41510.19 47585.11 2024-09-21 20:31:51.000 265 22469.64 183.90 41510.31 88888.00 2024-09-21 20:31:52.000 265 22469.71 183.94 41510.33 88888.00 2024-09-21 20:31:53.000 265 22469.77 183.97 41510.31 88888.00 2024-09-21 20:31:54.000 265 22469.82 184.05 41510.36 88888.00 2024-09-21 20:31:55.000 265 22469.81 184.06 41510.38 47585.10 2024-09-21 20:31:56.000 265 22469.73 183.92 41510.23 88888.00 2024-09-21 20:31:57.000 265 22469.69 183.84 41510.14 88888.00 2024-09-21 20:31:58.000 265 22469.66 183.88 41510.20 88888.00 2024-09-21 20:31:59.000 265 22469.62 183.86 41510.21 88888.00 2024-09-21 20:32:00.000 265 22469.62 183.82 41510.23 47585.09 2024-09-21 20:32:01.000 265 22469.65 183.84 41510.33 88888.00 2024-09-21 20:32:02.000 265 22469.68 183.91 41510.38 88888.00 2024-09-21 20:32:03.000 265 22469.74 184.00 41510.40 88888.00 2024-09-21 20:32:04.000 265 22469.77 184.05 41510.39 88888.00 2024-09-21 20:32:05.000 265 22469.74 184.02 41510.34 47585.11 2024-09-21 20:32:06.000 265 22469.70 183.95 41510.29 88888.00 2024-09-21 20:32:07.000 265 22469.66 183.89 41510.24 88888.00 2024-09-21 20:32:08.000 265 22469.60 183.88 41510.21 88888.00 2024-09-21 20:32:09.000 265 22469.59 184.00 41510.25 88888.00 2024-09-21 20:32:10.000 265 22469.64 184.13 41510.35 47585.08 2024-09-21 20:32:11.000 265 22469.68 184.16 41510.43 88888.00 2024-09-21 20:32:12.000 265 22469.66 184.09 41510.38 88888.00 2024-09-21 20:32:13.000 265 22469.60 183.99 41510.25 88888.00 2024-09-21 20:32:14.000 265 22469.57 183.91 41510.18 88888.00 2024-09-21 20:32:15.000 265 22469.61 183.92 41510.21 47585.06 2024-09-21 20:32:16.000 265 22469.64 183.97 41510.24 88888.00 2024-09-21 20:32:17.000 265 22469.60 183.99 41510.19 88888.00 2024-09-21 20:32:18.000 265 22469.59 183.98 41510.21 88888.00 2024-09-21 20:32:19.000 265 22469.64 184.04 41510.33 88888.00 2024-09-21 20:32:20.000 265 22469.69 184.16 41510.42 47585.10 2024-09-21 20:32:21.000 265 22469.69 184.21 41510.46 88888.00 2024-09-21 20:32:22.000 265 22469.63 184.12 41510.38 88888.00 2024-09-21 20:32:23.000 265 22469.58 184.03 41510.27 88888.00 2024-09-21 20:32:24.000 265 22469.63 184.12 41510.29 88888.00 2024-09-21 20:32:25.000 265 22469.68 184.19 41510.28 47585.07 2024-09-21 20:32:26.000 265 22469.66 184.10 41510.19 88888.00 2024-09-21 20:32:27.000 265 22469.65 184.02 41510.19 88888.00 2024-09-21 20:32:28.000 265 22469.67 184.07 41510.26 88888.00 2024-09-21 20:32:29.000 265 22469.69 184.12 41510.22 88888.00 2024-09-21 20:32:30.000 265 22469.65 184.08 41510.11 47585.11 2024-09-21 20:32:31.000 265 22469.60 184.07 41510.11 88888.00 2024-09-21 20:32:32.000 265 22469.59 184.09 41510.22 88888.00 2024-09-21 20:32:33.000 265 22469.59 184.00 41510.22 88888.00 2024-09-21 20:32:34.000 265 22469.58 183.87 41510.12 88888.00 2024-09-21 20:32:35.000 265 22469.55 183.79 41510.06 47585.06 2024-09-21 20:32:36.000 265 22469.53 183.72 41510.05 88888.00 2024-09-21 20:32:37.000 265 22469.62 183.77 41510.12 88888.00 2024-09-21 20:32:38.000 265 22469.74 183.91 41510.19 88888.00 2024-09-21 20:32:39.000 265 22469.75 183.98 41510.18 88888.00 2024-09-21 20:32:40.000 265 22469.68 183.99 41510.19 47585.11 2024-09-21 20:32:41.000 265 22469.58 183.94 41510.15 88888.00 2024-09-21 20:32:42.000 265 22469.52 183.83 41510.07 88888.00 2024-09-21 20:32:43.000 265 22469.55 183.78 41510.06 88888.00 2024-09-21 20:32:44.000 265 22469.64 183.81 41510.06 88888.00 2024-09-21 20:32:45.000 265 22469.71 183.87 41510.06 47585.08 2024-09-21 20:32:46.000 265 22469.71 183.97 41510.12 88888.00 2024-09-21 20:32:47.000 265 22469.65 184.05 41510.18 88888.00 2024-09-21 20:32:48.000 265 22469.67 184.05 41510.21 88888.00 2024-09-21 20:32:49.000 265 22469.74 184.06 41510.24 88888.00 2024-09-21 20:32:50.000 265 22469.73 184.05 41510.20 47585.12 2024-09-21 20:32:51.000 265 22469.65 183.97 41510.15 88888.00 2024-09-21 20:32:52.000 265 22469.65 183.91 41510.19 88888.00 2024-09-21 20:32:53.000 265 22469.65 183.90 41510.24 88888.00 2024-09-21 20:32:54.000 265 22469.65 183.96 41510.29 88888.00 2024-09-21 20:32:55.000 265 22469.67 184.05 41510.33 47585.10 2024-09-21 20:32:56.000 265 22469.71 184.01 41510.26 88888.00 2024-09-21 20:32:57.000 265 22469.68 183.90 41510.15 88888.00 2024-09-21 20:32:58.000 265 22469.62 183.88 41510.12 88888.00 2024-09-21 20:32:59.000 265 22469.60 183.93 41510.16 88888.00 2024-09-21 20:33:00.000 265 22469.57 183.91 41510.15 47585.10 2024-09-21 20:33:01.000 265 22469.56 183.86 41510.14 88888.00 2024-09-21 20:33:02.000 265 22469.65 183.92 41510.25 88888.00 2024-09-21 20:33:03.000 265 22469.71 184.02 41510.31 88888.00 2024-09-21 20:33:04.000 265 22469.72 184.05 41510.27 88888.00 2024-09-21 20:33:05.000 265 22469.78 184.04 41510.29 47585.12 2024-09-21 20:33:06.000 265 22469.85 184.01 41510.32 88888.00 2024-09-21 20:33:07.000 265 22469.82 183.96 41510.25 88888.00 2024-09-21 20:33:08.000 265 22469.73 183.94 41510.16 88888.00 2024-09-21 20:33:09.000 265 22469.68 183.94 41510.13 88888.00 2024-09-21 20:33:10.000 265 22469.69 183.94 41510.15 47585.10 2024-09-21 20:33:11.000 265 22469.72 184.01 41510.20 88888.00 2024-09-21 20:33:12.000 265 22469.73 184.11 41510.27 88888.00 2024-09-21 20:33:13.000 265 22469.72 184.12 41510.27 88888.00 2024-09-21 20:33:14.000 265 22469.73 184.11 41510.21 88888.00 2024-09-21 20:33:15.000 265 22469.75 184.08 41510.17 47585.15 2024-09-21 20:33:16.000 265 22469.74 184.04 41510.14 88888.00 2024-09-21 20:33:17.000 265 22469.69 184.03 41510.09 88888.00 2024-09-21 20:33:18.000 265 22469.73 184.10 41510.14 88888.00 2024-09-21 20:33:19.000 265 22469.84 184.25 41510.38 88888.00 2024-09-21 20:33:20.000 265 22469.87 184.25 41510.47 47585.12 2024-09-21 20:33:21.000 265 22469.80 184.13 41510.33 88888.00 2024-09-21 20:33:22.000 265 22469.73 184.07 41510.20 88888.00 2024-09-21 20:33:23.000 265 22469.71 184.07 41510.14 88888.00 2024-09-21 20:33:24.000 265 22469.74 184.09 41510.18 88888.00 2024-09-21 20:33:25.000 265 22469.81 184.10 41510.28 47585.20 2024-09-21 20:33:26.000 265 22469.79 184.07 41510.29 88888.00 2024-09-21 20:33:27.000 265 22469.75 184.05 41510.29 88888.00 2024-09-21 20:33:28.000 265 22469.79 184.10 41510.33 88888.00 2024-09-21 20:33:29.000 265 22469.87 184.14 41510.36 88888.00 2024-09-21 20:33:30.000 265 22469.88 184.08 41510.35 47585.19 2024-09-21 20:33:31.000 265 22469.80 183.92 41510.23 88888.00 2024-09-21 20:33:32.000 265 22469.75 183.83 41510.14 88888.00 2024-09-21 20:33:33.000 265 22469.78 183.89 41510.19 88888.00 2024-09-21 20:33:34.000 265 22469.84 183.99 41510.22 88888.00 2024-09-21 20:33:35.000 265 22469.88 184.09 41510.27 47585.19 2024-09-21 20:33:36.000 265 22469.86 184.13 41510.33 88888.00 2024-09-21 20:33:37.000 265 22469.85 184.11 41510.38 88888.00 2024-09-21 20:33:38.000 265 22469.88 184.14 41510.41 88888.00 2024-09-21 20:33:39.000 265 22469.87 184.15 41510.37 88888.00 2024-09-21 20:33:40.000 265 22469.82 184.11 41510.33 47585.16 2024-09-21 20:33:41.000 265 22469.79 184.10 41510.41 88888.00 2024-09-21 20:33:42.000 265 22469.77 184.10 41510.46 88888.00 2024-09-21 20:33:43.000 265 22469.75 184.09 41510.38 88888.00 2024-09-21 20:33:44.000 265 22469.77 184.14 41510.36 88888.00 2024-09-21 20:33:45.000 265 22469.82 184.21 41510.43 47585.19 2024-09-21 20:33:46.000 265 22469.81 184.22 41510.48 88888.00 2024-09-21 20:33:47.000 265 22469.78 184.17 41510.46 88888.00 2024-09-21 20:33:48.000 265 22469.74 184.10 41510.38 88888.00 2024-09-21 20:33:49.000 265 22469.67 184.07 41510.27 88888.00 2024-09-21 20:33:50.000 265 22469.65 184.09 41510.23 47585.11 2024-09-21 20:33:51.000 265 22469.71 184.14 41510.29 88888.00 2024-09-21 20:33:52.000 265 22469.76 184.19 41510.33 88888.00 2024-09-21 20:33:53.000 265 22469.72 184.19 41510.28 88888.00 2024-09-21 20:33:54.000 265 22469.65 184.18 41510.25 88888.00 2024-09-21 20:33:55.000 265 22469.62 184.18 41510.29 47585.15 2024-09-21 20:33:56.000 265 22469.59 184.17 41510.27 88888.00 2024-09-21 20:33:57.000 265 22469.56 184.14 41510.21 88888.00 2024-09-21 20:33:58.000 265 22469.55 184.13 41510.19 88888.00 2024-09-21 20:33:59.000 265 22469.60 184.16 41510.22 88888.00 2024-09-21 20:34:00.000 265 22469.66 184.19 41510.24 47585.10 2024-09-21 20:34:01.000 265 22469.66 184.25 41510.25 88888.00 2024-09-21 20:34:02.000 265 22469.65 184.32 41510.27 88888.00 2024-09-21 20:34:03.000 265 22469.65 184.36 41510.30 88888.00 2024-09-21 20:34:04.000 265 22469.65 184.30 41510.27 88888.00 2024-09-21 20:34:05.000 265 22469.67 184.25 41510.21 47585.09 2024-09-21 20:34:06.000 265 22469.71 184.31 41510.21 88888.00 2024-09-21 20:34:07.000 265 22469.68 184.37 41510.22 88888.00 2024-09-21 20:34:08.000 265 22469.61 184.37 41510.26 88888.00 2024-09-21 20:34:09.000 265 22469.59 184.41 41510.33 88888.00 2024-09-21 20:34:10.000 265 22469.62 184.43 41510.34 47585.07 2024-09-21 20:34:11.000 265 22469.62 184.38 41510.27 88888.00 2024-09-21 20:34:12.000 265 22469.56 184.35 41510.21 88888.00 2024-09-21 20:34:13.000 265 22469.47 184.38 41510.21 88888.00 2024-09-21 20:34:14.000 265 22469.42 184.39 41510.22 88888.00 2024-09-21 20:34:15.000 265 22469.44 184.33 41510.22 47584.97 2024-09-21 20:34:16.000 265 22469.47 184.33 41510.29 88888.00 2024-09-21 20:34:17.000 265 22469.48 184.41 41510.34 88888.00 2024-09-21 20:34:18.000 265 22469.43 184.45 41510.24 88888.00 2024-09-21 20:34:19.000 265 22469.38 184.48 41510.14 88888.00 2024-09-21 20:34:20.000 265 22469.38 184.53 41510.14 47584.95 2024-09-21 20:34:21.000 265 22469.41 184.50 41510.18 88888.00 2024-09-21 20:34:22.000 265 22469.40 184.50 41510.27 88888.00 2024-09-21 20:34:23.000 265 22469.35 184.59 41510.33 88888.00 2024-09-21 20:34:24.000 265 22469.35 184.68 41510.32 88888.00 2024-09-21 20:34:25.000 265 22469.38 184.71 41510.33 47584.93 2024-09-21 20:34:26.000 265 22469.36 184.64 41510.30 88888.00 2024-09-21 20:34:27.000 265 22469.29 184.47 41510.20 88888.00 2024-09-21 20:34:28.000 265 22469.23 184.41 41510.09 88888.00 2024-09-21 20:34:29.000 265 22469.18 184.42 41510.05 88888.00 2024-09-21 20:34:30.000 265 22469.14 184.44 41510.12 47584.93 2024-09-21 20:34:31.000 265 22469.17 184.50 41510.27 88888.00 2024-09-21 20:34:32.000 265 22469.23 184.52 41510.31 88888.00 2024-09-21 20:34:33.000 265 22469.24 184.53 41510.28 88888.00 2024-09-21 20:34:34.000 265 22469.23 184.57 41510.23 88888.00 2024-09-21 20:34:35.000 265 22469.18 184.56 41510.18 47584.87 2024-09-21 20:34:36.000 265 22469.17 184.53 41510.17 88888.00 2024-09-21 20:34:37.000 265 22469.19 184.52 41510.19 88888.00 2024-09-21 20:34:38.000 265 22469.20 184.56 41510.22 88888.00 2024-09-21 20:34:39.000 265 22469.24 184.67 41510.34 88888.00 2024-09-21 20:34:40.000 265 22469.33 184.75 41510.41 47584.90 2024-09-21 20:34:41.000 265 22469.40 184.79 41510.43 88888.00 2024-09-21 20:34:42.000 265 22469.38 184.75 41510.39 88888.00 2024-09-21 20:34:43.000 265 22469.30 184.65 41510.26 88888.00 2024-09-21 20:34:44.000 265 22469.24 184.58 41510.12 88888.00 2024-09-21 20:34:45.000 265 22469.20 184.57 41510.09 47584.84 2024-09-21 20:34:46.000 265 22469.19 184.56 41510.13 88888.00 2024-09-21 20:34:47.000 265 22469.22 184.57 41510.23 88888.00 2024-09-21 20:34:48.000 265 22469.26 184.62 41510.27 88888.00 2024-09-21 20:34:49.000 265 22469.26 184.67 41510.24 88888.00 2024-09-21 20:34:50.000 265 22469.27 184.74 41510.28 47584.85 2024-09-21 20:34:51.000 265 22469.29 184.82 41510.33 88888.00 2024-09-21 20:34:52.000 265 22469.24 184.85 41510.29 88888.00 2024-09-21 20:34:53.000 265 22469.15 184.84 41510.16 88888.00 2024-09-21 20:34:54.000 265 22469.09 184.80 41510.09 88888.00 2024-09-21 20:34:55.000 265 22469.11 184.76 41510.12 47584.81 2024-09-21 20:34:56.000 265 22469.10 184.71 41510.16 88888.00 2024-09-21 20:34:57.000 265 22469.06 184.71 41510.18 88888.00 2024-09-21 20:34:58.000 265 22469.08 184.79 41510.24 88888.00 2024-09-21 20:34:59.000 265 22469.07 184.80 41510.27 88888.00 2024-09-21 20:35:00.000 265 22469.00 184.71 41510.23 47584.78 2024-09-21 20:35:01.000 265 22468.98 184.72 41510.20 88888.00 2024-09-21 20:35:02.000 265 22468.99 184.86 41510.21 88888.00 2024-09-21 20:35:03.000 265 22469.03 184.95 41510.17 88888.00 2024-09-21 20:35:04.000 265 22469.12 184.97 41510.12 88888.00 2024-09-21 20:35:05.000 265 22469.13 184.95 41510.04 47584.78 2024-09-21 20:35:06.000 265 22469.12 184.94 41509.99 88888.00 2024-09-21 20:35:07.000 265 22469.18 184.99 41510.09 88888.00 2024-09-21 20:35:08.000 265 22469.24 185.03 41510.19 88888.00 2024-09-21 20:35:09.000 265 22469.26 185.01 41510.19 88888.00 2024-09-21 20:35:10.000 265 22469.28 184.97 41510.18 47584.78 2024-09-21 20:35:11.000 265 22469.24 184.87 41510.15 88888.00 2024-09-21 20:35:12.000 265 22469.13 184.80 41510.11 88888.00 2024-09-21 20:35:13.000 265 22469.09 184.84 41510.14 88888.00 2024-09-21 20:35:14.000 265 22469.09 184.85 41510.14 88888.00 2024-09-21 20:35:15.000 265 22469.10 184.84 41510.07 47584.77 2024-09-21 20:35:16.000 265 22469.10 184.91 41510.09 88888.00 2024-09-21 20:35:17.000 265 22469.05 184.94 41510.09 88888.00 2024-09-21 20:35:18.000 265 22469.01 184.96 41510.06 88888.00 2024-09-21 20:35:19.000 265 22469.01 185.10 41510.10 88888.00 2024-09-21 20:35:20.000 265 22468.97 185.18 41510.11 47584.70 2024-09-21 20:35:21.000 265 22468.90 185.17 41510.07 88888.00 2024-09-21 20:35:22.000 265 22468.91 185.17 41510.03 88888.00 2024-09-21 20:35:23.000 265 22469.00 185.16 41509.98 88888.00 2024-09-21 20:35:24.000 265 22469.06 185.17 41510.03 88888.00 2024-09-21 20:35:25.000 265 22469.00 185.18 41510.10 47584.69 2024-09-21 20:35:26.000 265 22468.91 185.13 41510.09 88888.00 2024-09-21 20:35:27.000 265 22468.92 185.07 41510.02 88888.00 2024-09-21 20:35:28.000 265 22468.95 184.98 41509.92 88888.00 2024-09-21 20:35:29.000 265 22468.91 184.97 41509.91 88888.00 2024-09-21 20:35:30.000 265 22468.85 185.07 41510.02 47584.67 2024-09-21 20:35:31.000 265 22468.90 185.17 41510.15 88888.00 2024-09-21 20:35:32.000 265 22468.98 185.25 41510.24 88888.00 2024-09-21 20:35:33.000 265 22468.98 185.29 41510.21 88888.00 2024-09-21 20:35:34.000 265 22468.90 185.33 41510.14 88888.00 2024-09-21 20:35:35.000 265 22468.82 185.31 41510.07 47584.64 2024-09-21 20:35:36.000 265 22468.84 185.22 41510.03 88888.00 2024-09-21 20:35:37.000 265 22468.91 185.18 41510.09 88888.00 2024-09-21 20:35:38.000 265 22468.92 185.23 41510.15 88888.00 2024-09-21 20:35:39.000 265 22468.89 185.30 41510.16 88888.00 2024-09-21 20:35:40.000 265 22468.87 185.33 41510.19 47584.66 2024-09-21 20:35:41.000 265 22468.92 185.37 41510.28 88888.00 2024-09-21 20:35:42.000 265 22468.99 185.38 41510.30 88888.00 2024-09-21 20:35:43.000 265 22469.02 185.32 41510.21 88888.00 2024-09-21 20:35:44.000 265 22469.02 185.32 41510.19 88888.00 2024-09-21 20:35:45.000 265 22469.02 185.38 41510.33 47584.70 2024-09-21 20:35:46.000 265 22469.02 185.40 41510.36 88888.00 2024-09-21 20:35:47.000 265 22469.01 185.36 41510.25 88888.00 2024-09-21 20:35:48.000 265 22469.02 185.33 41510.18 88888.00 2024-09-21 20:35:49.000 265 22468.98 185.32 41510.13 88888.00 2024-09-21 20:35:50.000 265 22468.91 185.37 41510.11 47584.63 2024-09-21 20:35:51.000 265 22468.91 185.47 41510.19 88888.00 2024-09-21 20:35:52.000 265 22468.90 185.46 41510.21 88888.00 2024-09-21 20:35:53.000 265 22468.85 185.34 41510.14 88888.00 2024-09-21 20:35:54.000 265 22468.82 185.29 41510.13 88888.00 2024-09-21 20:35:55.000 265 22468.84 185.33 41510.18 47584.59 2024-09-21 20:35:56.000 265 22468.86 185.36 41510.19 88888.00 2024-09-21 20:35:57.000 265 22468.90 185.40 41510.23 88888.00 2024-09-21 20:35:58.000 265 22468.92 185.52 41510.31 88888.00 2024-09-21 20:35:59.000 265 22468.91 185.59 41510.32 88888.00 2024-09-21 20:36:00.000 265 22468.82 185.49 41510.21 47584.59 2024-09-21 20:36:01.000 265 22468.71 185.34 41510.06 88888.00 2024-09-21 20:36:02.000 265 22468.68 185.29 41509.95 88888.00 2024-09-21 20:36:03.000 265 22468.69 185.32 41509.88 88888.00 2024-09-21 20:36:04.000 265 22468.75 185.31 41509.89 88888.00 2024-09-21 20:36:05.000 265 22468.80 185.29 41509.98 47584.61 2024-09-21 20:36:06.000 265 22468.81 185.34 41510.03 88888.00 2024-09-21 20:36:07.000 265 22468.81 185.41 41510.06 88888.00 2024-09-21 20:36:08.000 265 22468.80 185.45 41510.10 88888.00 2024-09-21 20:36:09.000 265 22468.80 185.45 41510.14 88888.00 2024-09-21 20:36:10.000 265 22468.79 185.40 41510.13 47584.65 2024-09-21 20:36:11.000 265 22468.82 185.41 41510.11 88888.00 2024-09-21 20:36:12.000 265 22468.88 185.49 41510.11 88888.00 2024-09-21 20:36:13.000 265 22468.90 185.53 41510.12 88888.00 2024-09-21 20:36:14.000 265 22468.93 185.56 41510.16 88888.00 2024-09-21 20:36:15.000 265 22468.99 185.56 41510.20 47584.66 2024-09-21 20:36:16.000 265 22469.00 185.53 41510.21 88888.00 2024-09-21 20:36:17.000 265 22468.93 185.52 41510.18 88888.00 2024-09-21 20:36:18.000 265 22468.91 185.52 41510.15 88888.00 2024-09-21 20:36:19.000 265 22468.92 185.57 41510.15 88888.00 2024-09-21 20:36:20.000 265 22468.91 185.58 41510.13 47584.64 2024-09-21 20:36:21.000 265 22468.90 185.52 41510.11 88888.00 2024-09-21 20:36:22.000 265 22468.95 185.52 41510.20 88888.00 2024-09-21 20:36:23.000 265 22468.98 185.57 41510.25 88888.00 2024-09-21 20:36:24.000 265 22468.98 185.60 41510.23 88888.00 2024-09-21 20:36:25.000 265 22468.99 185.61 41510.22 47584.63 2024-09-21 20:36:26.000 265 22468.94 185.53 41510.14 88888.00 2024-09-21 20:36:27.000 265 22468.87 185.43 41510.06 88888.00 2024-09-21 20:36:28.000 265 22468.88 185.39 41510.04 88888.00 2024-09-21 20:36:29.000 265 22468.91 185.44 41510.03 88888.00 2024-09-21 20:36:30.000 265 22468.94 185.58 41510.07 47584.66 2024-09-21 20:36:31.000 265 22468.98 185.70 41510.14 88888.00 2024-09-21 20:36:32.000 265 22468.97 185.69 41510.15 88888.00 2024-09-21 20:36:33.000 265 22468.95 185.62 41510.13 88888.00 2024-09-21 20:36:34.000 265 22468.97 185.59 41510.12 88888.00 2024-09-21 20:36:35.000 265 22468.93 185.52 41510.04 47584.68 2024-09-21 20:36:36.000 265 22468.90 185.45 41509.96 88888.00 2024-09-21 20:36:37.000 265 22468.95 185.46 41509.98 88888.00 2024-09-21 20:36:38.000 265 22469.03 185.52 41510.03 88888.00 2024-09-21 20:36:39.000 265 22469.06 185.56 41509.99 88888.00 2024-09-21 20:36:40.000 265 22469.06 185.61 41509.94 47584.70 2024-09-21 20:36:41.000 265 22469.07 185.63 41509.98 88888.00 2024-09-21 20:36:42.000 265 22469.08 185.59 41510.02 88888.00 2024-09-21 20:36:43.000 265 22469.11 185.56 41510.02 88888.00 2024-09-21 20:36:44.000 265 22469.19 185.62 41510.09 88888.00 2024-09-21 20:36:45.000 265 22469.21 185.65 41510.16 47584.73 2024-09-21 20:36:46.000 265 22469.16 185.62 41510.16 88888.00 2024-09-21 20:36:47.000 265 22469.12 185.59 41510.14 88888.00 2024-09-21 20:36:48.000 265 22469.14 185.59 41510.13 88888.00 2024-09-21 20:36:49.000 265 22469.17 185.63 41510.18 88888.00 2024-09-21 20:36:50.000 265 22469.20 185.66 41510.20 47584.71 2024-09-21 20:36:51.000 265 22469.20 185.69 41510.12 88888.00 2024-09-21 20:36:52.000 265 22469.19 185.68 41510.07 88888.00 2024-09-21 20:36:53.000 265 22469.18 185.60 41510.12 88888.00 2024-09-21 20:36:54.000 265 22469.14 185.49 41510.19 88888.00 2024-09-21 20:36:55.000 265 22469.09 185.46 41510.20 47584.74 2024-09-21 20:36:56.000 265 22469.06 185.47 41510.13 88888.00 2024-09-21 20:36:57.000 265 22469.05 185.49 41510.08 88888.00 2024-09-21 20:36:58.000 265 22469.10 185.54 41510.14 88888.00 2024-09-21 20:36:59.000 265 22469.14 185.51 41510.18 88888.00 2024-09-21 20:37:00.000 265 22469.13 185.42 41510.11 47584.75 2024-09-21 20:37:01.000 265 22469.11 185.40 41510.07 88888.00 2024-09-21 20:37:02.000 265 22469.12 185.49 41510.14 88888.00 2024-09-21 20:37:03.000 265 22469.20 185.63 41510.28 88888.00 2024-09-21 20:37:04.000 265 22469.27 185.72 41510.30 88888.00 2024-09-21 20:37:05.000 265 22469.29 185.70 41510.21 47584.82 2024-09-21 20:37:06.000 265 22469.28 185.65 41510.19 88888.00 2024-09-21 20:37:07.000 265 22469.25 185.61 41510.15 88888.00 2024-09-21 20:37:08.000 265 22469.21 185.61 41510.07 88888.00 2024-09-21 20:37:09.000 265 22469.20 185.64 41510.09 88888.00 2024-09-21 20:37:10.000 265 22469.23 185.65 41510.15 47584.82 2024-09-21 20:37:11.000 265 22469.27 185.63 41510.19 88888.00 2024-09-21 20:37:12.000 265 22469.28 185.60 41510.12 88888.00 2024-09-21 20:37:13.000 265 22469.28 185.58 41510.06 88888.00 2024-09-21 20:37:14.000 265 22469.31 185.60 41510.11 88888.00 2024-09-21 20:37:15.000 265 22469.37 185.64 41510.14 47584.85 2024-09-21 20:37:16.000 265 22469.40 185.69 41510.15 88888.00 2024-09-21 20:37:17.000 265 22469.37 185.65 41510.15 88888.00 2024-09-21 20:37:18.000 265 22469.31 185.53 41510.11 88888.00 2024-09-21 20:37:19.000 265 22469.31 185.45 41510.08 88888.00 2024-09-21 20:37:20.000 265 22469.37 185.49 41510.14 47584.90 2024-09-21 20:37:21.000 265 22469.44 185.59 41510.24 88888.00 2024-09-21 20:37:22.000 265 22469.48 185.65 41510.28 88888.00 2024-09-21 20:37:23.000 265 22469.50 185.65 41510.22 88888.00 2024-09-21 20:37:24.000 265 22469.50 185.62 41510.14 88888.00 2024-09-21 20:37:25.000 265 22469.53 185.64 41510.12 47584.96 2024-09-21 20:37:26.000 265 22469.54 185.70 41510.20 88888.00 2024-09-21 20:37:27.000 265 22469.53 185.79 41510.29 88888.00 2024-09-21 20:37:28.000 265 22469.56 185.83 41510.26 88888.00 2024-09-21 20:37:29.000 265 22469.56 185.75 41510.13 88888.00 2024-09-21 20:37:30.000 265 22469.52 185.69 41510.04 47584.93 2024-09-21 20:37:31.000 265 22469.51 185.75 41510.06 88888.00 2024-09-21 20:37:32.000 265 22469.51 185.78 41510.06 88888.00 2024-09-21 20:37:33.000 265 22469.53 185.74 41510.04 88888.00 2024-09-21 20:37:34.000 265 22469.57 185.72 41510.09 88888.00 2024-09-21 20:37:35.000 265 22469.59 185.71 41510.17 47585.03 2024-09-21 20:37:36.000 265 22469.60 185.68 41510.19 88888.00 2024-09-21 20:37:37.000 265 22469.62 185.67 41510.21 88888.00 2024-09-21 20:37:38.000 265 22469.67 185.71 41510.26 88888.00 2024-09-21 20:37:39.000 265 22469.72 185.79 41510.37 88888.00 2024-09-21 20:37:40.000 265 22469.69 185.72 41510.34 47585.01 2024-09-21 20:37:41.000 265 22469.57 185.47 41510.11 88888.00 2024-09-21 20:37:42.000 265 22469.50 185.37 41509.99 88888.00 2024-09-21 20:37:43.000 265 22469.57 185.53 41510.13 88888.00 2024-09-21 20:37:44.000 265 22469.68 185.70 41510.31 88888.00 2024-09-21 20:37:45.000 265 22469.71 185.70 41510.31 47585.00 2024-09-21 20:37:46.000 265 22469.69 185.62 41510.23 88888.00 2024-09-21 20:37:47.000 265 22469.72 185.61 41510.27 88888.00 2024-09-21 20:37:48.000 265 22469.81 185.69 41510.32 88888.00 2024-09-21 20:37:49.000 265 22469.87 185.75 41510.32 88888.00 2024-09-21 20:37:50.000 265 22469.89 185.73 41510.29 47585.09 2024-09-21 20:37:51.000 265 22469.84 185.59 41510.18 88888.00 2024-09-21 20:37:52.000 265 22469.76 185.45 41510.04 88888.00 2024-09-21 20:37:53.000 265 22469.77 185.48 41510.06 88888.00 2024-09-21 20:37:54.000 265 22469.84 185.61 41510.22 88888.00 2024-09-21 20:37:55.000 265 22469.86 185.67 41510.32 47585.11 2024-09-21 20:37:56.000 265 22469.83 185.62 41510.29 88888.00 2024-09-21 20:37:57.000 265 22469.85 185.59 41510.21 88888.00 2024-09-21 20:37:58.000 265 22469.90 185.63 41510.16 88888.00 2024-09-21 20:37:59.000 265 22469.92 185.64 41510.16 88888.00 2024-09-21 20:38:00.000 265 22469.91 185.61 41510.18 47585.20 2024-09-21 20:38:01.000 265 22469.90 185.63 41510.17 88888.00 2024-09-21 20:38:02.000 265 22469.91 185.67 41510.17 88888.00 2024-09-21 20:38:03.000 265 22469.96 185.66 41510.21 88888.00 2024-09-21 20:38:04.000 265 22470.00 185.64 41510.27 88888.00 2024-09-21 20:38:05.000 265 22469.97 185.67 41510.29 47585.19 2024-09-21 20:38:06.000 265 22469.90 185.67 41510.21 88888.00 2024-09-21 20:38:07.000 265 22469.88 185.65 41510.20 88888.00 2024-09-21 20:38:08.000 265 22469.91 185.64 41510.26 88888.00 2024-09-21 20:38:09.000 265 22469.94 185.66 41510.28 88888.00 2024-09-21 20:38:10.000 265 22469.98 185.73 41510.30 47585.26 2024-09-21 20:38:11.000 265 22469.98 185.73 41510.29 88888.00 2024-09-21 20:38:12.000 265 22470.00 185.63 41510.24 88888.00 2024-09-21 20:38:13.000 265 22470.06 185.57 41510.21 88888.00 2024-09-21 20:38:14.000 265 22470.08 185.52 41510.18 88888.00 2024-09-21 20:38:15.000 265 22470.07 185.48 41510.14 47585.26 2024-09-21 20:38:16.000 265 22470.07 185.51 41510.18 88888.00 2024-09-21 20:38:17.000 265 22470.07 185.56 41510.27 88888.00 2024-09-21 20:38:18.000 265 22470.07 185.56 41510.29 88888.00 2024-09-21 20:38:19.000 265 22470.13 185.61 41510.31 88888.00 2024-09-21 20:38:20.000 265 22470.19 185.65 41510.34 47585.32 2024-09-21 20:38:21.000 265 22470.17 185.58 41510.27 88888.00 2024-09-21 20:38:22.000 265 22470.10 185.44 41510.15 88888.00 2024-09-21 20:38:23.000 265 22470.06 185.42 41510.16 88888.00 2024-09-21 20:38:24.000 265 22470.04 185.51 41510.25 88888.00 2024-09-21 20:38:25.000 265 22470.04 185.55 41510.27 47585.36 2024-09-21 20:38:26.000 265 22470.07 185.48 41510.27 88888.00 2024-09-21 20:38:27.000 265 22470.16 185.47 41510.34 88888.00 2024-09-21 20:38:28.000 265 22470.25 185.56 41510.43 88888.00 2024-09-21 20:38:29.000 265 22470.25 185.64 41510.43 88888.00 2024-09-21 20:38:30.000 265 22470.26 185.65 41510.37 47585.36 2024-09-21 20:38:31.000 265 22470.28 185.55 41510.32 88888.00 2024-09-21 20:38:32.000 265 22470.30 185.44 41510.27 88888.00 2024-09-21 20:38:33.000 265 22470.29 185.41 41510.23 88888.00 2024-09-21 20:38:34.000 265 22470.27 185.44 41510.28 88888.00 2024-09-21 20:38:35.000 265 22470.29 185.48 41510.43 47585.45 2024-09-21 20:38:36.000 265 22470.33 185.51 41510.53 88888.00 2024-09-21 20:38:37.000 265 22470.34 185.47 41510.48 88888.00 2024-09-21 20:38:38.000 265 22470.35 185.46 41510.43 88888.00 2024-09-21 20:38:39.000 265 22470.32 185.43 41510.37 88888.00 2024-09-21 20:38:40.000 265 22470.23 185.34 41510.25 47585.49 2024-09-21 20:38:41.000 265 22470.22 185.33 41510.23 88888.00 2024-09-21 20:38:42.000 265 22470.24 185.36 41510.29 88888.00 2024-09-21 20:38:43.000 265 22470.22 185.33 41510.34 88888.00 2024-09-21 20:38:44.000 265 22470.24 185.33 41510.41 88888.00 2024-09-21 20:38:45.000 265 22470.29 185.35 41510.43 47585.53 2024-09-21 20:38:46.000 265 22470.31 185.30 41510.35 88888.00 2024-09-21 20:38:47.000 265 22470.32 185.19 41510.26 88888.00 2024-09-21 20:38:48.000 265 22470.35 185.16 41510.20 88888.00 2024-09-21 20:38:49.000 265 22470.36 185.24 41510.17 88888.00 2024-09-21 20:38:50.000 265 22470.34 185.30 41510.12 47585.52 2024-09-21 20:38:51.000 265 22470.36 185.33 41510.10 88888.00 2024-09-21 20:38:52.000 265 22470.42 185.37 41510.16 88888.00 2024-09-21 20:38:53.000 265 22470.48 185.40 41510.27 88888.00 2024-09-21 20:38:54.000 265 22470.55 185.39 41510.32 88888.00 2024-09-21 20:38:55.000 265 22470.60 185.36 41510.29 47585.58 2024-09-21 20:38:56.000 265 22470.60 185.28 41510.19 88888.00 2024-09-21 20:38:57.000 265 22470.60 185.21 41510.11 88888.00 2024-09-21 20:38:58.000 265 22470.65 185.22 41510.14 88888.00 2024-09-21 20:38:59.000 265 22470.68 185.26 41510.29 88888.00 2024-09-21 20:39:00.000 265 22470.66 185.30 41510.36 47585.60 2024-09-21 20:39:01.000 265 22470.63 185.30 41510.27 88888.00 2024-09-21 20:39:02.000 265 22470.65 185.31 41510.25 88888.00 2024-09-21 20:39:03.000 265 22470.66 185.38 41510.36 88888.00 2024-09-21 20:39:04.000 265 22470.67 185.38 41510.41 88888.00 2024-09-21 20:39:05.000 265 22470.67 185.32 41510.34 47585.69 2024-09-21 20:39:06.000 265 22470.69 185.29 41510.25 88888.00 2024-09-21 20:39:07.000 265 22470.69 185.28 41510.21 88888.00 2024-09-21 20:39:08.000 265 22470.74 185.31 41510.26 88888.00 2024-09-21 20:39:09.000 265 22470.84 185.34 41510.35 88888.00 2024-09-21 20:39:10.000 265 22470.90 185.33 41510.40 47585.70 2024-09-21 20:39:11.000 265 22470.89 185.29 41510.39 88888.00 2024-09-21 20:39:12.000 265 22470.87 185.29 41510.35 88888.00 2024-09-21 20:39:13.000 265 22470.90 185.33 41510.36 88888.00 2024-09-21 20:39:14.000 265 22470.94 185.31 41510.42 88888.00 2024-09-21 20:39:15.000 265 22470.98 185.23 41510.45 47585.81 2024-09-21 20:39:16.000 265 22470.99 185.18 41510.48 88888.00 2024-09-21 20:39:17.000 265 22470.97 185.17 41510.50 88888.00 2024-09-21 20:39:18.000 265 22470.92 185.14 41510.49 88888.00 2024-09-21 20:39:19.000 265 22470.91 185.17 41510.52 88888.00 2024-09-21 20:39:20.000 265 22470.94 185.21 41510.57 47585.83 2024-09-21 20:39:21.000 265 22470.92 185.15 41510.50 88888.00 2024-09-21 20:39:22.000 265 22470.90 185.12 41510.40 88888.00 2024-09-21 20:39:23.000 265 22470.97 185.23 41510.43 88888.00 2024-09-21 20:39:24.000 265 22471.05 185.32 41510.50 88888.00 2024-09-21 20:39:25.000 265 22471.05 185.32 41510.50 47585.85 2024-09-21 20:39:26.000 265 22471.00 185.30 41510.45 88888.00 2024-09-21 20:39:27.000 265 22470.98 185.25 41510.36 88888.00 2024-09-21 20:39:28.000 265 22470.98 185.14 41510.18 88888.00 2024-09-21 20:39:29.000 265 22470.97 185.06 41510.05 88888.00 2024-09-21 20:39:30.000 265 22470.98 185.03 41510.07 47585.91 2024-09-21 20:39:31.000 265 22471.01 185.01 41510.12 88888.00 2024-09-21 20:39:32.000 265 22471.02 185.03 41510.11 88888.00 2024-09-21 20:39:33.000 265 22471.05 185.14 41510.11 88888.00 2024-09-21 20:39:34.000 265 22471.06 185.18 41510.10 88888.00 2024-09-21 20:39:35.000 265 22471.02 185.05 41510.02 47585.95 2024-09-21 20:39:36.000 265 22470.99 184.87 41509.88 88888.00 2024-09-21 20:39:37.000 265 22471.00 184.82 41509.80 88888.00 2024-09-21 20:39:38.000 265 22471.04 184.93 41509.84 88888.00 2024-09-21 20:39:39.000 265 22471.07 185.01 41509.95 88888.00 2024-09-21 20:39:40.000 265 22471.09 184.96 41510.06 47586.01 2024-09-21 20:39:41.000 265 22471.15 184.88 41510.19 88888.00 2024-09-21 20:39:42.000 265 22471.24 184.91 41510.35 88888.00 2024-09-21 20:39:43.000 265 22471.30 184.98 41510.44 88888.00 2024-09-21 20:39:44.000 265 22471.31 185.01 41510.38 88888.00 2024-09-21 20:39:45.000 265 22471.29 184.97 41510.28 47586.03 2024-09-21 20:39:46.000 265 22471.28 184.88 41510.26 88888.00 2024-09-21 20:39:47.000 265 22471.25 184.81 41510.27 88888.00 2024-09-21 20:39:48.000 265 22471.26 184.83 41510.30 88888.00 2024-09-21 20:39:49.000 265 22471.33 184.90 41510.39 88888.00 2024-09-21 20:39:50.000 265 22471.40 184.92 41510.47 47586.08 2024-09-21 20:39:51.000 265 22471.41 184.89 41510.46 88888.00 2024-09-21 20:39:52.000 265 22471.38 184.87 41510.45 88888.00 2024-09-21 20:39:53.000 265 22471.35 184.83 41510.41 88888.00 2024-09-21 20:39:54.000 265 22471.35 184.74 41510.39 88888.00 2024-09-21 20:39:55.000 265 22471.38 184.72 41510.45 47586.07 2024-09-21 20:39:56.000 265 22471.40 184.75 41510.44 88888.00 2024-09-21 20:39:57.000 265 22471.40 184.77 41510.37 88888.00 2024-09-21 20:39:58.000 265 22471.40 184.76 41510.31 88888.00 2024-09-21 20:39:59.000 265 22471.42 184.76 41510.29 88888.00 2024-09-21 20:40:00.000 265 22471.44 184.79 41510.32 47586.13 2024-09-21 20:40:01.000 265 22471.44 184.80 41510.32 88888.00 2024-09-21 20:40:02.000 265 22471.41 184.77 41510.29 88888.00 2024-09-21 20:40:03.000 265 22471.41 184.72 41510.30 88888.00 2024-09-21 20:40:04.000 265 22471.48 184.70 41510.30 88888.00 2024-09-21 20:40:05.000 265 22471.51 184.70 41510.27 47586.16 2024-09-21 20:40:06.000 265 22471.50 184.75 41510.29 88888.00 2024-09-21 20:40:07.000 265 22471.51 184.81 41510.45 88888.00 2024-09-21 20:40:08.000 265 22471.56 184.85 41510.62 88888.00 2024-09-21 20:40:09.000 265 22471.60 184.83 41510.65 88888.00 2024-09-21 20:40:10.000 265 22471.59 184.74 41510.52 47586.24 2024-09-21 20:40:11.000 265 22471.58 184.68 41510.38 88888.00 2024-09-21 20:40:12.000 265 22471.65 184.68 41510.35 88888.00 2024-09-21 20:40:13.000 265 22471.73 184.73 41510.38 88888.00 2024-09-21 20:40:14.000 265 22471.81 184.81 41510.47 88888.00 2024-09-21 20:40:15.000 265 22471.83 184.84 41510.54 47586.28 2024-09-21 20:40:16.000 265 22471.81 184.76 41510.61 88888.00 2024-09-21 20:40:17.000 265 22471.83 184.72 41510.73 88888.00 2024-09-21 20:40:18.000 265 22471.82 184.72 41510.72 88888.00 2024-09-21 20:40:19.000 265 22471.77 184.70 41510.57 88888.00 2024-09-21 20:40:20.000 265 22471.77 184.69 41510.51 47586.31 2024-09-21 20:40:21.000 265 22471.80 184.70 41510.55 88888.00 2024-09-21 20:40:22.000 265 22471.83 184.72 41510.59 88888.00 2024-09-21 20:40:23.000 265 22471.85 184.72 41510.57 88888.00 2024-09-21 20:40:24.000 265 22471.86 184.75 41510.59 88888.00 2024-09-21 20:40:25.000 265 22471.87 184.76 41510.57 47586.35 2024-09-21 20:40:26.000 265 22471.87 184.70 41510.50 88888.00 2024-09-21 20:40:27.000 265 22471.87 184.60 41510.41 88888.00 2024-09-21 20:40:28.000 265 22471.85 184.54 41510.37 88888.00 2024-09-21 20:40:29.000 265 22471.84 184.51 41510.32 88888.00 2024-09-21 20:40:30.000 265 22471.85 184.54 41510.31 47586.38 2024-09-21 20:40:31.000 265 22471.87 184.63 41510.39 88888.00 2024-09-21 20:40:32.000 265 22471.86 184.68 41510.47 88888.00 2024-09-21 20:40:33.000 265 22471.85 184.65 41510.46 88888.00 2024-09-21 20:40:34.000 265 22471.83 184.60 41510.39 88888.00 2024-09-21 20:40:35.000 265 22471.84 184.56 41510.41 47586.39 2024-09-21 20:40:36.000 265 22471.90 184.49 41510.50 88888.00 2024-09-21 20:40:37.000 265 22471.92 184.46 41510.49 88888.00 2024-09-21 20:40:38.000 265 22471.90 184.49 41510.41 88888.00 2024-09-21 20:40:39.000 265 22471.90 184.53 41510.34 88888.00 2024-09-21 20:40:40.000 265 22471.94 184.57 41510.33 47586.40 2024-09-21 20:40:41.000 265 22471.97 184.63 41510.38 88888.00 2024-09-21 20:40:42.000 265 22472.02 184.66 41510.46 88888.00 2024-09-21 20:40:43.000 265 22472.09 184.68 41510.48 88888.00 2024-09-21 20:40:44.000 265 22472.10 184.66 41510.41 88888.00 2024-09-21 20:40:45.000 265 22472.06 184.63 41510.34 47586.44 2024-09-21 20:40:46.000 265 22472.03 184.62 41510.39 88888.00 2024-09-21 20:40:47.000 265 22472.05 184.62 41510.48 88888.00 2024-09-21 20:40:48.000 265 22472.08 184.61 41510.50 88888.00 2024-09-21 20:40:49.000 265 22472.02 184.60 41510.43 88888.00 2024-09-21 20:40:50.000 265 22471.94 184.61 41510.38 47586.46 2024-09-21 20:40:51.000 265 22471.96 184.64 41510.42 88888.00 2024-09-21 20:40:52.000 265 22471.99 184.62 41510.44 88888.00 2024-09-21 20:40:53.000 265 22472.03 184.59 41510.46 88888.00 2024-09-21 20:40:54.000 265 22472.11 184.66 41510.57 88888.00 2024-09-21 20:40:55.000 265 22472.15 184.73 41510.61 47586.50 2024-09-21 20:40:56.000 265 22472.10 184.66 41510.48 88888.00 2024-09-21 20:40:57.000 265 22472.06 184.59 41510.38 88888.00 2024-09-21 20:40:58.000 265 22472.04 184.61 41510.38 88888.00 2024-09-21 20:40:59.000 265 22472.03 184.65 41510.44 88888.00 2024-09-21 20:41:00.000 265 22472.03 184.61 41510.54 47586.50 2024-09-21 20:41:01.000 265 22472.06 184.55 41510.62 88888.00 2024-09-21 20:41:02.000 265 22472.10 184.59 41510.65 88888.00 2024-09-21 20:41:03.000 265 22472.08 184.61 41510.62 88888.00 2024-09-21 20:41:04.000 265 22472.02 184.54 41510.53 88888.00 2024-09-21 20:41:05.000 265 22472.04 184.50 41510.51 47586.52 2024-09-21 20:41:06.000 265 22472.16 184.59 41510.63 88888.00 2024-09-21 20:41:07.000 265 22472.25 184.69 41510.73 88888.00 2024-09-21 20:41:08.000 265 22472.26 184.70 41510.73 88888.00 2024-09-21 20:41:09.000 265 22472.24 184.69 41510.74 88888.00 2024-09-21 20:41:10.000 265 22472.19 184.69 41510.75 47586.57 2024-09-21 20:41:11.000 265 22472.15 184.69 41510.68 88888.00 2024-09-21 20:41:12.000 265 22472.15 184.67 41510.67 88888.00 2024-09-21 20:41:13.000 265 22472.21 184.66 41510.73 88888.00 2024-09-21 20:41:14.000 265 22472.28 184.65 41510.69 88888.00 2024-09-21 20:41:15.000 265 22472.28 184.64 41510.60 47586.57 2024-09-21 20:41:16.000 265 22472.22 184.62 41510.60 88888.00 2024-09-21 20:41:17.000 265 22472.19 184.60 41510.59 88888.00 2024-09-21 20:41:18.000 265 22472.24 184.62 41510.55 88888.00 2024-09-21 20:41:19.000 265 22472.28 184.65 41510.62 88888.00 2024-09-21 20:41:20.000 265 22472.30 184.64 41510.68 47586.56 2024-09-21 20:41:21.000 265 22472.29 184.65 41510.66 88888.00 2024-09-21 20:41:22.000 265 22472.28 184.70 41510.64 88888.00 2024-09-21 20:41:23.000 265 22472.27 184.70 41510.67 88888.00 2024-09-21 20:41:24.000 265 22472.24 184.70 41510.72 88888.00 2024-09-21 20:41:25.000 265 22472.16 184.71 41510.72 47586.58 2024-09-21 20:41:26.000 265 22472.09 184.70 41510.66 88888.00 2024-09-21 20:41:27.000 265 22472.04 184.70 41510.62 88888.00 2024-09-21 20:41:28.000 265 22472.01 184.70 41510.61 88888.00 2024-09-21 20:41:29.000 265 22472.02 184.71 41510.57 88888.00 2024-09-21 20:41:30.000 265 22472.06 184.74 41510.56 47586.54 2024-09-21 20:41:31.000 265 22472.12 184.75 41510.59 88888.00 2024-09-21 20:41:32.000 265 22472.19 184.75 41510.61 88888.00 2024-09-21 20:41:33.000 265 22472.21 184.77 41510.64 88888.00 2024-09-21 20:41:34.000 265 22472.20 184.78 41510.66 88888.00 2024-09-21 20:41:35.000 265 22472.19 184.75 41510.63 47586.58 2024-09-21 20:41:36.000 265 22472.13 184.67 41510.54 88888.00 2024-09-21 20:41:37.000 265 22472.07 184.62 41510.49 88888.00 2024-09-21 20:41:38.000 265 22472.11 184.67 41510.59 88888.00 2024-09-21 20:41:39.000 265 22472.19 184.72 41510.73 88888.00 2024-09-21 20:41:40.000 265 22472.19 184.69 41510.76 47586.61 2024-09-21 20:41:41.000 265 22472.16 184.69 41510.75 88888.00 2024-09-21 20:41:42.000 265 22472.11 184.72 41510.73 88888.00 2024-09-21 20:41:43.000 265 22472.10 184.72 41510.69 88888.00 2024-09-21 20:41:44.000 265 22472.16 184.71 41510.65 88888.00 2024-09-21 20:41:45.000 265 22472.22 184.73 41510.66 47586.63 2024-09-21 20:41:46.000 265 22472.23 184.76 41510.72 88888.00 2024-09-21 20:41:47.000 265 22472.20 184.74 41510.71 88888.00 2024-09-21 20:41:48.000 265 22472.19 184.71 41510.64 88888.00 2024-09-21 20:41:49.000 265 22472.26 184.75 41510.66 88888.00 2024-09-21 20:41:50.000 265 22472.26 184.78 41510.69 47586.64 2024-09-21 20:41:51.000 265 22472.19 184.76 41510.65 88888.00 2024-09-21 20:41:52.000 265 22472.20 184.77 41510.68 88888.00 2024-09-21 20:41:53.000 265 22472.30 184.77 41510.74 88888.00 2024-09-21 20:41:54.000 265 22472.31 184.73 41510.81 88888.00 2024-09-21 20:41:55.000 265 22472.26 184.69 41510.83 47586.64 2024-09-21 20:41:56.000 265 22472.24 184.65 41510.75 88888.00 2024-09-21 20:41:57.000 265 22472.29 184.66 41510.70 88888.00 2024-09-21 20:41:58.000 265 22472.36 184.75 41510.77 88888.00 2024-09-21 20:41:59.000 265 22472.42 184.83 41510.84 88888.00 2024-09-21 20:42:00.000 265 22472.43 184.82 41510.82 47586.65 2024-09-21 20:42:01.000 265 22472.39 184.73 41510.76 88888.00 2024-09-21 20:42:02.000 265 22472.35 184.66 41510.74 88888.00 2024-09-21 20:42:03.000 265 22472.33 184.67 41510.80 88888.00 2024-09-21 20:42:04.000 265 22472.31 184.66 41510.81 88888.00 2024-09-21 20:42:05.000 265 22472.29 184.68 41510.78 47586.68 2024-09-21 20:42:06.000 265 22472.33 184.76 41510.81 88888.00 2024-09-21 20:42:07.000 265 22472.37 184.81 41510.87 88888.00 2024-09-21 20:42:08.000 265 22472.37 184.81 41510.91 88888.00 2024-09-21 20:42:09.000 265 22472.38 184.80 41510.96 88888.00 2024-09-21 20:42:10.000 265 22472.38 184.72 41510.95 47586.67 2024-09-21 20:42:11.000 265 22472.39 184.65 41510.89 88888.00 2024-09-21 20:42:12.000 265 22472.42 184.68 41510.86 88888.00 2024-09-21 20:42:13.000 265 22472.45 184.73 41510.85 88888.00 2024-09-21 20:42:14.000 265 22472.47 184.77 41510.84 88888.00 2024-09-21 20:42:15.000 265 22472.43 184.75 41510.84 47586.67 2024-09-21 20:42:16.000 265 22472.38 184.68 41510.84 88888.00 2024-09-21 20:42:17.000 265 22472.40 184.68 41510.85 88888.00 2024-09-21 20:42:18.000 265 22472.46 184.71 41510.83 88888.00 2024-09-21 20:42:19.000 265 22472.49 184.70 41510.80 88888.00 2024-09-21 20:42:20.000 265 22472.47 184.68 41510.80 47586.71 2024-09-21 20:42:21.000 265 22472.45 184.70 41510.82 88888.00 2024-09-21 20:42:22.000 265 22472.48 184.72 41510.86 88888.00 2024-09-21 20:42:23.000 265 22472.50 184.69 41510.86 88888.00 2024-09-21 20:42:24.000 265 22472.49 184.61 41510.80 88888.00 2024-09-21 20:42:25.000 265 22472.47 184.55 41510.75 47586.73 2024-09-21 20:42:26.000 265 22472.48 184.55 41510.72 88888.00 2024-09-21 20:42:27.000 265 22472.53 184.59 41510.76 88888.00 2024-09-21 20:42:28.000 265 22472.58 184.66 41510.85 88888.00 2024-09-21 20:42:29.000 265 22472.59 184.72 41510.89 88888.00 2024-09-21 20:42:30.000 265 22472.56 184.73 41510.84 47586.71 2024-09-21 20:42:31.000 265 22472.53 184.68 41510.78 88888.00 2024-09-21 20:42:32.000 265 22472.51 184.60 41510.74 88888.00 2024-09-21 20:42:33.000 265 22472.48 184.55 41510.71 88888.00 2024-09-21 20:42:34.000 265 22472.49 184.53 41510.74 88888.00 2024-09-21 20:42:35.000 265 22472.55 184.54 41510.82 47586.75 2024-09-21 20:42:36.000 265 22472.60 184.57 41510.86 88888.00 2024-09-21 20:42:37.000 265 22472.62 184.57 41510.88 88888.00 2024-09-21 20:42:38.000 265 22472.62 184.57 41510.93 88888.00 2024-09-21 20:42:39.000 265 22472.63 184.59 41510.96 88888.00 2024-09-21 20:42:40.000 265 22472.60 184.56 41510.89 47586.76 2024-09-21 20:42:41.000 265 22472.53 184.54 41510.81 88888.00 2024-09-21 20:42:42.000 265 22472.48 184.54 41510.77 88888.00 2024-09-21 20:42:43.000 265 22472.46 184.53 41510.78 88888.00 2024-09-21 20:42:44.000 265 22472.47 184.55 41510.79 88888.00 2024-09-21 20:42:45.000 265 22472.52 184.59 41510.76 47586.79 2024-09-21 20:42:46.000 265 22472.59 184.56 41510.71 88888.00 2024-09-21 20:42:47.000 265 22472.62 184.54 41510.71 88888.00 2024-09-21 20:42:48.000 265 22472.62 184.56 41510.74 88888.00 2024-09-21 20:42:49.000 265 22472.57 184.57 41510.73 88888.00 2024-09-21 20:42:50.000 265 22472.56 184.59 41510.67 47586.77 2024-09-21 20:42:51.000 265 22472.65 184.67 41510.69 88888.00 2024-09-21 20:42:52.000 265 22472.72 184.77 41510.81 88888.00 2024-09-21 20:42:53.000 265 22472.71 184.75 41510.85 88888.00 2024-09-21 20:42:54.000 265 22472.70 184.69 41510.82 88888.00 2024-09-21 20:42:55.000 265 22472.69 184.68 41510.80 47586.79 2024-09-21 20:42:56.000 265 22472.67 184.65 41510.72 88888.00 2024-09-21 20:42:57.000 265 22472.68 184.55 41510.61 88888.00 2024-09-21 20:42:58.000 265 22472.72 184.45 41510.51 88888.00 2024-09-21 20:42:59.000 265 22472.76 184.45 41510.48 88888.00 2024-09-21 20:43:00.000 265 22472.77 184.55 41510.53 47586.80 2024-09-21 20:43:01.000 265 22472.75 184.61 41510.65 88888.00 2024-09-21 20:43:02.000 265 22472.70 184.58 41510.79 88888.00 2024-09-21 20:43:03.000 265 22472.71 184.56 41510.87 88888.00 2024-09-21 20:43:04.000 265 22472.72 184.56 41510.85 88888.00 2024-09-21 20:43:05.000 265 22472.66 184.53 41510.77 47586.83 2024-09-21 20:43:06.000 265 22472.63 184.54 41510.78 88888.00 2024-09-21 20:43:07.000 265 22472.69 184.62 41510.87 88888.00 2024-09-21 20:43:08.000 265 22472.71 184.65 41510.95 88888.00 2024-09-21 20:43:09.000 265 22472.67 184.62 41510.97 88888.00 2024-09-21 20:43:10.000 265 22472.66 184.55 41510.90 47586.87 2024-09-21 20:43:11.000 265 22472.68 184.52 41510.81 88888.00 2024-09-21 20:43:12.000 265 22472.68 184.53 41510.77 88888.00 2024-09-21 20:43:13.000 265 22472.63 184.50 41510.72 88888.00 2024-09-21 20:43:14.000 265 22472.58 184.42 41510.66 88888.00 2024-09-21 20:43:15.000 265 22472.61 184.39 41510.66 47586.85 2024-09-21 20:43:16.000 265 22472.70 184.43 41510.71 88888.00 2024-09-21 20:43:17.000 265 22472.78 184.51 41510.77 88888.00 2024-09-21 20:43:18.000 265 22472.79 184.57 41510.82 88888.00 2024-09-21 20:43:19.000 265 22472.78 184.55 41510.84 88888.00 2024-09-21 20:43:20.000 265 22472.76 184.46 41510.82 47586.86 2024-09-21 20:43:21.000 265 22472.77 184.40 41510.78 88888.00 2024-09-21 20:43:22.000 265 22472.78 184.40 41510.68 88888.00 2024-09-21 20:43:23.000 265 22472.76 184.43 41510.61 88888.00 2024-09-21 20:43:24.000 265 22472.76 184.47 41510.70 88888.00 2024-09-21 20:43:25.000 265 22472.76 184.39 41510.82 47586.90 2024-09-21 20:43:26.000 265 22472.75 184.29 41510.83 88888.00 2024-09-21 20:43:27.000 265 22472.76 184.29 41510.79 88888.00 2024-09-21 20:43:28.000 265 22472.74 184.33 41510.78 88888.00 2024-09-21 20:43:29.000 265 22472.72 184.38 41510.82 88888.00 2024-09-21 20:43:30.000 265 22472.69 184.40 41510.82 47586.86 2024-09-21 20:43:31.000 265 22472.68 184.39 41510.79 88888.00 2024-09-21 20:43:32.000 265 22472.72 184.39 41510.79 88888.00 2024-09-21 20:43:33.000 265 22472.76 184.40 41510.77 88888.00 2024-09-21 20:43:34.000 265 22472.74 184.36 41510.66 88888.00 2024-09-21 20:43:35.000 265 22472.68 184.30 41510.57 47586.88 2024-09-21 20:43:36.000 265 22472.67 184.28 41510.62 88888.00 2024-09-21 20:43:37.000 265 22472.67 184.33 41510.73 88888.00 2024-09-21 20:43:38.000 265 22472.65 184.34 41510.71 88888.00 2024-09-21 20:43:39.000 265 22472.62 184.32 41510.63 88888.00 2024-09-21 20:43:40.000 265 22472.65 184.35 41510.64 47586.89 2024-09-21 20:43:41.000 265 22472.72 184.37 41510.65 88888.00 2024-09-21 20:43:42.000 265 22472.73 184.27 41510.55 88888.00 2024-09-21 20:43:43.000 265 22472.68 184.17 41510.47 88888.00 2024-09-21 20:43:44.000 265 22472.67 184.22 41510.54 88888.00 2024-09-21 20:43:45.000 265 22472.74 184.35 41510.67 47586.87 2024-09-21 20:43:46.000 265 22472.77 184.39 41510.71 88888.00 2024-09-21 20:43:47.000 265 22472.74 184.33 41510.71 88888.00 2024-09-21 20:43:48.000 265 22472.74 184.27 41510.74 88888.00 2024-09-21 20:43:49.000 265 22472.73 184.21 41510.75 88888.00 2024-09-21 20:43:50.000 265 22472.68 184.14 41510.68 47586.89 2024-09-21 20:43:51.000 265 22472.68 184.13 41510.64 88888.00 2024-09-21 20:43:52.000 265 22472.76 184.19 41510.69 88888.00 2024-09-21 20:43:53.000 265 22472.82 184.25 41510.79 88888.00 2024-09-21 20:43:54.000 265 22472.81 184.28 41510.81 88888.00 2024-09-21 20:43:55.000 265 22472.78 184.29 41510.81 47586.86 2024-09-21 20:43:56.000 265 22472.75 184.32 41510.81 88888.00 2024-09-21 20:43:57.000 265 22472.73 184.33 41510.77 88888.00 2024-09-21 20:43:58.000 265 22472.69 184.28 41510.73 88888.00 2024-09-21 20:43:59.000 265 22472.68 184.21 41510.72 88888.00 2024-09-21 20:44:00.000 265 22472.72 184.21 41510.75 47586.90 2024-09-21 20:44:01.000 265 22472.79 184.27 41510.78 88888.00 2024-09-21 20:44:02.000 265 22472.81 184.26 41510.74 88888.00 2024-09-21 20:44:03.000 265 22472.76 184.15 41510.64 88888.00 2024-09-21 20:44:04.000 265 22472.73 184.10 41510.60 88888.00 2024-09-21 20:44:05.000 265 22472.73 184.18 41510.65 47586.91 2024-09-21 20:44:06.000 265 22472.73 184.24 41510.69 88888.00 2024-09-21 20:44:07.000 265 22472.75 184.25 41510.70 88888.00 2024-09-21 20:44:08.000 265 22472.79 184.26 41510.73 88888.00 2024-09-21 20:44:09.000 265 22472.82 184.26 41510.74 88888.00 2024-09-21 20:44:10.000 265 22472.85 184.25 41510.79 47586.88 2024-09-21 20:44:11.000 265 22472.84 184.28 41510.81 88888.00 2024-09-21 20:44:12.000 265 22472.76 184.30 41510.77 88888.00 2024-09-21 20:44:13.000 265 22472.68 184.30 41510.73 88888.00 2024-09-21 20:44:14.000 265 22472.70 184.21 41510.69 88888.00 2024-09-21 20:44:15.000 265 22472.77 184.11 41510.59 47586.90 2024-09-21 20:44:16.000 265 22472.80 184.12 41510.52 88888.00 2024-09-21 20:44:17.000 265 22472.75 184.14 41510.51 88888.00 2024-09-21 20:44:18.000 265 22472.67 184.06 41510.46 88888.00 2024-09-21 20:44:19.000 265 22472.65 184.03 41510.43 88888.00 2024-09-21 20:44:20.000 265 22472.72 184.13 41510.49 47586.89 2024-09-21 20:44:21.000 265 22472.78 184.22 41510.54 88888.00 2024-09-21 20:44:22.000 265 22472.76 184.20 41510.51 88888.00 2024-09-21 20:44:23.000 265 22472.70 184.13 41510.46 88888.00 2024-09-21 20:44:24.000 265 22472.67 184.09 41510.41 88888.00 2024-09-21 20:44:25.000 265 22472.69 184.10 41510.41 47586.89 2024-09-21 20:44:26.000 265 22472.75 184.16 41510.50 88888.00 2024-09-21 20:44:27.000 265 22472.85 184.26 41510.62 88888.00 2024-09-21 20:44:28.000 265 22472.89 184.30 41510.68 88888.00 2024-09-21 20:44:29.000 265 22472.84 184.26 41510.67 88888.00 2024-09-21 20:44:30.000 265 22472.81 184.19 41510.64 47586.93 2024-09-21 20:44:31.000 265 22472.82 184.17 41510.61 88888.00 2024-09-21 20:44:32.000 265 22472.85 184.21 41510.64 88888.00 2024-09-21 20:44:33.000 265 22472.88 184.25 41510.68 88888.00 2024-09-21 20:44:34.000 265 22472.87 184.23 41510.67 88888.00 2024-09-21 20:44:35.000 265 22472.85 184.22 41510.68 47586.93 2024-09-21 20:44:36.000 265 22472.85 184.22 41510.69 88888.00 2024-09-21 20:44:37.000 265 22472.81 184.22 41510.66 88888.00 2024-09-21 20:44:38.000 265 22472.83 184.30 41510.69 88888.00 2024-09-21 20:44:39.000 265 22472.92 184.39 41510.73 88888.00 2024-09-21 20:44:40.000 265 22472.96 184.39 41510.71 47586.95 2024-09-21 20:44:41.000 265 22472.89 184.32 41510.66 88888.00 2024-09-21 20:44:42.000 265 22472.82 184.25 41510.62 88888.00 2024-09-21 20:44:43.000 265 22472.84 184.24 41510.66 88888.00 2024-09-21 20:44:44.000 265 22472.91 184.29 41510.72 88888.00 2024-09-21 20:44:45.000 265 22472.95 184.29 41510.72 47586.93 2024-09-21 20:44:46.000 265 22472.93 184.24 41510.65 88888.00 2024-09-21 20:44:47.000 265 22472.91 184.23 41510.55 88888.00 2024-09-21 20:44:48.000 265 22472.89 184.22 41510.52 88888.00 2024-09-21 20:44:49.000 265 22472.84 184.15 41510.54 88888.00 2024-09-21 20:44:50.000 265 22472.85 184.08 41510.56 47586.94 2024-09-21 20:44:51.000 265 22472.91 184.05 41510.59 88888.00 2024-09-21 20:44:52.000 265 22472.95 184.07 41510.62 88888.00 2024-09-21 20:44:53.000 265 22472.95 184.14 41510.61 88888.00 2024-09-21 20:44:54.000 265 22472.92 184.19 41510.56 88888.00 2024-09-21 20:44:55.000 265 22472.89 184.21 41510.51 47586.90 2024-09-21 20:44:56.000 265 22472.90 184.19 41510.46 88888.00 2024-09-21 20:44:57.000 265 22472.90 184.17 41510.49 88888.00 2024-09-21 20:44:58.000 265 22472.92 184.20 41510.59 88888.00 2024-09-21 20:44:59.000 265 22472.99 184.28 41510.63 88888.00 2024-09-21 20:45:00.000 265 22473.05 184.32 41510.62 47586.91 2024-09-21 20:45:01.000 265 22473.02 184.27 41510.62 88888.00 2024-09-21 20:45:02.000 265 22472.96 184.19 41510.67 88888.00 2024-09-21 20:45:03.000 265 22472.99 184.19 41510.73 88888.00 2024-09-21 20:45:04.000 265 22473.06 184.22 41510.75 88888.00 2024-09-21 20:45:05.000 265 22473.06 184.27 41510.78 47586.96 2024-09-21 20:45:06.000 265 22473.02 184.32 41510.80 88888.00 2024-09-21 20:45:07.000 265 22472.96 184.31 41510.70 88888.00 2024-09-21 20:45:08.000 265 22472.93 184.29 41510.60 88888.00 2024-09-21 20:45:09.000 265 22472.91 184.29 41510.58 88888.00 2024-09-21 20:45:10.000 265 22472.88 184.21 41510.54 47587.02 2024-09-21 20:45:11.000 265 22472.86 184.12 41510.50 88888.00 2024-09-21 20:45:12.000 265 22472.89 184.08 41510.47 88888.00 2024-09-21 20:45:13.000 265 22472.94 184.05 41510.43 88888.00 2024-09-21 20:45:14.000 265 22472.98 184.04 41510.42 88888.00 2024-09-21 20:45:15.000 265 22472.97 184.07 41510.48 47586.97 2024-09-21 20:45:16.000 265 22472.96 184.14 41510.56 88888.00 2024-09-21 20:45:17.000 265 22472.93 184.20 41510.57 88888.00 2024-09-21 20:45:18.000 265 22472.83 184.17 41510.47 88888.00 2024-09-21 20:45:19.000 265 22472.77 184.08 41510.41 88888.00 2024-09-21 20:45:20.000 265 22472.80 184.01 41510.45 47587.00 2024-09-21 20:45:21.000 265 22472.88 184.04 41510.49 88888.00 2024-09-21 20:45:22.000 265 22472.93 184.15 41510.49 88888.00 2024-09-21 20:45:23.000 265 22472.92 184.21 41510.49 88888.00 2024-09-21 20:45:24.000 265 22472.86 184.19 41510.50 88888.00 2024-09-21 20:45:25.000 265 22472.84 184.17 41510.52 47587.00 2024-09-21 20:45:26.000 265 22472.81 184.17 41510.52 88888.00 2024-09-21 20:45:27.000 265 22472.78 184.18 41510.48 88888.00 2024-09-21 20:45:28.000 265 22472.77 184.17 41510.46 88888.00 2024-09-21 20:45:29.000 265 22472.79 184.10 41510.47 88888.00 2024-09-21 20:45:30.000 265 22472.81 184.07 41510.49 47587.03 2024-09-21 20:45:31.000 265 22472.82 184.11 41510.51 88888.00 2024-09-21 20:45:32.000 265 22472.83 184.15 41510.53 88888.00 2024-09-21 20:45:33.000 265 22472.89 184.19 41510.59 88888.00 2024-09-21 20:45:34.000 265 22472.97 184.21 41510.64 88888.00 2024-09-21 20:45:35.000 265 22473.00 184.15 41510.64 47587.06 2024-09-21 20:45:36.000 265 22473.02 184.09 41510.63 88888.00 2024-09-21 20:45:37.000 265 22473.01 184.07 41510.67 88888.00 2024-09-21 20:45:38.000 265 22473.02 184.12 41510.73 88888.00 2024-09-21 20:45:39.000 265 22473.02 184.17 41510.71 88888.00 2024-09-21 20:45:40.000 265 22473.01 184.17 41510.61 47587.10 2024-09-21 20:45:41.000 265 22473.02 184.17 41510.56 88888.00 2024-09-21 20:45:42.000 265 22473.01 184.16 41510.53 88888.00 2024-09-21 20:45:43.000 265 22472.98 184.13 41510.48 88888.00 2024-09-21 20:45:44.000 265 22473.00 184.10 41510.46 88888.00 2024-09-21 20:45:45.000 265 22473.04 184.10 41510.50 47587.09 2024-09-21 20:45:46.000 265 22473.09 184.09 41510.60 88888.00 2024-09-21 20:45:47.000 265 22473.14 184.09 41510.65 88888.00 2024-09-21 20:45:48.000 265 22473.19 184.11 41510.67 88888.00 2024-09-21 20:45:49.000 265 22473.21 184.13 41510.72 88888.00 2024-09-21 20:45:50.000 265 22473.18 184.17 41510.79 47587.14 2024-09-21 20:45:51.000 265 22473.16 184.13 41510.75 88888.00 2024-09-21 20:45:52.000 265 22473.16 184.04 41510.65 88888.00 2024-09-21 20:45:53.000 265 22473.17 184.01 41510.64 88888.00 2024-09-21 20:45:54.000 265 22473.17 184.03 41510.71 88888.00 2024-09-21 20:45:55.000 265 22473.18 184.05 41510.75 47587.13 2024-09-21 20:45:56.000 265 22473.16 184.07 41510.71 88888.00 2024-09-21 20:45:57.000 265 22473.14 184.11 41510.65 88888.00 2024-09-21 20:45:58.000 265 22473.16 184.21 41510.67 88888.00 2024-09-21 20:45:59.000 265 22473.17 184.25 41510.76 88888.00 2024-09-21 20:46:00.000 265 22473.13 184.19 41510.75 47587.19 2024-09-21 20:46:01.000 265 22473.12 184.14 41510.71 88888.00 2024-09-21 20:46:02.000 265 22473.15 184.16 41510.75 88888.00 2024-09-21 20:46:03.000 265 22473.15 184.20 41510.82 88888.00 2024-09-21 20:46:04.000 265 22473.16 184.24 41510.87 88888.00 2024-09-21 20:46:05.000 265 22473.14 184.19 41510.86 47587.14 2024-09-21 20:46:06.000 265 22473.09 184.10 41510.77 88888.00 2024-09-21 20:46:07.000 265 22473.09 184.12 41510.70 88888.00 2024-09-21 20:46:08.000 265 22473.13 184.18 41510.72 88888.00 2024-09-21 20:46:09.000 265 22473.12 184.19 41510.78 88888.00 2024-09-21 20:46:10.000 265 22473.08 184.14 41510.80 47587.15 2024-09-21 20:46:11.000 265 22473.06 184.03 41510.70 88888.00 2024-09-21 20:46:12.000 265 22473.05 183.98 41510.57 88888.00 2024-09-21 20:46:13.000 265 22473.06 184.03 41510.57 88888.00 2024-09-21 20:46:14.000 265 22473.11 184.06 41510.64 88888.00 2024-09-21 20:46:15.000 265 22473.19 184.06 41510.69 47587.14 2024-09-21 20:46:16.000 265 22473.23 184.08 41510.67 88888.00 2024-09-21 20:46:17.000 265 22473.20 184.10 41510.65 88888.00 2024-09-21 20:46:18.000 265 22473.17 184.08 41510.69 88888.00 2024-09-21 20:46:19.000 265 22473.17 184.07 41510.73 88888.00 2024-09-21 20:46:20.000 265 22473.16 184.06 41510.69 47587.15 2024-09-21 20:46:21.000 265 22473.11 184.05 41510.61 88888.00 2024-09-21 20:46:22.000 265 22473.08 184.01 41510.54 88888.00 2024-09-21 20:46:23.000 265 22473.13 184.00 41510.57 88888.00 2024-09-21 20:46:24.000 265 22473.20 184.06 41510.66 88888.00 2024-09-21 20:46:25.000 265 22473.21 184.13 41510.70 47587.16 2024-09-21 20:46:26.000 265 22473.20 184.18 41510.71 88888.00 2024-09-21 20:46:27.000 265 22473.23 184.17 41510.73 88888.00 2024-09-21 20:46:28.000 265 22473.24 184.12 41510.73 88888.00 2024-09-21 20:46:29.000 265 22473.23 184.09 41510.69 88888.00 2024-09-21 20:46:30.000 265 22473.24 184.07 41510.69 47587.16 2024-09-21 20:46:31.000 265 22473.27 184.09 41510.74 88888.00 2024-09-21 20:46:32.000 265 22473.31 184.16 41510.82 88888.00 2024-09-21 20:46:33.000 265 22473.31 184.21 41510.86 88888.00 2024-09-21 20:46:34.000 265 22473.25 184.22 41510.88 88888.00 2024-09-21 20:46:35.000 265 22473.19 184.20 41510.88 47587.16 2024-09-21 20:46:36.000 265 22473.18 184.17 41510.82 88888.00 2024-09-21 20:46:37.000 265 22473.20 184.10 41510.77 88888.00 2024-09-21 20:46:38.000 265 22473.21 184.03 41510.77 88888.00 2024-09-21 20:46:39.000 265 22473.20 184.06 41510.79 88888.00 2024-09-21 20:46:40.000 265 22473.18 184.13 41510.83 47587.14 2024-09-21 20:46:41.000 265 22473.16 184.18 41510.87 88888.00 2024-09-21 20:46:42.000 265 22473.15 184.22 41510.88 88888.00 2024-09-21 20:46:43.000 265 22473.17 184.27 41510.84 88888.00 2024-09-21 20:46:44.000 265 22473.19 184.29 41510.80 88888.00 2024-09-21 20:46:45.000 265 22473.19 184.24 41510.75 47587.18 2024-09-21 20:46:46.000 265 22473.15 184.10 41510.69 88888.00 2024-09-21 20:46:47.000 265 22473.12 184.00 41510.66 88888.00 2024-09-21 20:46:48.000 265 22473.17 184.08 41510.69 88888.00 2024-09-21 20:46:49.000 265 22473.23 184.18 41510.69 88888.00 2024-09-21 20:46:50.000 265 22473.24 184.19 41510.68 47587.15 2024-09-21 20:46:51.000 265 22473.27 184.20 41510.70 88888.00 2024-09-21 20:46:52.000 265 22473.31 184.21 41510.71 88888.00 2024-09-21 20:46:53.000 265 22473.32 184.21 41510.70 88888.00 2024-09-21 20:46:54.000 265 22473.31 184.19 41510.71 88888.00 2024-09-21 20:46:55.000 265 22473.28 184.16 41510.71 47587.16 2024-09-21 20:46:56.000 265 22473.30 184.18 41510.68 88888.00 2024-09-21 20:46:57.000 265 22473.32 184.22 41510.69 88888.00 2024-09-21 20:46:58.000 265 22473.31 184.24 41510.71 88888.00 2024-09-21 20:46:59.000 265 22473.31 184.27 41510.73 88888.00 2024-09-21 20:47:00.000 265 22473.33 184.27 41510.75 47587.14 2024-09-21 20:47:01.000 265 22473.35 184.21 41510.72 88888.00 2024-09-21 20:47:02.000 265 22473.32 184.19 41510.66 88888.00 2024-09-21 20:47:03.000 265 22473.27 184.22 41510.61 88888.00 2024-09-21 20:47:04.000 265 22473.28 184.25 41510.65 88888.00 2024-09-21 20:47:05.000 265 22473.32 184.29 41510.72 47587.17 2024-09-21 20:47:06.000 265 22473.34 184.32 41510.71 88888.00 2024-09-21 20:47:07.000 265 22473.35 184.32 41510.71 88888.00 2024-09-21 20:47:08.000 265 22473.36 184.29 41510.72 88888.00 2024-09-21 20:47:09.000 265 22473.37 184.19 41510.63 88888.00 2024-09-21 20:47:10.000 265 22473.37 184.06 41510.52 47587.17 2024-09-21 20:47:11.000 265 22473.41 184.09 41510.55 88888.00 2024-09-21 20:47:12.000 265 22473.47 184.19 41510.64 88888.00 2024-09-21 20:47:13.000 265 22473.49 184.23 41510.72 88888.00 2024-09-21 20:47:14.000 265 22473.49 184.27 41510.79 88888.00 2024-09-21 20:47:15.000 265 22473.49 184.30 41510.80 47587.22 2024-09-21 20:47:16.000 265 22473.48 184.30 41510.77 88888.00 2024-09-21 20:47:17.000 265 22473.49 184.29 41510.77 88888.00 2024-09-21 20:47:18.000 265 22473.47 184.24 41510.76 88888.00 2024-09-21 20:47:19.000 265 22473.43 184.19 41510.71 88888.00 2024-09-21 20:47:20.000 265 22473.41 184.23 41510.70 47587.23 2024-09-21 20:47:21.000 265 22473.40 184.26 41510.72 88888.00 2024-09-21 20:47:22.000 265 22473.40 184.23 41510.74 88888.00 2024-09-21 20:47:23.000 265 22473.40 184.23 41510.75 88888.00 2024-09-21 20:47:24.000 265 22473.40 184.29 41510.75 88888.00 2024-09-21 20:47:25.000 265 22473.38 184.28 41510.69 47587.20 2024-09-21 20:47:26.000 265 22473.39 184.26 41510.65 88888.00 2024-09-21 20:47:27.000 265 22473.42 184.25 41510.65 88888.00 2024-09-21 20:47:28.000 265 22473.38 184.20 41510.61 88888.00 2024-09-21 20:47:29.000 265 22473.37 184.15 41510.58 88888.00 2024-09-21 20:47:30.000 265 22473.44 184.18 41510.66 47587.22 2024-09-21 20:47:31.000 265 22473.52 184.24 41510.77 88888.00 2024-09-21 20:47:32.000 265 22473.55 184.29 41510.80 88888.00 2024-09-21 20:47:33.000 265 22473.56 184.30 41510.79 88888.00 2024-09-21 20:47:34.000 265 22473.56 184.28 41510.78 88888.00 2024-09-21 20:47:35.000 265 22473.51 184.25 41510.73 47587.18 2024-09-21 20:47:36.000 265 22473.40 184.19 41510.62 88888.00 2024-09-21 20:47:37.000 265 22473.37 184.12 41510.57 88888.00 2024-09-21 20:47:38.000 265 22473.43 184.17 41510.63 88888.00 2024-09-21 20:47:39.000 265 22473.47 184.30 41510.71 88888.00 2024-09-21 20:47:40.000 265 22473.45 184.36 41510.76 47587.22 2024-09-21 20:47:41.000 265 22473.42 184.32 41510.79 88888.00 2024-09-21 20:47:42.000 265 22473.38 184.27 41510.76 88888.00 2024-09-21 20:47:43.000 265 22473.32 184.26 41510.74 88888.00 2024-09-21 20:47:44.000 265 22473.28 184.28 41510.78 88888.00 2024-09-21 20:47:45.000 265 22473.30 184.33 41510.81 47587.18 2024-09-21 20:47:46.000 265 22473.34 184.40 41510.89 88888.00 2024-09-21 20:47:47.000 265 22473.34 184.49 41511.03 88888.00 2024-09-21 20:47:48.000 265 22473.30 184.47 41511.02 88888.00 2024-09-21 20:47:49.000 265 22473.26 184.37 41510.88 88888.00 2024-09-21 20:47:50.000 265 22473.25 184.28 41510.80 47587.17 2024-09-21 20:47:51.000 265 22473.23 184.26 41510.77 88888.00 2024-09-21 20:47:52.000 265 22473.18 184.29 41510.72 88888.00 2024-09-21 20:47:53.000 265 22473.15 184.35 41510.68 88888.00 2024-09-21 20:47:54.000 265 22473.16 184.38 41510.69 88888.00 2024-09-21 20:47:55.000 265 22473.20 184.42 41510.73 47587.10 2024-09-21 20:47:56.000 265 22473.19 184.45 41510.73 88888.00 2024-09-21 20:47:57.000 265 22473.12 184.44 41510.69 88888.00 2024-09-21 20:47:58.000 265 22473.06 184.42 41510.64 88888.00 2024-09-21 20:47:59.000 265 22473.03 184.45 41510.59 88888.00 2024-09-21 20:48:00.000 265 22473.06 184.49 41510.59 47587.10 2024-09-21 20:48:01.000 265 22473.07 184.49 41510.64 88888.00 2024-09-21 20:48:02.000 265 22473.05 184.46 41510.69 88888.00 2024-09-21 20:48:03.000 265 22473.03 184.43 41510.66 88888.00 2024-09-21 20:48:04.000 265 22473.05 184.46 41510.64 88888.00 2024-09-21 20:48:05.000 265 22473.04 184.52 41510.70 47587.07 2024-09-21 20:48:06.000 265 22473.03 184.52 41510.77 88888.00 2024-09-21 20:48:07.000 265 22473.07 184.47 41510.74 88888.00 2024-09-21 20:48:08.000 265 22473.11 184.43 41510.64 88888.00 2024-09-21 20:48:09.000 265 22473.08 184.37 41510.53 88888.00 2024-09-21 20:48:10.000 265 22473.03 184.36 41510.49 47587.02 2024-09-21 20:48:11.000 265 22473.03 184.39 41510.51 88888.00 2024-09-21 20:48:12.000 265 22473.05 184.43 41510.57 88888.00 2024-09-21 20:48:13.000 265 22473.06 184.45 41510.63 88888.00 2024-09-21 20:48:14.000 265 22473.05 184.43 41510.60 88888.00 2024-09-21 20:48:15.000 265 22473.06 184.46 41510.61 47586.99 2024-09-21 20:48:16.000 265 22473.05 184.44 41510.66 88888.00 2024-09-21 20:48:17.000 265 22473.03 184.31 41510.61 88888.00 2024-09-21 20:48:18.000 265 22473.04 184.28 41510.52 88888.00 2024-09-21 20:48:19.000 265 22473.05 184.34 41510.52 88888.00 2024-09-21 20:48:20.000 265 22473.03 184.40 41510.62 47586.97 2024-09-21 20:48:21.000 265 22473.01 184.43 41510.62 88888.00 2024-09-21 20:48:22.000 265 22472.94 184.47 41510.51 88888.00 2024-09-21 20:48:23.000 265 22472.91 184.49 41510.50 88888.00 2024-09-21 20:48:24.000 265 22472.97 184.47 41510.58 88888.00 2024-09-21 20:48:25.000 265 22473.01 184.41 41510.57 47586.95 2024-09-21 20:48:26.000 265 22472.98 184.33 41510.51 88888.00 2024-09-21 20:48:27.000 265 22472.94 184.22 41510.46 88888.00 2024-09-21 20:48:28.000 265 22472.97 184.21 41510.48 88888.00 2024-09-21 20:48:29.000 265 22473.00 184.28 41510.53 88888.00 2024-09-21 20:48:30.000 265 22473.00 184.34 41510.59 47586.95 2024-09-21 20:48:31.000 265 22473.01 184.34 41510.64 88888.00 2024-09-21 20:48:32.000 265 22473.02 184.32 41510.60 88888.00 2024-09-21 20:48:33.000 265 22473.01 184.31 41510.50 88888.00 2024-09-21 20:48:34.000 265 22473.01 184.33 41510.47 88888.00 2024-09-21 20:48:35.000 265 22473.06 184.35 41510.54 47587.00 2024-09-21 20:48:36.000 265 22473.08 184.34 41510.59 88888.00 2024-09-21 20:48:37.000 265 22473.06 184.34 41510.61 88888.00 2024-09-21 20:48:38.000 265 22473.09 184.40 41510.68 88888.00 2024-09-21 20:48:39.000 265 22473.14 184.45 41510.70 88888.00 2024-09-21 20:48:40.000 265 22473.15 184.45 41510.68 47587.00 2024-09-21 20:48:41.000 265 22473.15 184.44 41510.64 88888.00 2024-09-21 20:48:42.000 265 22473.16 184.43 41510.66 88888.00 2024-09-21 20:48:43.000 265 22473.17 184.44 41510.71 88888.00 2024-09-21 20:48:44.000 265 22473.15 184.44 41510.67 88888.00 2024-09-21 20:48:45.000 265 22473.08 184.41 41510.59 47587.04 2024-09-21 20:48:46.000 265 22473.04 184.38 41510.51 88888.00 2024-09-21 20:48:47.000 265 22473.08 184.36 41510.50 88888.00 2024-09-21 20:48:48.000 265 22473.17 184.41 41510.60 88888.00 2024-09-21 20:48:49.000 265 22473.19 184.45 41510.69 88888.00 2024-09-21 20:48:50.000 265 22473.16 184.43 41510.70 47587.04 2024-09-21 20:48:51.000 265 22473.19 184.44 41510.71 88888.00 2024-09-21 20:48:52.000 265 22473.27 184.56 41510.77 88888.00 2024-09-21 20:48:53.000 265 22473.30 184.63 41510.77 88888.00 2024-09-21 20:48:54.000 265 22473.27 184.59 41510.71 88888.00 2024-09-21 20:48:55.000 265 22473.23 184.57 41510.67 47587.09 2024-09-21 20:48:56.000 265 22473.20 184.64 41510.67 88888.00 2024-09-21 20:48:57.000 265 22473.22 184.63 41510.64 88888.00 2024-09-21 20:48:58.000 265 22473.28 184.58 41510.62 88888.00 2024-09-21 20:48:59.000 265 22473.34 184.61 41510.70 88888.00 2024-09-21 20:49:00.000 265 22473.35 184.68 41510.81 47587.11 2024-09-21 20:49:01.000 265 22473.34 184.70 41510.81 88888.00 2024-09-21 20:49:02.000 265 22473.34 184.72 41510.74 88888.00 2024-09-21 20:49:03.000 265 22473.33 184.79 41510.69 88888.00 2024-09-21 20:49:04.000 265 22473.33 184.83 41510.67 88888.00 2024-09-21 20:49:05.000 265 22473.28 184.76 41510.61 47587.12 2024-09-21 20:49:06.000 265 22473.19 184.67 41510.54 88888.00 2024-09-21 20:49:07.000 265 22473.18 184.67 41510.52 88888.00 2024-09-21 20:49:08.000 265 22473.29 184.73 41510.55 88888.00 2024-09-21 20:49:09.000 265 22473.35 184.73 41510.63 88888.00 2024-09-21 20:49:10.000 265 22473.31 184.71 41510.71 47587.15 2024-09-21 20:49:11.000 265 22473.26 184.66 41510.69 88888.00 2024-09-21 20:49:12.000 265 22473.31 184.64 41510.66 88888.00 2024-09-21 20:49:13.000 265 22473.38 184.69 41510.69 88888.00 2024-09-21 20:49:14.000 265 22473.38 184.73 41510.65 88888.00 2024-09-21 20:49:15.000 265 22473.33 184.73 41510.53 47587.15 2024-09-21 20:49:16.000 265 22473.35 184.77 41510.61 88888.00 2024-09-21 20:49:17.000 265 22473.42 184.83 41510.81 88888.00 2024-09-21 20:49:18.000 265 22473.43 184.85 41510.86 88888.00 2024-09-21 20:49:19.000 265 22473.41 184.84 41510.77 88888.00 2024-09-21 20:49:20.000 265 22473.38 184.83 41510.68 47587.13 2024-09-21 20:49:21.000 265 22473.35 184.83 41510.62 88888.00 2024-09-21 20:49:22.000 265 22473.31 184.87 41510.56 88888.00 2024-09-21 20:49:23.000 265 22473.30 184.91 41510.55 88888.00 2024-09-21 20:49:24.000 265 22473.32 184.90 41510.55 88888.00 2024-09-21 20:49:25.000 265 22473.35 184.87 41510.55 47587.10 2024-09-21 20:49:26.000 265 22473.33 184.87 41510.56 88888.00 2024-09-21 20:49:27.000 265 22473.28 184.84 41510.56 88888.00 2024-09-21 20:49:28.000 265 22473.28 184.80 41510.56 88888.00 2024-09-21 20:49:29.000 265 22473.32 184.85 41510.57 88888.00 2024-09-21 20:49:30.000 265 22473.31 184.90 41510.52 47587.09 2024-09-21 20:49:31.000 265 22473.27 184.94 41510.46 88888.00 2024-09-21 20:49:32.000 265 22473.29 185.01 41510.49 88888.00 2024-09-21 20:49:33.000 265 22473.33 185.03 41510.57 88888.00 2024-09-21 20:49:34.000 265 22473.31 185.00 41510.60 88888.00 2024-09-21 20:49:35.000 265 22473.25 184.99 41510.54 47587.11 2024-09-21 20:49:36.000 265 22473.25 185.01 41510.52 88888.00 2024-09-21 20:49:37.000 265 22473.28 185.04 41510.60 88888.00 2024-09-21 20:49:38.000 265 22473.29 185.07 41510.66 88888.00 2024-09-21 20:49:39.000 265 22473.27 185.03 41510.60 88888.00 2024-09-21 20:49:40.000 265 22473.23 184.91 41510.49 47587.13 2024-09-21 20:49:41.000 265 22473.24 184.85 41510.45 88888.00 2024-09-21 20:49:42.000 265 22473.26 184.87 41510.43 88888.00 2024-09-21 20:49:43.000 265 22473.23 184.91 41510.43 88888.00 2024-09-21 20:49:44.000 265 22473.19 184.92 41510.51 88888.00 2024-09-21 20:49:45.000 265 22473.20 184.94 41510.61 47587.08 2024-09-21 20:49:46.000 265 22473.17 184.94 41510.55 88888.00 2024-09-21 20:49:47.000 265 22473.09 184.91 41510.41 88888.00 2024-09-21 20:49:48.000 265 22473.06 184.85 41510.36 88888.00 2024-09-21 20:49:49.000 265 22473.09 184.79 41510.41 88888.00 2024-09-21 20:49:50.000 265 22473.11 184.79 41510.46 47587.09 2024-09-21 20:49:51.000 265 22473.08 184.82 41510.48 88888.00 2024-09-21 20:49:52.000 265 22473.09 184.84 41510.50 88888.00 2024-09-21 20:49:53.000 265 22473.16 184.87 41510.57 88888.00 2024-09-21 20:49:54.000 265 22473.22 184.84 41510.59 88888.00 2024-09-21 20:49:55.000 265 22473.20 184.77 41510.47 47587.05 2024-09-21 20:49:56.000 265 22473.16 184.76 41510.36 88888.00 2024-09-21 20:49:57.000 265 22473.16 184.78 41510.35 88888.00 2024-09-21 20:49:58.000 265 22473.18 184.76 41510.39 88888.00 2024-09-21 20:49:59.000 265 22473.23 184.79 41510.45 88888.00 2024-09-21 20:50:00.000 265 22473.24 184.82 41510.53 47587.05 2024-09-21 20:50:01.000 265 22473.19 184.81 41510.61 88888.00 2024-09-21 20:50:02.000 265 22473.21 184.83 41510.65 88888.00 2024-09-21 20:50:03.000 265 22473.30 184.87 41510.56 88888.00 2024-09-21 20:50:04.000 265 22473.32 184.85 41510.44 88888.00 2024-09-21 20:50:05.000 265 22473.24 184.80 41510.38 47587.08 2024-09-21 20:50:06.000 265 22473.15 184.76 41510.39 88888.00 2024-09-21 20:50:07.000 265 22473.09 184.68 41510.39 88888.00 2024-09-21 20:50:08.000 265 22473.09 184.64 41510.41 88888.00 2024-09-21 20:50:09.000 265 22473.14 184.72 41510.48 88888.00 2024-09-21 20:50:10.000 265 22473.20 184.79 41510.59 47587.08 2024-09-21 20:50:11.000 265 22473.20 184.80 41510.60 88888.00 2024-09-21 20:50:12.000 265 22473.15 184.76 41510.53 88888.00 2024-09-21 20:50:13.000 265 22473.11 184.72 41510.44 88888.00 2024-09-21 20:50:14.000 265 22473.15 184.74 41510.38 88888.00 2024-09-21 20:50:15.000 265 22473.19 184.75 41510.35 47587.11 2024-09-21 20:50:16.000 265 22473.19 184.70 41510.38 88888.00 2024-09-21 20:50:17.000 265 22473.18 184.71 41510.49 88888.00 2024-09-21 20:50:18.000 265 22473.17 184.82 41510.50 88888.00 2024-09-21 20:50:19.000 265 22473.17 184.90 41510.44 88888.00 2024-09-21 20:50:20.000 265 22473.19 184.90 41510.44 47587.14 2024-09-21 20:50:21.000 265 22473.19 184.83 41510.43 88888.00 2024-09-21 20:50:22.000 265 22473.17 184.76 41510.38 88888.00 2024-09-21 20:50:23.000 265 22473.16 184.74 41510.37 88888.00 2024-09-21 20:50:24.000 265 22473.17 184.75 41510.39 88888.00 2024-09-21 20:50:25.000 265 22473.20 184.79 41510.43 47587.14 2024-09-21 20:50:26.000 265 22473.22 184.83 41510.50 88888.00 2024-09-21 20:50:27.000 265 22473.22 184.85 41510.56 88888.00 2024-09-21 20:50:28.000 265 22473.28 184.85 41510.57 88888.00 2024-09-21 20:50:29.000 265 22473.34 184.84 41510.55 88888.00 2024-09-21 20:50:30.000 265 22473.35 184.83 41510.61 47587.13 2024-09-21 20:50:31.000 265 22473.34 184.85 41510.65 88888.00 2024-09-21 20:50:32.000 265 22473.35 184.87 41510.58 88888.00 2024-09-21 20:50:33.000 265 22473.32 184.88 41510.49 88888.00 2024-09-21 20:50:34.000 265 22473.25 184.86 41510.45 88888.00 2024-09-21 20:50:35.000 265 22473.22 184.84 41510.43 47587.14 2024-09-21 20:50:36.000 265 22473.27 184.93 41510.50 88888.00 2024-09-21 20:50:37.000 265 22473.31 185.03 41510.61 88888.00 2024-09-21 20:50:38.000 265 22473.24 185.01 41510.55 88888.00 2024-09-21 20:50:39.000 265 22473.16 184.92 41510.40 88888.00 2024-09-21 20:50:40.000 265 22473.18 184.89 41510.40 47587.13 2024-09-21 20:50:41.000 265 22473.25 184.94 41510.53 88888.00 2024-09-21 20:50:42.000 265 22473.27 184.97 41510.59 88888.00 2024-09-21 20:50:43.000 265 22473.24 184.99 41510.59 88888.00 2024-09-21 20:50:44.000 265 22473.21 184.96 41510.62 88888.00 2024-09-21 20:50:45.000 265 22473.19 184.89 41510.66 47587.12 2024-09-21 20:50:46.000 265 22473.26 184.81 41510.66 88888.00 2024-09-21 20:50:47.000 265 22473.32 184.79 41510.62 88888.00 2024-09-21 20:50:48.000 265 22473.32 184.84 41510.60 88888.00 2024-09-21 20:50:49.000 265 22473.33 184.93 41510.59 88888.00 2024-09-21 20:50:50.000 265 22473.31 185.01 41510.59 47587.12 2024-09-21 20:50:51.000 265 22473.27 185.00 41510.61 88888.00 2024-09-21 20:50:52.000 265 22473.30 184.95 41510.64 88888.00 2024-09-21 20:50:53.000 265 22473.33 184.88 41510.59 88888.00 2024-09-21 20:50:54.000 265 22473.32 184.83 41510.46 88888.00 2024-09-21 20:50:55.000 265 22473.26 184.76 41510.38 47587.10 2024-09-21 20:50:56.000 265 22473.23 184.74 41510.39 88888.00 2024-09-21 20:50:57.000 265 22473.25 184.83 41510.47 88888.00 2024-09-21 20:50:58.000 265 22473.31 184.96 41510.52 88888.00 2024-09-21 20:50:59.000 265 22473.34 184.98 41510.55 88888.00 2024-09-21 20:51:00.000 265 22473.39 184.92 41510.64 47587.18 2024-09-21 20:51:01.000 265 22473.42 184.84 41510.73 88888.00 2024-09-21 20:51:02.000 265 22473.38 184.80 41510.70 88888.00 2024-09-21 20:51:03.000 265 22473.33 184.84 41510.62 88888.00 2024-09-21 20:51:04.000 265 22473.29 184.85 41510.57 88888.00 2024-09-21 20:51:05.000 265 22473.31 184.83 41510.62 47587.14 2024-09-21 20:51:06.000 265 22473.35 184.87 41510.71 88888.00 2024-09-21 20:51:07.000 265 22473.35 184.93 41510.73 88888.00 2024-09-21 20:51:08.000 265 22473.34 184.94 41510.69 88888.00 2024-09-21 20:51:09.000 265 22473.39 184.93 41510.67 88888.00 2024-09-21 20:51:10.000 265 22473.37 184.88 41510.68 47587.17 2024-09-21 20:51:11.000 265 22473.24 184.82 41510.65 88888.00 2024-09-21 20:51:12.000 265 22473.14 184.77 41510.59 88888.00 2024-09-21 20:51:13.000 265 22473.16 184.76 41510.55 88888.00 2024-09-21 20:51:14.000 265 22473.24 184.81 41510.57 88888.00 2024-09-21 20:51:15.000 265 22473.31 184.86 41510.62 47587.11 2024-09-21 20:51:16.000 265 22473.31 184.89 41510.67 88888.00 2024-09-21 20:51:17.000 265 22473.32 184.93 41510.69 88888.00 2024-09-21 20:51:18.000 265 22473.34 184.93 41510.63 88888.00 2024-09-21 20:51:19.000 265 22473.33 184.92 41510.55 88888.00 2024-09-21 20:51:20.000 265 22473.30 184.92 41510.54 47587.09 2024-09-21 20:51:21.000 265 22473.24 184.89 41510.53 88888.00 2024-09-21 20:51:22.000 265 22473.20 184.86 41510.46 88888.00 2024-09-21 20:51:23.000 265 22473.23 184.81 41510.39 88888.00 2024-09-21 20:51:24.000 265 22473.45 184.59 41510.34 88888.00 2024-09-21 20:51:25.000 265 22473.85 184.37 41510.14 47586.80 2024-09-21 20:51:26.000 265 22474.03 184.49 41509.84 88888.00 2024-09-21 20:51:27.000 265 22473.70 184.87 41509.86 88888.00 2024-09-21 20:51:28.000 265 22473.32 185.09 41510.27 88888.00 2024-09-21 20:51:29.000 265 22473.24 185.10 41510.62 88888.00 2024-09-21 20:51:30.000 265 22473.31 185.07 41510.69 47587.12 2024-09-21 20:51:31.000 265 22473.33 185.07 41510.65 88888.00 2024-09-21 20:51:32.000 265 22473.33 185.07 41510.61 88888.00 2024-09-21 20:51:33.000 265 22473.37 185.04 41510.60 88888.00 2024-09-21 20:51:34.000 265 22473.38 184.97 41510.57 88888.00 2024-09-21 20:51:35.000 265 22473.35 184.93 41510.51 47587.09 2024-09-21 20:51:36.000 265 22473.29 184.93 41510.43 88888.00 2024-09-21 20:51:37.000 265 22473.24 184.93 41510.39 88888.00 2024-09-21 20:51:38.000 265 22473.27 184.93 41510.48 88888.00 2024-09-21 20:51:39.000 265 22473.35 184.97 41510.63 88888.00 2024-09-21 20:51:40.000 265 22473.38 184.99 41510.69 47587.13 2024-09-21 20:51:41.000 265 22473.34 184.97 41510.68 88888.00 2024-09-21 20:51:42.000 265 22473.32 184.97 41510.67 88888.00 2024-09-21 20:51:43.000 265 22473.34 184.99 41510.68 88888.00 2024-09-21 20:51:44.000 265 22473.34 184.93 41510.62 88888.00 2024-09-21 20:51:45.000 265 22473.33 184.86 41510.54 47587.11 2024-09-21 20:51:46.000 265 22473.35 184.87 41510.55 88888.00 2024-09-21 20:51:47.000 265 22473.36 184.88 41510.61 88888.00 2024-09-21 20:51:48.000 265 22473.36 184.90 41510.66 88888.00 2024-09-21 20:51:49.000 265 22473.38 184.93 41510.69 88888.00 2024-09-21 20:51:50.000 265 22473.40 184.95 41510.67 47587.18 2024-09-21 20:51:51.000 265 22473.42 184.94 41510.64 88888.00 2024-09-21 20:51:52.000 265 22473.42 184.91 41510.60 88888.00 2024-09-21 20:51:53.000 265 22473.42 184.87 41510.59 88888.00 2024-09-21 20:51:54.000 265 22473.39 184.88 41510.61 88888.00 2024-09-21 20:51:55.000 265 22473.33 184.89 41510.57 47587.19 2024-09-21 20:51:56.000 265 22473.33 184.91 41510.57 88888.00 2024-09-21 20:51:57.000 265 22473.37 184.96 41510.59 88888.00 2024-09-21 20:51:58.000 265 22473.37 184.99 41510.55 88888.00 2024-09-21 20:51:59.000 265 22473.34 185.01 41510.52 88888.00 2024-09-21 20:52:00.000 265 22473.31 185.00 41510.50 47587.15 2024-09-21 20:52:01.000 265 22473.30 184.96 41510.50 88888.00 2024-09-21 20:52:02.000 265 22473.33 184.92 41510.54 88888.00 2024-09-21 20:52:03.000 265 22473.35 184.85 41510.54 88888.00 2024-09-21 20:52:04.000 265 22473.37 184.85 41510.57 88888.00 2024-09-21 20:52:05.000 265 22473.39 184.94 41510.65 47587.19 2024-09-21 20:52:06.000 265 22473.38 184.92 41510.63 88888.00 2024-09-21 20:52:07.000 265 22473.42 184.87 41510.55 88888.00 2024-09-21 20:52:08.000 265 22473.45 184.95 41510.56 88888.00 2024-09-21 20:52:09.000 265 22473.44 185.04 41510.65 88888.00 2024-09-21 20:52:10.000 265 22473.44 185.06 41510.73 47587.20 2024-09-21 20:52:11.000 265 22473.45 185.05 41510.68 88888.00 2024-09-21 20:52:12.000 265 22473.41 185.02 41510.54 88888.00 2024-09-21 20:52:13.000 265 22473.37 184.99 41510.50 88888.00 2024-09-21 20:52:14.000 265 22473.40 184.98 41510.53 88888.00 2024-09-21 20:52:15.000 265 22473.47 185.02 41510.51 47587.18 2024-09-21 20:52:16.000 265 22473.52 185.07 41510.50 88888.00 2024-09-21 20:52:17.000 265 22473.49 185.03 41510.56 88888.00 2024-09-21 20:52:18.000 265 22473.42 184.99 41510.62 88888.00 2024-09-21 20:52:19.000 265 22473.44 185.03 41510.62 88888.00 2024-09-21 20:52:20.000 265 22473.46 185.05 41510.55 47587.17 2024-09-21 20:52:21.000 265 22473.43 185.02 41510.54 88888.00 2024-09-21 20:52:22.000 265 22473.41 184.98 41510.60 88888.00 2024-09-21 20:52:23.000 265 22473.41 184.95 41510.65 88888.00 2024-09-21 20:52:24.000 265 22473.40 184.95 41510.64 88888.00 2024-09-21 20:52:25.000 265 22473.38 184.95 41510.59 47587.22 2024-09-21 20:52:26.000 265 22473.40 184.97 41510.62 88888.00 2024-09-21 20:52:27.000 265 22473.47 185.06 41510.76 88888.00 2024-09-21 20:52:28.000 265 22473.55 185.07 41510.77 88888.00 2024-09-21 20:52:29.000 265 22473.56 185.00 41510.66 88888.00 2024-09-21 20:52:30.000 265 22473.53 184.96 41510.62 47587.20 2024-09-21 20:52:31.000 265 22473.50 184.94 41510.60 88888.00 2024-09-21 20:52:32.000 265 22473.48 184.94 41510.62 88888.00 2024-09-21 20:52:33.000 265 22473.48 184.96 41510.66 88888.00 2024-09-21 20:52:34.000 265 22473.48 184.96 41510.66 88888.00 2024-09-21 20:52:35.000 265 22473.47 185.00 41510.64 47587.24 2024-09-21 20:52:36.000 265 22473.47 185.05 41510.61 88888.00 2024-09-21 20:52:37.000 265 22473.47 185.07 41510.61 88888.00 2024-09-21 20:52:38.000 265 22473.51 185.07 41510.64 88888.00 2024-09-21 20:52:39.000 265 22473.58 185.08 41510.70 88888.00 2024-09-21 20:52:40.000 265 22473.64 185.12 41510.80 47587.22 2024-09-21 20:52:41.000 265 22473.66 185.18 41510.91 88888.00 2024-09-21 20:52:42.000 265 22473.60 185.14 41510.93 88888.00 2024-09-21 20:52:43.000 265 22473.48 185.01 41510.82 88888.00 2024-09-21 20:52:44.000 265 22473.43 185.00 41510.77 88888.00 2024-09-21 20:52:45.000 265 22473.48 185.06 41510.73 47587.26 2024-09-21 20:52:46.000 265 22473.54 185.07 41510.70 88888.00 2024-09-21 20:52:47.000 265 22473.55 185.00 41510.69 88888.00 2024-09-21 20:52:48.000 265 22473.53 184.98 41510.69 88888.00 2024-09-21 20:52:49.000 265 22473.53 185.07 41510.75 88888.00 2024-09-21 20:52:50.000 265 22473.53 185.14 41510.74 47587.30 2024-09-21 20:52:51.000 265 22473.55 185.18 41510.72 88888.00 2024-09-21 20:52:52.000 265 22473.59 185.23 41510.76 88888.00 2024-09-21 20:52:53.000 265 22473.57 185.17 41510.73 88888.00 2024-09-21 20:52:54.000 265 22473.52 185.09 41510.67 88888.00 2024-09-21 20:52:55.000 265 22473.52 185.11 41510.66 47587.22 2024-09-21 20:52:56.000 265 22473.54 185.13 41510.62 88888.00 2024-09-21 20:52:57.000 265 22473.56 185.10 41510.59 88888.00 2024-09-21 20:52:58.000 265 22473.50 185.04 41510.59 88888.00 2024-09-21 20:52:59.000 265 22473.43 185.03 41510.62 88888.00 2024-09-21 20:53:00.000 265 22473.44 185.08 41510.64 47587.23 2024-09-21 20:53:01.000 265 22473.51 185.15 41510.59 88888.00 2024-09-21 20:53:02.000 265 22473.56 185.16 41510.52 88888.00 2024-09-21 20:53:03.000 265 22473.54 185.12 41510.50 88888.00 2024-09-21 20:53:04.000 265 22473.52 185.04 41510.52 88888.00 2024-09-21 20:53:05.000 265 22473.56 185.03 41510.56 47587.19 2024-09-21 20:53:06.000 265 22473.62 185.10 41510.61 88888.00 2024-09-21 20:53:07.000 265 22473.56 185.12 41510.61 88888.00 2024-09-21 20:53:08.000 265 22473.45 185.10 41510.57 88888.00 2024-09-21 20:53:09.000 265 22473.40 185.13 41510.57 88888.00 2024-09-21 20:53:10.000 265 22473.42 185.18 41510.57 47587.23 2024-09-21 20:53:11.000 265 22473.45 185.18 41510.57 88888.00 2024-09-21 20:53:12.000 265 22473.47 185.19 41510.56 88888.00 2024-09-21 20:53:13.000 265 22473.49 185.20 41510.57 88888.00 2024-09-21 20:53:14.000 265 22473.55 185.26 41510.64 88888.00 2024-09-21 20:53:15.000 265 22473.62 185.31 41510.69 47587.26 2024-09-21 20:53:16.000 265 22473.65 185.32 41510.69 88888.00 2024-09-21 20:53:17.000 265 22473.66 185.34 41510.71 88888.00 2024-09-21 20:53:18.000 265 22473.65 185.32 41510.69 88888.00 2024-09-21 20:53:19.000 265 22473.62 185.28 41510.65 88888.00 2024-09-21 20:53:20.000 265 22473.58 185.24 41510.64 47587.33 2024-09-21 20:53:21.000 265 22473.63 185.21 41510.65 88888.00 2024-09-21 20:53:22.000 265 22473.74 185.23 41510.67 88888.00 2024-09-21 20:53:23.000 265 22473.75 185.25 41510.61 88888.00 2024-09-21 20:53:24.000 265 22473.67 185.22 41510.51 88888.00 2024-09-21 20:53:25.000 265 22473.62 185.17 41510.46 47587.30 2024-09-21 20:53:26.000 265 22473.61 185.17 41510.50 88888.00 2024-09-21 20:53:27.000 265 22473.63 185.21 41510.60 88888.00 2024-09-21 20:53:28.000 265 22473.64 185.22 41510.69 88888.00 2024-09-21 20:53:29.000 265 22473.62 185.24 41510.73 88888.00 2024-09-21 20:53:30.000 265 22473.59 185.28 41510.66 47587.34 2024-09-21 20:53:31.000 265 22473.56 185.26 41510.53 88888.00 2024-09-21 20:53:32.000 265 22473.56 185.20 41510.51 88888.00 2024-09-21 20:53:33.000 265 22473.61 185.19 41510.61 88888.00 2024-09-21 20:53:34.000 265 22473.65 185.22 41510.61 88888.00 2024-09-21 20:53:35.000 265 22473.66 185.24 41510.56 47587.32 2024-09-21 20:53:36.000 265 22473.73 185.34 41510.66 88888.00 2024-09-21 20:53:37.000 265 22473.83 185.48 41510.86 88888.00 2024-09-21 20:53:38.000 265 22473.82 185.50 41510.85 88888.00 2024-09-21 20:53:39.000 265 22473.71 185.39 41510.64 88888.00 2024-09-21 20:53:40.000 265 22473.64 185.25 41510.52 47587.37 2024-09-21 20:53:41.000 265 22473.63 185.17 41510.57 88888.00 2024-09-21 20:53:42.000 265 22473.72 185.21 41510.66 88888.00 2024-09-21 20:53:43.000 265 22473.81 185.28 41510.68 88888.00 2024-09-21 20:53:44.000 265 22473.81 185.31 41510.68 88888.00 2024-09-21 20:53:45.000 265 22473.81 185.36 41510.67 47587.39 2024-09-21 20:53:46.000 265 22473.84 185.39 41510.67 88888.00 2024-09-21 20:53:47.000 265 22473.87 185.33 41510.67 88888.00 2024-09-21 20:53:48.000 265 22473.86 185.25 41510.66 88888.00 2024-09-21 20:53:49.000 265 22473.84 185.20 41510.63 88888.00 2024-09-21 20:53:50.000 265 22473.81 185.17 41510.61 47587.40 2024-09-21 20:53:51.000 265 22473.78 185.18 41510.65 88888.00 2024-09-21 20:53:52.000 265 22473.75 185.24 41510.70 88888.00 2024-09-21 20:53:53.000 265 22473.72 185.29 41510.72 88888.00 2024-09-21 20:53:54.000 265 22473.72 185.29 41510.76 88888.00 2024-09-21 20:53:55.000 265 22473.75 185.24 41510.76 47587.46 2024-09-21 20:53:56.000 265 22473.77 185.18 41510.69 88888.00 2024-09-21 20:53:57.000 265 22473.76 185.14 41510.67 88888.00 2024-09-21 20:53:58.000 265 22473.80 185.16 41510.70 88888.00 2024-09-21 20:53:59.000 265 22473.88 185.20 41510.75 88888.00 2024-09-21 20:54:00.000 265 22473.95 185.25 41510.79 47587.43 2024-09-21 20:54:01.000 265 22473.95 185.28 41510.76 88888.00 2024-09-21 20:54:02.000 265 22473.91 185.26 41510.69 88888.00 2024-09-21 20:54:03.000 265 22473.90 185.25 41510.66 88888.00 2024-09-21 20:54:04.000 265 22473.90 185.25 41510.62 88888.00 2024-09-21 20:54:05.000 265 22473.88 185.23 41510.59 47587.46 2024-09-21 20:54:06.000 265 22473.92 185.22 41510.62 88888.00 2024-09-21 20:54:07.000 265 22474.01 185.24 41510.64 88888.00 2024-09-21 20:54:08.000 265 22474.08 185.24 41510.63 88888.00 2024-09-21 20:54:09.000 265 22474.07 185.22 41510.65 88888.00 2024-09-21 20:54:10.000 265 22474.00 185.21 41510.62 47587.44 2024-09-21 20:54:11.000 265 22473.94 185.23 41510.61 88888.00 2024-09-21 20:54:12.000 265 22473.94 185.27 41510.64 88888.00 2024-09-21 20:54:13.000 265 22473.93 185.25 41510.64 88888.00 2024-09-21 20:54:14.000 265 22473.89 185.20 41510.61 88888.00 2024-09-21 20:54:15.000 265 22473.84 185.16 41510.58 47587.45 2024-09-21 20:54:16.000 265 22473.82 185.19 41510.63 88888.00 2024-09-21 20:54:17.000 265 22473.88 185.27 41510.74 88888.00 2024-09-21 20:54:18.000 265 22473.93 185.29 41510.76 88888.00 2024-09-21 20:54:19.000 265 22473.93 185.24 41510.66 88888.00 2024-09-21 20:54:20.000 265 22473.98 185.22 41510.61 47587.46 2024-09-21 20:54:21.000 265 22474.01 185.20 41510.61 88888.00 2024-09-21 20:54:22.000 265 22473.97 185.14 41510.60 88888.00 2024-09-21 20:54:23.000 265 22473.90 185.10 41510.55 88888.00 2024-09-21 20:54:24.000 265 22473.90 185.10 41510.51 88888.00 2024-09-21 20:54:25.000 265 22473.92 185.08 41510.52 47587.50 2024-09-21 20:54:26.000 265 22473.92 185.07 41510.53 88888.00 2024-09-21 20:54:27.000 265 22473.97 185.12 41510.57 88888.00 2024-09-21 20:54:28.000 265 22473.99 185.13 41510.62 88888.00 2024-09-21 20:54:29.000 265 22473.96 185.07 41510.63 88888.00 2024-09-21 20:54:30.000 265 22473.92 185.02 41510.66 47587.52 2024-09-21 20:54:31.000 265 22473.90 185.04 41510.69 88888.00 2024-09-21 20:54:32.000 265 22473.91 185.04 41510.63 88888.00 2024-09-21 20:54:33.000 265 22473.92 184.95 41510.55 88888.00 2024-09-21 20:54:34.000 265 22473.93 184.89 41510.57 88888.00 2024-09-21 20:54:35.000 265 22473.92 184.90 41510.59 47587.50 2024-09-21 20:54:36.000 265 22473.91 184.93 41510.59 88888.00 2024-09-21 20:54:37.000 265 22473.93 184.99 41510.66 88888.00 2024-09-21 20:54:38.000 265 22473.95 185.03 41510.73 88888.00 2024-09-21 20:54:39.000 265 22473.94 184.99 41510.77 88888.00 2024-09-21 20:54:40.000 265 22473.92 184.92 41510.79 47587.53 2024-09-21 20:54:41.000 265 22473.91 184.86 41510.76 88888.00 2024-09-21 20:54:42.000 265 22473.96 184.87 41510.77 88888.00 2024-09-21 20:54:43.000 265 22474.00 184.91 41510.79 88888.00 2024-09-21 20:54:44.000 265 22473.99 184.90 41510.80 88888.00 2024-09-21 20:54:45.000 265 22474.01 184.91 41510.86 47587.52 2024-09-21 20:54:46.000 265 22474.05 184.95 41510.87 88888.00 2024-09-21 20:54:47.000 265 22474.01 184.97 41510.81 88888.00 2024-09-21 20:54:48.000 265 22473.96 184.96 41510.79 88888.00 2024-09-21 20:54:49.000 265 22473.97 184.92 41510.77 88888.00 2024-09-21 20:54:50.000 265 22474.01 184.91 41510.77 47587.55 2024-09-21 20:54:51.000 265 22474.07 184.91 41510.80 88888.00 2024-09-21 20:54:52.000 265 22474.08 184.89 41510.76 88888.00 2024-09-21 20:54:53.000 265 22474.06 184.90 41510.73 88888.00 2024-09-21 20:54:54.000 265 22474.07 184.93 41510.80 88888.00 2024-09-21 20:54:55.000 265 22474.10 184.88 41510.86 47587.55 2024-09-21 20:54:56.000 265 22474.11 184.83 41510.87 88888.00 2024-09-21 20:54:57.000 265 22474.08 184.85 41510.80 88888.00 2024-09-21 20:54:58.000 265 22474.04 184.82 41510.72 88888.00 2024-09-21 20:54:59.000 265 22474.02 184.74 41510.73 88888.00 2024-09-21 20:55:00.000 265 22474.02 184.71 41510.75 47587.58 2024-09-21 20:55:01.000 265 22474.00 184.78 41510.76 88888.00 2024-09-21 20:55:02.000 265 22473.99 184.91 41510.82 88888.00 2024-09-21 20:55:03.000 265 22474.02 184.99 41510.88 88888.00 2024-09-21 20:55:04.000 265 22474.09 184.94 41510.86 88888.00 2024-09-21 20:55:05.000 265 22474.14 184.89 41510.82 47587.58 2024-09-21 20:55:06.000 265 22474.13 184.90 41510.81 88888.00 2024-09-21 20:55:07.000 265 22474.12 184.90 41510.82 88888.00 2024-09-21 20:55:08.000 265 22474.12 184.85 41510.82 88888.00 2024-09-21 20:55:09.000 265 22474.12 184.80 41510.81 88888.00 2024-09-21 20:55:10.000 265 22474.15 184.84 41510.80 47587.61 2024-09-21 20:55:11.000 265 22474.16 184.89 41510.79 88888.00 2024-09-21 20:55:12.000 265 22474.14 184.89 41510.79 88888.00 2024-09-21 20:55:13.000 265 22474.12 184.89 41510.86 88888.00 2024-09-21 20:55:14.000 265 22474.13 184.91 41510.89 88888.00 2024-09-21 20:55:15.000 265 22474.11 184.88 41510.88 47587.59 2024-09-21 20:55:16.000 265 22474.08 184.82 41510.84 88888.00 2024-09-21 20:55:17.000 265 22474.07 184.79 41510.79 88888.00 2024-09-21 20:55:18.000 265 22474.10 184.84 41510.82 88888.00 2024-09-21 20:55:19.000 265 22474.12 184.89 41510.90 88888.00 2024-09-21 20:55:20.000 265 22474.10 184.88 41510.90 47587.64 2024-09-21 20:55:21.000 265 22474.11 184.85 41510.87 88888.00 2024-09-21 20:55:22.000 265 22474.17 184.85 41510.87 88888.00 2024-09-21 20:55:23.000 265 22474.19 184.81 41510.88 88888.00 2024-09-21 20:55:24.000 265 22474.14 184.73 41510.83 88888.00 2024-09-21 20:55:25.000 265 22474.12 184.69 41510.79 47587.61 2024-09-21 20:55:26.000 265 22474.17 184.75 41510.84 88888.00 2024-09-21 20:55:27.000 265 22474.27 184.87 41510.96 88888.00 2024-09-21 20:55:28.000 265 22474.31 184.93 41510.99 88888.00 2024-09-21 20:55:29.000 265 22474.25 184.90 41510.86 88888.00 2024-09-21 20:55:30.000 265 22474.19 184.82 41510.71 47587.66 2024-09-21 20:55:31.000 265 22474.18 184.73 41510.67 88888.00 2024-09-21 20:55:32.000 265 22474.22 184.66 41510.70 88888.00 2024-09-21 20:55:33.000 265 22474.26 184.63 41510.71 88888.00 2024-09-21 20:55:34.000 265 22474.24 184.60 41510.66 88888.00 2024-09-21 20:55:35.000 265 22474.24 184.59 41510.66 47587.68 2024-09-21 20:55:36.000 265 22474.26 184.66 41510.80 88888.00 2024-09-21 20:55:37.000 265 22474.28 184.71 41510.95 88888.00 2024-09-21 20:55:38.000 265 22474.26 184.70 41510.91 88888.00 2024-09-21 20:55:39.000 265 22474.23 184.69 41510.77 88888.00 2024-09-21 20:55:40.000 265 22474.24 184.72 41510.71 47587.66 2024-09-21 20:55:41.000 265 22474.27 184.71 41510.73 88888.00 2024-09-21 20:55:42.000 265 22474.23 184.69 41510.74 88888.00 2024-09-21 20:55:43.000 265 22474.19 184.69 41510.73 88888.00 2024-09-21 20:55:44.000 265 22474.24 184.78 41510.75 88888.00 2024-09-21 20:55:45.000 265 22474.26 184.87 41510.81 47587.66 2024-09-21 20:55:46.000 265 22474.19 184.83 41510.83 88888.00 2024-09-21 20:55:47.000 265 22474.14 184.71 41510.77 88888.00 2024-09-21 20:55:48.000 265 22474.12 184.62 41510.71 88888.00 2024-09-21 20:55:49.000 265 22474.14 184.60 41510.66 88888.00 2024-09-21 20:55:50.000 265 22474.15 184.60 41510.62 47587.65 2024-09-21 20:55:51.000 265 22474.10 184.59 41510.60 88888.00 2024-09-21 20:55:52.000 265 22474.12 184.58 41510.62 88888.00 2024-09-21 20:55:53.000 265 22474.21 184.61 41510.64 88888.00 2024-09-21 20:55:54.000 265 22474.28 184.71 41510.69 88888.00 2024-09-21 20:55:55.000 265 22474.30 184.74 41510.70 47587.74 2024-09-21 20:55:56.000 265 22474.28 184.64 41510.62 88888.00 2024-09-21 20:55:57.000 265 22474.24 184.56 41510.59 88888.00 2024-09-21 20:55:58.000 265 22474.18 184.58 41510.65 88888.00 2024-09-21 20:55:59.000 265 22474.12 184.56 41510.67 88888.00 2024-09-21 20:56:00.000 265 22474.11 184.56 41510.69 47587.68 2024-09-21 20:56:01.000 265 22474.18 184.67 41510.79 88888.00 2024-09-21 20:56:02.000 265 22474.24 184.76 41510.81 88888.00 2024-09-21 20:56:03.000 265 22474.24 184.72 41510.73 88888.00 2024-09-21 20:56:04.000 265 22474.21 184.63 41510.70 88888.00 2024-09-21 20:56:05.000 265 22474.18 184.56 41510.68 47587.70 2024-09-21 20:56:06.000 265 22474.18 184.54 41510.61 88888.00 2024-09-21 20:56:07.000 265 22474.22 184.53 41510.57 88888.00 2024-09-21 20:56:08.000 265 22474.30 184.55 41510.66 88888.00 2024-09-21 20:56:09.000 265 22474.38 184.61 41510.79 88888.00 2024-09-21 20:56:10.000 265 22474.37 184.62 41510.86 47587.69 2024-09-21 20:56:11.000 265 22474.31 184.56 41510.84 88888.00 2024-09-21 20:56:12.000 265 22474.30 184.56 41510.80 88888.00 2024-09-21 20:56:13.000 265 22474.34 184.59 41510.75 88888.00 2024-09-21 20:56:14.000 265 22474.38 184.65 41510.77 88888.00 2024-09-21 20:56:15.000 265 22474.35 184.70 41510.77 47587.74 2024-09-21 20:56:16.000 265 22474.31 184.66 41510.69 88888.00 2024-09-21 20:56:17.000 265 22474.28 184.57 41510.59 88888.00 2024-09-21 20:56:18.000 265 22474.24 184.53 41510.57 88888.00 2024-09-21 20:56:19.000 265 22474.25 184.57 41510.63 88888.00 2024-09-21 20:56:20.000 265 22474.32 184.67 41510.70 47587.72 2024-09-21 20:56:21.000 265 22474.42 184.72 41510.77 88888.00 2024-09-21 20:56:22.000 265 22474.44 184.69 41510.77 88888.00 2024-09-21 20:56:23.000 265 22474.40 184.69 41510.73 88888.00 2024-09-21 20:56:24.000 265 22474.35 184.73 41510.73 88888.00 2024-09-21 20:56:25.000 265 22474.35 184.71 41510.75 47587.74 2024-09-21 20:56:26.000 265 22474.34 184.63 41510.73 88888.00 2024-09-21 20:56:27.000 265 22474.33 184.60 41510.71 88888.00 2024-09-21 20:56:28.000 265 22474.35 184.61 41510.71 88888.00 2024-09-21 20:56:29.000 265 22474.38 184.63 41510.74 88888.00 2024-09-21 20:56:30.000 265 22474.43 184.66 41510.84 47587.77 2024-09-21 20:56:31.000 265 22474.46 184.71 41510.93 88888.00 2024-09-21 20:56:32.000 265 22474.47 184.74 41510.93 88888.00 2024-09-21 20:56:33.000 265 22474.48 184.70 41510.86 88888.00 2024-09-21 20:56:34.000 265 22474.45 184.62 41510.77 88888.00 2024-09-21 20:56:35.000 265 22474.42 184.56 41510.68 47587.71 2024-09-21 20:56:36.000 265 22474.44 184.57 41510.61 88888.00 2024-09-21 20:56:37.000 265 22474.47 184.60 41510.59 88888.00 2024-09-21 20:56:38.000 265 22474.51 184.64 41510.68 88888.00 2024-09-21 20:56:39.000 265 22474.53 184.68 41510.79 88888.00 2024-09-21 20:56:40.000 265 22474.50 184.67 41510.79 47587.75 2024-09-21 20:56:41.000 265 22474.44 184.61 41510.72 88888.00 2024-09-21 20:56:42.000 265 22474.42 184.53 41510.67 88888.00 2024-09-21 20:56:43.000 265 22474.44 184.48 41510.65 88888.00 2024-09-21 20:56:44.000 265 22474.46 184.49 41510.64 88888.00 2024-09-21 20:56:45.000 265 22474.44 184.53 41510.63 47587.72 2024-09-21 20:56:46.000 265 22474.42 184.52 41510.63 88888.00 2024-09-21 20:56:47.000 265 22474.43 184.48 41510.66 88888.00 2024-09-21 20:56:48.000 265 22474.50 184.54 41510.73 88888.00 2024-09-21 20:56:49.000 265 22474.54 184.63 41510.79 88888.00 2024-09-21 20:56:50.000 265 22474.49 184.61 41510.77 47587.78 2024-09-21 20:56:51.000 265 22474.40 184.54 41510.67 88888.00 2024-09-21 20:56:52.000 265 22474.35 184.49 41510.56 88888.00 2024-09-21 20:56:53.000 265 22474.38 184.45 41510.54 88888.00 2024-09-21 20:56:54.000 265 22474.43 184.41 41510.55 88888.00 2024-09-21 20:56:55.000 265 22474.45 184.42 41510.58 47587.73 2024-09-21 20:56:56.000 265 22474.46 184.48 41510.62 88888.00 2024-09-21 20:56:57.000 265 22474.49 184.49 41510.64 88888.00 2024-09-21 20:56:58.000 265 22474.54 184.51 41510.66 88888.00 2024-09-21 20:56:59.000 265 22474.56 184.57 41510.67 88888.00 2024-09-21 20:57:00.000 265 22474.54 184.60 41510.65 47587.81 2024-09-21 20:57:01.000 265 22474.50 184.55 41510.61 88888.00 2024-09-21 20:57:02.000 265 22474.48 184.47 41510.59 88888.00 2024-09-21 20:57:03.000 265 22474.50 184.47 41510.64 88888.00 2024-09-21 20:57:04.000 265 22474.56 184.59 41510.74 88888.00 2024-09-21 20:57:05.000 265 22474.58 184.63 41510.74 47587.75 2024-09-21 20:57:06.000 265 22474.52 184.53 41510.66 88888.00 2024-09-21 20:57:07.000 265 22474.46 184.47 41510.62 88888.00 2024-09-21 20:57:08.000 265 22474.43 184.49 41510.64 88888.00 2024-09-21 20:57:09.000 265 22474.46 184.52 41510.68 88888.00 2024-09-21 20:57:10.000 265 22474.50 184.48 41510.69 47587.80 2024-09-21 20:57:11.000 265 22474.48 184.39 41510.64 88888.00 2024-09-21 20:57:12.000 265 22474.47 184.37 41510.62 88888.00 2024-09-21 20:57:13.000 265 22474.49 184.41 41510.67 88888.00 2024-09-21 20:57:14.000 265 22474.50 184.41 41510.69 88888.00 2024-09-21 20:57:15.000 265 22474.51 184.42 41510.74 47587.77 2024-09-21 20:57:16.000 265 22474.53 184.48 41510.80 88888.00 2024-09-21 20:57:17.000 265 22474.52 184.52 41510.85 88888.00 2024-09-21 20:57:18.000 265 22474.51 184.50 41510.88 88888.00 2024-09-21 20:57:19.000 265 22474.53 184.44 41510.85 88888.00 2024-09-21 20:57:20.000 265 22474.58 184.40 41510.79 47587.80 2024-09-21 20:57:21.000 265 22474.59 184.39 41510.75 88888.00 2024-09-21 20:57:22.000 265 22474.57 184.37 41510.76 88888.00 2024-09-21 20:57:23.000 265 22474.57 184.38 41510.82 88888.00 2024-09-21 20:57:24.000 265 22474.62 184.41 41510.89 88888.00 2024-09-21 20:57:25.000 265 22474.64 184.41 41510.89 47587.85 2024-09-21 20:57:26.000 265 22474.59 184.37 41510.79 88888.00 2024-09-21 20:57:27.000 265 22474.54 184.35 41510.73 88888.00 2024-09-21 20:57:28.000 265 22474.59 184.37 41510.79 88888.00 2024-09-21 20:57:29.000 265 22474.67 184.36 41510.90 88888.00 2024-09-21 20:57:30.000 265 22474.65 184.32 41510.93 47587.84 2024-09-21 20:57:31.000 265 22474.61 184.28 41510.86 88888.00 2024-09-21 20:57:32.000 265 22474.61 184.30 41510.82 88888.00 2024-09-21 20:57:33.000 265 22474.59 184.34 41510.84 88888.00 2024-09-21 20:57:34.000 265 22474.56 184.37 41510.87 88888.00 2024-09-21 20:57:35.000 265 22474.50 184.35 41510.85 47587.85 2024-09-21 20:57:36.000 265 22474.44 184.26 41510.77 88888.00 2024-09-21 20:57:37.000 265 22474.45 184.16 41510.68 88888.00 2024-09-21 20:57:38.000 265 22474.51 184.12 41510.63 88888.00 2024-09-21 20:57:39.000 265 22474.56 184.14 41510.66 88888.00 2024-09-21 20:57:40.000 265 22474.60 184.24 41510.76 47587.84 2024-09-21 20:57:41.000 265 22474.64 184.38 41510.87 88888.00 2024-09-21 20:57:42.000 265 22474.65 184.45 41510.90 88888.00 2024-09-21 20:57:43.000 265 22474.66 184.47 41510.86 88888.00 2024-09-21 20:57:44.000 265 22474.66 184.46 41510.76 88888.00 2024-09-21 20:57:45.000 265 22474.61 184.36 41510.63 47587.88 2024-09-21 20:57:46.000 265 22474.60 184.26 41510.62 88888.00 2024-09-21 20:57:47.000 265 22474.69 184.28 41510.79 88888.00 2024-09-21 20:57:48.000 265 22474.77 184.32 41510.90 88888.00 2024-09-21 20:57:49.000 265 22474.79 184.32 41510.84 88888.00 2024-09-21 20:57:50.000 265 22474.81 184.31 41510.76 47587.87 2024-09-21 20:57:51.000 265 22474.82 184.30 41510.74 88888.00 2024-09-21 20:57:52.000 265 22474.79 184.29 41510.72 88888.00 2024-09-21 20:57:53.000 265 22474.72 184.29 41510.71 88888.00 2024-09-21 20:57:54.000 265 22474.69 184.32 41510.81 88888.00 2024-09-21 20:57:55.000 265 22474.73 184.36 41510.89 47587.91 2024-09-21 20:57:56.000 265 22474.75 184.32 41510.83 88888.00 2024-09-21 20:57:57.000 265 22474.72 184.25 41510.70 88888.00 2024-09-21 20:57:58.000 265 22474.72 184.26 41510.67 88888.00 2024-09-21 20:57:59.000 265 22474.77 184.35 41510.74 88888.00 2024-09-21 20:58:00.000 265 22474.75 184.39 41510.79 47587.92 2024-09-21 20:58:01.000 265 22474.64 184.32 41510.76 88888.00 2024-09-21 20:58:02.000 265 22474.59 184.24 41510.71 88888.00 2024-09-21 20:58:03.000 265 22474.70 184.25 41510.71 88888.00 2024-09-21 20:58:04.000 265 22474.82 184.34 41510.75 88888.00 2024-09-21 20:58:05.000 265 22474.87 184.41 41510.81 47587.97 2024-09-21 20:58:06.000 265 22474.92 184.44 41510.81 88888.00 2024-09-21 20:58:07.000 265 22474.94 184.44 41510.77 88888.00 2024-09-21 20:58:08.000 265 22474.91 184.41 41510.72 88888.00 2024-09-21 20:58:09.000 265 22474.85 184.33 41510.71 88888.00 2024-09-21 20:58:10.000 265 22474.82 184.24 41510.74 47587.90 2024-09-21 20:58:11.000 265 22474.82 184.24 41510.74 88888.00 2024-09-21 20:58:12.000 265 22474.86 184.29 41510.73 88888.00 2024-09-21 20:58:13.000 265 22474.93 184.33 41510.82 88888.00 2024-09-21 20:58:14.000 265 22474.95 184.34 41510.90 88888.00 2024-09-21 20:58:15.000 265 22474.92 184.35 41510.90 47587.94 2024-09-21 20:58:16.000 265 22474.90 184.39 41510.84 88888.00 2024-09-21 20:58:17.000 265 22474.90 184.35 41510.70 88888.00 2024-09-21 20:58:18.000 265 22474.88 184.25 41510.59 88888.00 2024-09-21 20:58:19.000 265 22474.88 184.23 41510.64 88888.00 2024-09-21 20:58:20.000 265 22474.93 184.28 41510.75 47587.98 2024-09-21 20:58:21.000 265 22474.99 184.32 41510.78 88888.00 2024-09-21 20:58:22.000 265 22475.02 184.35 41510.73 88888.00 2024-09-21 20:58:23.000 265 22475.01 184.36 41510.70 88888.00 2024-09-21 20:58:24.000 265 22474.96 184.34 41510.73 88888.00 2024-09-21 20:58:25.000 265 22474.91 184.30 41510.75 47588.00 2024-09-21 20:58:26.000 265 22474.87 184.26 41510.68 88888.00 2024-09-21 20:58:27.000 265 22474.84 184.25 41510.61 88888.00 2024-09-21 20:58:28.000 265 22474.91 184.26 41510.68 88888.00 2024-09-21 20:58:29.000 265 22475.03 184.32 41510.86 88888.00 2024-09-21 20:58:30.000 265 22475.06 184.35 41510.91 47587.97 2024-09-21 20:58:31.000 265 22475.00 184.36 41510.92 88888.00 2024-09-21 20:58:32.000 265 22474.96 184.40 41510.96 88888.00 2024-09-21 20:58:33.000 265 22474.92 184.40 41510.94 88888.00 2024-09-21 20:58:34.000 265 22474.90 184.37 41510.87 88888.00 2024-09-21 20:58:35.000 265 22474.93 184.34 41510.85 47588.04 2024-09-21 20:58:36.000 265 22474.96 184.32 41510.86 88888.00 2024-09-21 20:58:37.000 265 22474.97 184.31 41510.88 88888.00 2024-09-21 20:58:38.000 265 22474.99 184.31 41510.79 88888.00 2024-09-21 20:58:39.000 265 22474.99 184.30 41510.66 88888.00 2024-09-21 20:58:40.000 265 22474.98 184.32 41510.68 47588.01 2024-09-21 20:58:41.000 265 22475.01 184.36 41510.78 88888.00 2024-09-21 20:58:42.000 265 22475.06 184.36 41510.82 88888.00 2024-09-21 20:58:43.000 265 22475.09 184.38 41510.82 88888.00 2024-09-21 20:58:44.000 265 22475.08 184.45 41510.85 88888.00 2024-09-21 20:58:45.000 265 22475.03 184.51 41510.89 47588.00 2024-09-21 20:58:46.000 265 22475.02 184.51 41510.92 88888.00 2024-09-21 20:58:47.000 265 22475.02 184.43 41510.91 88888.00 2024-09-21 20:58:48.000 265 22475.03 184.38 41510.90 88888.00 2024-09-21 20:58:49.000 265 22475.06 184.42 41510.93 88888.00 2024-09-21 20:58:50.000 265 22475.05 184.44 41510.94 47588.05 2024-09-21 20:58:51.000 265 22475.05 184.41 41510.96 88888.00 2024-09-21 20:58:52.000 265 22475.07 184.34 41510.98 88888.00 2024-09-21 20:58:53.000 265 22475.08 184.29 41510.96 88888.00 2024-09-21 20:58:54.000 265 22475.07 184.33 41510.90 88888.00 2024-09-21 20:58:55.000 265 22475.03 184.36 41510.80 47588.04 2024-09-21 20:58:56.000 265 22474.94 184.28 41510.66 88888.00 2024-09-21 20:58:57.000 265 22474.91 184.24 41510.63 88888.00 2024-09-21 20:58:58.000 265 22475.02 184.34 41510.78 88888.00 2024-09-21 20:58:59.000 265 22475.15 184.45 41510.93 88888.00 2024-09-21 20:59:00.000 265 22475.18 184.43 41510.93 47588.09 2024-09-21 20:59:01.000 265 22475.14 184.35 41510.84 88888.00 2024-09-21 20:59:02.000 265 22475.08 184.32 41510.78 88888.00 2024-09-21 20:59:03.000 265 22475.02 184.35 41510.79 88888.00 2024-09-21 20:59:04.000 265 22475.01 184.40 41510.82 88888.00 2024-09-21 20:59:05.000 265 22475.05 184.43 41510.84 47588.02 2024-09-21 20:59:06.000 265 22475.10 184.40 41510.80 88888.00 2024-09-21 20:59:07.000 265 22475.13 184.39 41510.81 88888.00 2024-09-21 20:59:08.000 265 22475.17 184.43 41510.89 88888.00 2024-09-21 20:59:09.000 265 22475.19 184.45 41510.94 88888.00 2024-09-21 20:59:10.000 265 22475.19 184.45 41510.90 47588.07 2024-09-21 20:59:11.000 265 22475.18 184.43 41510.87 88888.00 2024-09-21 20:59:12.000 265 22475.16 184.41 41510.81 88888.00 2024-09-21 20:59:13.000 265 22475.16 184.45 41510.77 88888.00 2024-09-21 20:59:14.000 265 22475.15 184.50 41510.81 88888.00 2024-09-21 20:59:15.000 265 22475.12 184.51 41510.83 47588.03 2024-09-21 20:59:16.000 265 22475.12 184.49 41510.88 88888.00 2024-09-21 20:59:17.000 265 22475.13 184.46 41510.94 88888.00 2024-09-21 20:59:18.000 265 22475.15 184.45 41510.95 88888.00 2024-09-21 20:59:19.000 265 22475.18 184.48 41510.92 88888.00 2024-09-21 20:59:20.000 265 22475.17 184.45 41510.85 47588.04 2024-09-21 20:59:21.000 265 22475.13 184.39 41510.79 88888.00 2024-09-21 20:59:22.000 265 22475.13 184.38 41510.79 88888.00 2024-09-21 20:59:23.000 265 22475.15 184.42 41510.78 88888.00 2024-09-21 20:59:24.000 265 22475.18 184.49 41510.84 88888.00 2024-09-21 20:59:25.000 265 22475.19 184.55 41510.94 47588.09 2024-09-21 20:59:26.000 265 22475.22 184.56 41510.98 88888.00 2024-09-21 20:59:27.000 265 22475.26 184.54 41511.00 88888.00 2024-09-21 20:59:28.000 265 22475.22 184.46 41510.93 88888.00 2024-09-21 20:59:29.000 265 22475.12 184.35 41510.81 88888.00 2024-09-21 20:59:30.000 265 22475.10 184.30 41510.79 47588.08 2024-09-21 20:59:31.000 265 22475.13 184.26 41510.77 88888.00 2024-09-21 20:59:32.000 265 22475.16 184.25 41510.75 88888.00 2024-09-21 20:59:33.000 265 22475.19 184.30 41510.73 88888.00 2024-09-21 20:59:34.000 265 22475.21 184.32 41510.69 88888.00 2024-09-21 20:59:35.000 265 22475.22 184.31 41510.67 47588.08 2024-09-21 20:59:36.000 265 22475.21 184.28 41510.68 88888.00 2024-09-21 20:59:37.000 265 22475.19 184.29 41510.74 88888.00 2024-09-21 20:59:38.000 265 22475.20 184.36 41510.80 88888.00 2024-09-21 20:59:39.000 265 22475.21 184.38 41510.80 88888.00 2024-09-21 20:59:40.000 265 22475.19 184.31 41510.73 47588.07 2024-09-21 20:59:41.000 265 22475.23 184.31 41510.77 88888.00 2024-09-21 20:59:42.000 265 22475.26 184.35 41510.85 88888.00 2024-09-21 20:59:43.000 265 22475.22 184.34 41510.82 88888.00 2024-09-21 20:59:44.000 265 22475.18 184.33 41510.73 88888.00 2024-09-21 20:59:45.000 265 22475.17 184.30 41510.62 47588.12 2024-09-21 20:59:46.000 265 22475.13 184.23 41510.54 88888.00 2024-09-21 20:59:47.000 265 22475.08 184.17 41510.53 88888.00 2024-09-21 20:59:48.000 265 22475.04 184.15 41510.54 88888.00 2024-09-21 20:59:49.000 265 22475.09 184.24 41510.59 88888.00 2024-09-21 20:59:50.000 265 22475.16 184.32 41510.60 47588.11 2024-09-21 20:59:51.000 265 22475.22 184.33 41510.59 88888.00 2024-09-21 20:59:52.000 265 22475.30 184.36 41510.63 88888.00 2024-09-21 20:59:53.000 265 22475.34 184.43 41510.68 88888.00 2024-09-21 20:59:54.000 265 22475.28 184.42 41510.65 88888.00 2024-09-21 20:59:55.000 265 22475.23 184.35 41510.62 47588.15 2024-09-21 20:59:56.000 265 22475.24 184.34 41510.68 88888.00 2024-09-21 20:59:57.000 265 22475.27 184.36 41510.73 88888.00 2024-09-21 20:59:58.000 265 22475.28 184.32 41510.68 88888.00 2024-09-21 20:59:59.000 265 22475.30 184.31 41510.61 88888.00 2024-09-21 21:00:00.000 265 22475.34 184.42 41510.63 47588.15 2024-09-21 21:00:01.000 265 22475.36 184.55 41510.71 88888.00 2024-09-21 21:00:02.000 265 22475.35 184.52 41510.70 88888.00 2024-09-21 21:00:03.000 265 22475.33 184.42 41510.65 88888.00 2024-09-21 21:00:04.000 265 22475.35 184.37 41510.67 88888.00 2024-09-21 21:00:05.000 265 22475.36 184.32 41510.68 47588.15 2024-09-21 21:00:06.000 265 22475.38 184.34 41510.71 88888.00 2024-09-21 21:00:07.000 265 22475.41 184.39 41510.77 88888.00 2024-09-21 21:00:08.000 265 22475.42 184.42 41510.79 88888.00 2024-09-21 21:00:09.000 265 22475.41 184.43 41510.72 88888.00 2024-09-21 21:00:10.000 265 22475.40 184.38 41510.63 47588.21 2024-09-21 21:00:11.000 265 22475.43 184.35 41510.66 88888.00 2024-09-21 21:00:12.000 265 22475.48 184.36 41510.73 88888.00 2024-09-21 21:00:13.000 265 22475.45 184.29 41510.69 88888.00 2024-09-21 21:00:14.000 265 22475.41 184.26 41510.68 88888.00 2024-09-21 21:00:15.000 265 22475.41 184.35 41510.75 47588.21 2024-09-21 21:00:16.000 265 22475.39 184.40 41510.77 88888.00 2024-09-21 21:00:17.000 265 22475.38 184.39 41510.76 88888.00 2024-09-21 21:00:18.000 265 22475.37 184.36 41510.76 88888.00 2024-09-21 21:00:19.000 265 22475.30 184.32 41510.74 88888.00 2024-09-21 21:00:20.000 265 22475.23 184.32 41510.75 47588.24 2024-09-21 21:00:21.000 265 22475.21 184.32 41510.76 88888.00 2024-09-21 21:00:22.000 265 22475.19 184.29 41510.75 88888.00 2024-09-21 21:00:23.000 265 22475.20 184.22 41510.72 88888.00 2024-09-21 21:00:24.000 265 22475.25 184.19 41510.66 88888.00 2024-09-21 21:00:25.000 265 22475.32 184.24 41510.64 47588.20 2024-09-21 21:00:26.000 265 22475.38 184.32 41510.71 88888.00 2024-09-21 21:00:27.000 265 22475.42 184.39 41510.80 88888.00 2024-09-21 21:00:28.000 265 22475.43 184.43 41510.84 88888.00 2024-09-21 21:00:29.000 265 22475.40 184.39 41510.79 88888.00 2024-09-21 21:00:30.000 265 22475.35 184.30 41510.71 47588.22 2024-09-21 21:00:31.000 265 22475.34 184.27 41510.69 88888.00 2024-09-21 21:00:32.000 265 22475.38 184.32 41510.72 88888.00 2024-09-21 21:00:33.000 265 22475.47 184.38 41510.78 88888.00 2024-09-21 21:00:34.000 265 22475.52 184.41 41510.86 88888.00 2024-09-21 21:00:35.000 265 22475.46 184.42 41510.90 47588.28 2024-09-21 21:00:36.000 265 22475.39 184.44 41510.87 88888.00 2024-09-21 21:00:37.000 265 22475.37 184.42 41510.85 88888.00 2024-09-21 21:00:38.000 265 22475.36 184.38 41510.80 88888.00 2024-09-21 21:00:39.000 265 22475.34 184.41 41510.73 88888.00 2024-09-21 21:00:40.000 265 22475.35 184.43 41510.73 47588.29 2024-09-21 21:00:41.000 265 22475.38 184.41 41510.82 88888.00 2024-09-21 21:00:42.000 265 22475.40 184.44 41510.93 88888.00 2024-09-21 21:00:43.000 265 22475.40 184.45 41510.94 88888.00 2024-09-21 21:00:44.000 265 22475.41 184.40 41510.94 88888.00 2024-09-21 21:00:45.000 265 22475.46 184.37 41510.98 47588.32 2024-09-21 21:00:46.000 265 22475.46 184.31 41510.96 88888.00 2024-09-21 21:00:47.000 265 22475.41 184.24 41510.91 88888.00 2024-09-21 21:00:48.000 265 22475.40 184.24 41510.93 88888.00 2024-09-21 21:00:49.000 265 22475.44 184.26 41510.96 88888.00 2024-09-21 21:00:50.000 265 22475.47 184.27 41510.98 47588.31 2024-09-21 21:00:51.000 265 22475.48 184.27 41510.95 88888.00 2024-09-21 21:00:52.000 265 22475.50 184.30 41510.86 88888.00 2024-09-21 21:00:53.000 265 22475.55 184.33 41510.85 88888.00 2024-09-21 21:00:54.000 265 22475.58 184.32 41510.89 88888.00 2024-09-21 21:00:55.000 265 22475.58 184.31 41510.89 47588.32 2024-09-21 21:00:56.000 265 22475.55 184.31 41510.86 88888.00 2024-09-21 21:00:57.000 265 22475.48 184.30 41510.80 88888.00 2024-09-21 21:00:58.000 265 22475.44 184.33 41510.77 88888.00 2024-09-21 21:00:59.000 265 22475.47 184.38 41510.78 88888.00 2024-09-21 21:01:00.000 265 22475.48 184.41 41510.78 47588.30 2024-09-21 21:01:01.000 265 22475.47 184.44 41510.79 88888.00 2024-09-21 21:01:02.000 265 22475.43 184.44 41510.78 88888.00 2024-09-21 21:01:03.000 265 22475.40 184.38 41510.71 88888.00 2024-09-21 21:01:04.000 265 22475.43 184.42 41510.69 88888.00 2024-09-21 21:01:05.000 265 22475.46 184.47 41510.71 47588.30 2024-09-21 21:01:06.000 265 22475.45 184.40 41510.74 88888.00 2024-09-21 21:01:07.000 265 22475.47 184.34 41510.81 88888.00 2024-09-21 21:01:08.000 265 22475.47 184.36 41510.86 88888.00 2024-09-21 21:01:09.000 265 22475.42 184.42 41510.85 88888.00 2024-09-21 21:01:10.000 265 22475.45 184.43 41510.79 47588.34 2024-09-21 21:01:11.000 265 22475.48 184.38 41510.75 88888.00 2024-09-21 21:01:12.000 265 22475.45 184.38 41510.79 88888.00 2024-09-21 21:01:13.000 265 22475.44 184.43 41510.77 88888.00 2024-09-21 21:01:14.000 265 22475.46 184.42 41510.66 88888.00 2024-09-21 21:01:15.000 265 22475.47 184.45 41510.65 47588.30 2024-09-21 21:01:16.000 265 22475.47 184.51 41510.74 88888.00 2024-09-21 21:01:17.000 265 22475.44 184.50 41510.84 88888.00 2024-09-21 21:01:18.000 265 22475.42 184.44 41510.88 88888.00 2024-09-21 21:01:19.000 265 22475.44 184.40 41510.84 88888.00 2024-09-21 21:01:20.000 265 22475.49 184.42 41510.82 47588.37 2024-09-21 21:01:21.000 265 22475.52 184.44 41510.88 88888.00 2024-09-21 21:01:22.000 265 22475.50 184.43 41510.94 88888.00 2024-09-21 21:01:23.000 265 22475.46 184.39 41510.90 88888.00 2024-09-21 21:01:24.000 265 22475.47 184.38 41510.82 88888.00 2024-09-21 21:01:25.000 265 22475.53 184.46 41510.85 47588.34 2024-09-21 21:01:26.000 265 22475.61 184.55 41510.91 88888.00 2024-09-21 21:01:27.000 265 22475.60 184.50 41510.91 88888.00 2024-09-21 21:01:28.000 265 22475.52 184.37 41510.87 88888.00 2024-09-21 21:01:29.000 265 22475.50 184.38 41510.86 88888.00 2024-09-21 21:01:30.000 265 22475.56 184.46 41510.85 47588.37 2024-09-21 21:01:31.000 265 22475.58 184.47 41510.83 88888.00 2024-09-21 21:01:32.000 265 22475.59 184.49 41510.90 88888.00 2024-09-21 21:01:33.000 265 22475.58 184.52 41510.96 88888.00 2024-09-21 21:01:34.000 265 22475.55 184.50 41510.90 88888.00 2024-09-21 21:01:35.000 265 22475.53 184.47 41510.86 47588.35 2024-09-21 21:01:36.000 265 22475.53 184.46 41510.86 88888.00 2024-09-21 21:01:37.000 265 22475.57 184.46 41510.87 88888.00 2024-09-21 21:01:38.000 265 22475.63 184.48 41510.91 88888.00 2024-09-21 21:01:39.000 265 22475.65 184.49 41510.95 88888.00 2024-09-21 21:01:40.000 265 22475.65 184.50 41510.96 47588.38 2024-09-21 21:01:41.000 265 22475.62 184.50 41510.88 88888.00 2024-09-21 21:01:42.000 265 22475.59 184.47 41510.83 88888.00 2024-09-21 21:01:43.000 265 22475.63 184.46 41510.86 88888.00 2024-09-21 21:01:44.000 265 22475.66 184.43 41510.83 88888.00 2024-09-21 21:01:45.000 265 22475.63 184.41 41510.80 47588.40 2024-09-21 21:01:46.000 265 22475.65 184.46 41510.89 88888.00 2024-09-21 21:01:47.000 265 22475.68 184.52 41510.98 88888.00 2024-09-21 21:01:48.000 265 22475.67 184.52 41511.01 88888.00 2024-09-21 21:01:49.000 265 22475.63 184.53 41511.01 88888.00 2024-09-21 21:01:50.000 265 22475.61 184.55 41510.98 47588.40 2024-09-21 21:01:51.000 265 22475.62 184.53 41510.92 88888.00 2024-09-21 21:01:52.000 265 22475.61 184.44 41510.82 88888.00 2024-09-21 21:01:53.000 265 22475.56 184.37 41510.71 88888.00 2024-09-21 21:01:54.000 265 22475.53 184.39 41510.72 88888.00 2024-09-21 21:01:55.000 265 22475.53 184.44 41510.79 47588.44 2024-09-21 21:01:56.000 265 22475.57 184.47 41510.82 88888.00 2024-09-21 21:01:57.000 265 22475.60 184.51 41510.89 88888.00 2024-09-21 21:01:58.000 265 22475.58 184.49 41510.93 88888.00 2024-09-21 21:01:59.000 265 22475.56 184.43 41510.88 88888.00 2024-09-21 21:02:00.000 265 22475.56 184.40 41510.85 47588.43 2024-09-21 21:02:01.000 265 22475.55 184.36 41510.86 88888.00 2024-09-21 21:02:02.000 265 22475.54 184.35 41510.90 88888.00 2024-09-21 21:02:03.000 265 22475.56 184.42 41510.94 88888.00 2024-09-21 21:02:04.000 265 22475.57 184.45 41510.89 88888.00 2024-09-21 21:02:05.000 265 22475.57 184.44 41510.82 47588.46 2024-09-21 21:02:06.000 265 22475.61 184.44 41510.81 88888.00 2024-09-21 21:02:07.000 265 22475.65 184.42 41510.82 88888.00 2024-09-21 21:02:08.000 265 22475.64 184.41 41510.86 88888.00 2024-09-21 21:02:09.000 265 22475.58 184.41 41510.84 88888.00 2024-09-21 21:02:10.000 265 22475.53 184.39 41510.78 47588.44 2024-09-21 21:02:11.000 265 22475.56 184.41 41510.73 88888.00 2024-09-21 21:02:12.000 265 22475.63 184.42 41510.73 88888.00 2024-09-21 21:02:13.000 265 22475.72 184.43 41510.79 88888.00 2024-09-21 21:02:14.000 265 22475.78 184.50 41510.89 88888.00 2024-09-21 21:02:15.000 265 22475.79 184.58 41510.91 47588.46 2024-09-21 21:02:16.000 265 22475.72 184.55 41510.83 88888.00 2024-09-21 21:02:17.000 265 22475.62 184.46 41510.81 88888.00 2024-09-21 21:02:18.000 265 22475.57 184.38 41510.81 88888.00 2024-09-21 21:02:19.000 265 22475.56 184.37 41510.80 88888.00 2024-09-21 21:02:20.000 265 22475.60 184.42 41510.80 47588.48 2024-09-21 21:02:21.000 265 22475.68 184.47 41510.83 88888.00 2024-09-21 21:02:22.000 265 22475.73 184.52 41510.86 88888.00 2024-09-21 21:02:23.000 265 22475.72 184.54 41510.84 88888.00 2024-09-21 21:02:24.000 265 22475.69 184.50 41510.77 88888.00 2024-09-21 21:02:25.000 265 22475.68 184.41 41510.66 47588.50 2024-09-21 21:02:26.000 265 22475.66 184.38 41510.58 88888.00 2024-09-21 21:02:27.000 265 22475.65 184.43 41510.60 88888.00 2024-09-21 21:02:28.000 265 22475.66 184.46 41510.63 88888.00 2024-09-21 21:02:29.000 265 22475.67 184.46 41510.66 88888.00 2024-09-21 21:02:30.000 265 22475.66 184.50 41510.74 47588.50 2024-09-21 21:02:31.000 265 22475.68 184.51 41510.82 88888.00 2024-09-21 21:02:32.000 265 22475.71 184.46 41510.84 88888.00 2024-09-21 21:02:33.000 265 22475.69 184.42 41510.80 88888.00 2024-09-21 21:02:34.000 265 22475.62 184.38 41510.72 88888.00 2024-09-21 21:02:35.000 265 22475.61 184.37 41510.70 47588.48 2024-09-21 21:02:36.000 265 22475.66 184.40 41510.74 88888.00 2024-09-21 21:02:37.000 265 22475.69 184.41 41510.73 88888.00 2024-09-21 21:02:38.000 265 22475.71 184.46 41510.74 88888.00 2024-09-21 21:02:39.000 265 22475.69 184.55 41510.76 88888.00 2024-09-21 21:02:40.000 265 22475.63 184.52 41510.71 47588.51 2024-09-21 21:02:41.000 265 22475.63 184.45 41510.69 88888.00 2024-09-21 21:02:42.000 265 22475.66 184.43 41510.68 88888.00 2024-09-21 21:02:43.000 265 22475.67 184.42 41510.66 88888.00 2024-09-21 21:02:44.000 265 22475.68 184.41 41510.62 88888.00 2024-09-21 21:02:45.000 265 22475.73 184.43 41510.66 47588.54 2024-09-21 21:02:46.000 265 22475.84 184.52 41510.85 88888.00 2024-09-21 21:02:47.000 265 22475.91 184.65 41511.01 88888.00 2024-09-21 21:02:48.000 265 22475.83 184.65 41510.91 88888.00 2024-09-21 21:02:49.000 265 22475.74 184.58 41510.78 88888.00 2024-09-21 21:02:50.000 265 22475.69 184.56 41510.76 47588.51 2024-09-21 21:02:51.000 265 22475.63 184.48 41510.71 88888.00 2024-09-21 21:02:52.000 265 22475.59 184.38 41510.62 88888.00 2024-09-21 21:02:53.000 265 22475.60 184.41 41510.60 88888.00 2024-09-21 21:02:54.000 265 22475.64 184.53 41510.70 88888.00 2024-09-21 21:02:55.000 265 22475.67 184.63 41510.81 47588.57 2024-09-21 21:02:56.000 265 22475.66 184.64 41510.79 88888.00 2024-09-21 21:02:57.000 265 22475.64 184.57 41510.69 88888.00 2024-09-21 21:02:58.000 265 22475.66 184.58 41510.66 88888.00 2024-09-21 21:02:59.000 265 22475.70 184.63 41510.66 88888.00 2024-09-21 21:03:00.000 265 22475.71 184.60 41510.69 47588.58 2024-09-21 21:03:01.000 265 22475.68 184.53 41510.73 88888.00 2024-09-21 21:03:02.000 265 22475.69 184.48 41510.77 88888.00 2024-09-21 21:03:03.000 265 22475.73 184.52 41510.79 88888.00 2024-09-21 21:03:04.000 265 22475.77 184.58 41510.79 88888.00 2024-09-21 21:03:05.000 265 22475.81 184.63 41510.77 47588.59 2024-09-21 21:03:06.000 265 22475.84 184.66 41510.76 88888.00 2024-09-21 21:03:07.000 265 22475.84 184.62 41510.71 88888.00 2024-09-21 21:03:08.000 265 22475.79 184.53 41510.63 88888.00 2024-09-21 21:03:09.000 265 22475.75 184.46 41510.59 88888.00 2024-09-21 21:03:10.000 265 22475.77 184.46 41510.60 47588.56 2024-09-21 21:03:11.000 265 22475.85 184.53 41510.66 88888.00 2024-09-21 21:03:12.000 265 22475.93 184.61 41510.74 88888.00 2024-09-21 21:03:13.000 265 22475.92 184.64 41510.77 88888.00 2024-09-21 21:03:14.000 265 22475.91 184.64 41510.74 88888.00 2024-09-21 21:03:15.000 265 22475.91 184.62 41510.68 47588.61 2024-09-21 21:03:16.000 265 22475.88 184.55 41510.59 88888.00 2024-09-21 21:03:17.000 265 22475.82 184.47 41510.51 88888.00 2024-09-21 21:03:18.000 265 22475.79 184.46 41510.52 88888.00 2024-09-21 21:03:19.000 265 22475.82 184.55 41510.60 88888.00 2024-09-21 21:03:20.000 265 22475.85 184.68 41510.64 47588.64 2024-09-21 21:03:21.000 265 22475.84 184.72 41510.61 88888.00 2024-09-21 21:03:22.000 265 22475.85 184.71 41510.62 88888.00 2024-09-21 21:03:23.000 265 22475.91 184.71 41510.66 88888.00 2024-09-21 21:03:24.000 265 22475.96 184.68 41510.67 88888.00 2024-09-21 21:03:25.000 265 22476.00 184.66 41510.70 47588.64 2024-09-21 21:03:26.000 265 22476.00 184.65 41510.75 88888.00 2024-09-21 21:03:27.000 265 22475.98 184.67 41510.79 88888.00 2024-09-21 21:03:28.000 265 22476.02 184.74 41510.85 88888.00 2024-09-21 21:03:29.000 265 22476.05 184.78 41510.86 88888.00 2024-09-21 21:03:30.000 265 22476.05 184.71 41510.82 47588.64 2024-09-21 21:03:31.000 265 22476.09 184.65 41510.84 88888.00 2024-09-21 21:03:32.000 265 22476.15 184.63 41510.88 88888.00 2024-09-21 21:03:33.000 265 22476.12 184.57 41510.86 88888.00 2024-09-21 21:03:34.000 265 22476.05 184.51 41510.75 88888.00 2024-09-21 21:03:35.000 265 22476.01 184.51 41510.69 47588.68 2024-09-21 21:03:36.000 265 22476.02 184.57 41510.77 88888.00 2024-09-21 21:03:37.000 265 22476.03 184.63 41510.84 88888.00 2024-09-21 21:03:38.000 265 22476.05 184.64 41510.82 88888.00 2024-09-21 21:03:39.000 265 22476.05 184.65 41510.81 88888.00 2024-09-21 21:03:40.000 265 22476.02 184.65 41510.77 47588.73 2024-09-21 21:03:41.000 265 22476.00 184.57 41510.68 88888.00 2024-09-21 21:03:42.000 265 22476.01 184.51 41510.65 88888.00 2024-09-21 21:03:43.000 265 22476.08 184.55 41510.68 88888.00 2024-09-21 21:03:44.000 265 22476.16 184.64 41510.75 88888.00 2024-09-21 21:03:45.000 265 22476.22 184.70 41510.82 47588.77 2024-09-21 21:03:46.000 265 22476.22 184.73 41510.86 88888.00 2024-09-21 21:03:47.000 265 22476.20 184.71 41510.84 88888.00 2024-09-21 21:03:48.000 265 22476.18 184.66 41510.78 88888.00 2024-09-21 21:03:49.000 265 22476.17 184.57 41510.69 88888.00 2024-09-21 21:03:50.000 265 22476.20 184.52 41510.71 47588.79 2024-09-21 21:03:51.000 265 22476.24 184.57 41510.79 88888.00 2024-09-21 21:03:52.000 265 22476.27 184.62 41510.78 88888.00 2024-09-21 21:03:53.000 265 22476.25 184.60 41510.76 88888.00 2024-09-21 21:03:54.000 265 22476.20 184.57 41510.77 88888.00 2024-09-21 21:03:55.000 265 22476.18 184.57 41510.80 47588.76 2024-09-21 21:03:56.000 265 22476.18 184.59 41510.83 88888.00 2024-09-21 21:03:57.000 265 22476.16 184.59 41510.77 88888.00 2024-09-21 21:03:58.000 265 22476.12 184.56 41510.70 88888.00 2024-09-21 21:03:59.000 265 22476.12 184.54 41510.72 88888.00 2024-09-21 21:04:00.000 265 22476.18 184.53 41510.75 47588.81 2024-09-21 21:04:01.000 265 22476.21 184.55 41510.79 88888.00 2024-09-21 21:04:02.000 265 22476.17 184.58 41510.79 88888.00 2024-09-21 21:04:03.000 265 22476.11 184.61 41510.79 88888.00 2024-09-21 21:04:04.000 265 22476.14 184.64 41510.84 88888.00 2024-09-21 21:04:05.000 265 22476.18 184.62 41510.87 47588.82 2024-09-21 21:04:06.000 265 22476.19 184.61 41510.82 88888.00 2024-09-21 21:04:07.000 265 22476.18 184.61 41510.79 88888.00 2024-09-21 21:04:08.000 265 22476.19 184.56 41510.77 88888.00 2024-09-21 21:04:09.000 265 22476.26 184.52 41510.77 88888.00 2024-09-21 21:04:10.000 265 22476.31 184.54 41510.86 47588.85 2024-09-21 21:04:11.000 265 22476.29 184.57 41510.95 88888.00 2024-09-21 21:04:12.000 265 22476.25 184.59 41510.96 88888.00 2024-09-21 21:04:13.000 265 22476.24 184.56 41510.91 88888.00 2024-09-21 21:04:14.000 265 22476.25 184.52 41510.88 88888.00 2024-09-21 21:04:15.000 265 22476.28 184.52 41510.89 47588.85 2024-09-21 21:04:16.000 265 22476.29 184.56 41510.91 88888.00 2024-09-21 21:04:17.000 265 22476.28 184.60 41510.91 88888.00 2024-09-21 21:04:18.000 265 22476.31 184.59 41510.88 88888.00 2024-09-21 21:04:19.000 265 22476.36 184.59 41510.88 88888.00 2024-09-21 21:04:20.000 265 22476.37 184.59 41510.93 47588.85 2024-09-21 21:04:21.000 265 22476.34 184.56 41510.90 88888.00 2024-09-21 21:04:22.000 265 22476.32 184.51 41510.85 88888.00 2024-09-21 21:04:23.000 265 22476.31 184.50 41510.89 88888.00 2024-09-21 21:04:24.000 265 22476.30 184.51 41511.00 88888.00 2024-09-21 21:04:25.000 265 22476.32 184.51 41511.06 47588.83 2024-09-21 21:04:26.000 265 22476.32 184.51 41511.02 88888.00 2024-09-21 21:04:27.000 265 22476.29 184.53 41510.96 88888.00 2024-09-21 21:04:28.000 265 22476.28 184.61 41510.98 88888.00 2024-09-21 21:04:29.000 265 22476.29 184.67 41511.02 88888.00 2024-09-21 21:04:30.000 265 22476.28 184.62 41510.95 47588.86 2024-09-21 21:04:31.000 265 22476.24 184.52 41510.86 88888.00 2024-09-21 21:04:32.000 265 22476.20 184.48 41510.82 88888.00 2024-09-21 21:04:33.000 265 22476.19 184.44 41510.80 88888.00 2024-09-21 21:04:34.000 265 22476.22 184.43 41510.81 88888.00 2024-09-21 21:04:35.000 265 22476.28 184.52 41510.87 47588.90 2024-09-21 21:04:36.000 265 22476.36 184.62 41510.96 88888.00 2024-09-21 21:04:37.000 265 22476.43 184.63 41511.00 88888.00 2024-09-21 21:04:38.000 265 22476.44 184.59 41510.97 88888.00 2024-09-21 21:04:39.000 265 22476.42 184.60 41510.94 88888.00 2024-09-21 21:04:40.000 265 22476.37 184.64 41510.92 47588.91 2024-09-21 21:04:41.000 265 22476.32 184.63 41510.90 88888.00 2024-09-21 21:04:42.000 265 22476.36 184.60 41510.93 88888.00 2024-09-21 21:04:43.000 265 22476.48 184.61 41511.00 88888.00 2024-09-21 21:04:44.000 265 22476.52 184.65 41511.02 88888.00 2024-09-21 21:04:45.000 265 22476.46 184.64 41511.00 47588.92 2024-09-21 21:04:46.000 265 22476.40 184.61 41510.99 88888.00 2024-09-21 21:04:47.000 265 22476.36 184.58 41510.95 88888.00 2024-09-21 21:04:48.000 265 22476.35 184.58 41510.93 88888.00 2024-09-21 21:04:49.000 265 22476.38 184.64 41510.98 88888.00 2024-09-21 21:04:50.000 265 22476.40 184.67 41511.04 47588.91 2024-09-21 21:04:51.000 265 22476.38 184.63 41511.09 88888.00 2024-09-21 21:04:52.000 265 22476.35 184.57 41511.12 88888.00 2024-09-21 21:04:53.000 265 22476.37 184.54 41511.10 88888.00 2024-09-21 21:04:54.000 265 22476.42 184.59 41511.07 88888.00 2024-09-21 21:04:55.000 265 22476.49 184.69 41511.09 47588.91 2024-09-21 21:04:56.000 265 22476.49 184.70 41511.02 88888.00 2024-09-21 21:04:57.000 265 22476.39 184.59 41510.89 88888.00 2024-09-21 21:04:58.000 265 22476.34 184.52 41510.83 88888.00 2024-09-21 21:04:59.000 265 22476.44 184.58 41510.89 88888.00 2024-09-21 21:05:00.000 265 22476.56 184.67 41511.00 47588.95 2024-09-21 21:05:01.000 265 22476.60 184.69 41511.02 88888.00 2024-09-21 21:05:02.000 265 22476.56 184.68 41510.92 88888.00 2024-09-21 21:05:03.000 265 22476.50 184.65 41510.82 88888.00 2024-09-21 21:05:04.000 265 22476.46 184.57 41510.78 88888.00 2024-09-21 21:05:05.000 265 22476.45 184.52 41510.77 47588.98 2024-09-21 21:05:06.000 265 22476.50 184.60 41510.82 88888.00 2024-09-21 21:05:07.000 265 22476.54 184.74 41510.93 88888.00 2024-09-21 21:05:08.000 265 22476.52 184.77 41510.98 88888.00 2024-09-21 21:05:09.000 265 22476.53 184.69 41510.97 88888.00 2024-09-21 21:05:10.000 265 22476.60 184.62 41510.95 47589.01 2024-09-21 21:05:11.000 265 22476.65 184.60 41510.92 88888.00 2024-09-21 21:05:12.000 265 22476.62 184.60 41510.88 88888.00 2024-09-21 21:05:13.000 265 22476.60 184.61 41510.84 88888.00 2024-09-21 21:05:14.000 265 22476.59 184.65 41510.86 88888.00 2024-09-21 21:05:15.000 265 22476.59 184.67 41510.89 47588.99 2024-09-21 21:05:16.000 265 22476.57 184.63 41510.88 88888.00 2024-09-21 21:05:17.000 265 22476.53 184.59 41510.84 88888.00 2024-09-21 21:05:18.000 265 22476.51 184.59 41510.80 88888.00 2024-09-21 21:05:19.000 265 22476.49 184.63 41510.73 88888.00 2024-09-21 21:05:20.000 265 22476.48 184.62 41510.71 47588.97 2024-09-21 21:05:21.000 265 22476.49 184.55 41510.76 88888.00 2024-09-21 21:05:22.000 265 22476.47 184.47 41510.85 88888.00 2024-09-21 21:05:23.000 265 22476.49 184.41 41510.93 88888.00 2024-09-21 21:05:24.000 265 22476.56 184.41 41510.96 88888.00 2024-09-21 21:05:25.000 265 22476.61 184.52 41511.00 47588.99 2024-09-21 21:05:26.000 265 22476.63 184.66 41511.02 88888.00 2024-09-21 21:05:27.000 265 22476.67 184.71 41511.06 88888.00 2024-09-21 21:05:28.000 265 22476.71 184.69 41511.10 88888.00 2024-09-21 21:05:29.000 265 22476.71 184.58 41511.06 88888.00 2024-09-21 21:05:30.000 265 22476.70 184.44 41510.97 47589.01 2024-09-21 21:05:31.000 265 22476.69 184.42 41510.93 88888.00 2024-09-21 21:05:32.000 265 22476.71 184.50 41510.95 88888.00 2024-09-21 21:05:33.000 265 22476.73 184.54 41510.99 88888.00 2024-09-21 21:05:34.000 265 22476.73 184.58 41511.06 88888.00 2024-09-21 21:05:35.000 265 22476.73 184.67 41511.14 47589.01 2024-09-21 21:05:36.000 265 22476.74 184.71 41511.15 88888.00 2024-09-21 21:05:37.000 265 22476.72 184.66 41511.07 88888.00 2024-09-21 21:05:38.000 265 22476.65 184.56 41510.96 88888.00 2024-09-21 21:05:39.000 265 22476.55 184.53 41510.95 88888.00 2024-09-21 21:05:40.000 265 22476.50 184.58 41511.03 47588.99 2024-09-21 21:05:41.000 265 22476.51 184.59 41511.02 88888.00 2024-09-21 21:05:42.000 265 22476.57 184.59 41510.97 88888.00 2024-09-21 21:05:43.000 265 22476.63 184.63 41510.99 88888.00 2024-09-21 21:05:44.000 265 22476.62 184.62 41511.03 88888.00 2024-09-21 21:05:45.000 265 22476.55 184.52 41511.00 47589.02 2024-09-21 21:05:46.000 265 22476.48 184.46 41510.96 88888.00 2024-09-21 21:05:47.000 265 22476.46 184.46 41510.98 88888.00 2024-09-21 21:05:48.000 265 22476.47 184.47 41510.98 88888.00 2024-09-21 21:05:49.000 265 22476.54 184.48 41510.93 88888.00 2024-09-21 21:05:50.000 265 22476.61 184.47 41510.94 47589.05 2024-09-21 21:05:51.000 265 22476.60 184.51 41511.05 88888.00 2024-09-21 21:05:52.000 265 22476.57 184.59 41511.11 88888.00 2024-09-21 21:05:53.000 265 22476.56 184.56 41511.05 88888.00 2024-09-21 21:05:54.000 265 22476.51 184.48 41510.94 88888.00 2024-09-21 21:05:55.000 265 22476.48 184.44 41510.88 47589.02 2024-09-21 21:05:56.000 265 22476.49 184.41 41510.91 88888.00 2024-09-21 21:05:57.000 265 22476.56 184.40 41511.05 88888.00 2024-09-21 21:05:58.000 265 22476.60 184.43 41511.15 88888.00 2024-09-21 21:05:59.000 265 22476.55 184.44 41511.14 88888.00 2024-09-21 21:06:00.000 265 22476.51 184.40 41511.05 47589.01 2024-09-21 21:06:01.000 265 22476.52 184.36 41510.95 88888.00 2024-09-21 21:06:02.000 265 22476.53 184.34 41510.93 88888.00 2024-09-21 21:06:03.000 265 22476.53 184.31 41510.95 88888.00 2024-09-21 21:06:04.000 265 22476.55 184.29 41510.97 88888.00 2024-09-21 21:06:05.000 265 22476.51 184.31 41510.98 47588.98 2024-09-21 21:06:06.000 265 22476.42 184.32 41510.98 88888.00 2024-09-21 21:06:07.000 265 22476.40 184.36 41511.03 88888.00 2024-09-21 21:06:08.000 265 22476.45 184.44 41511.09 88888.00 2024-09-21 21:06:09.000 265 22476.44 184.49 41511.11 88888.00 2024-09-21 21:06:10.000 265 22476.40 184.51 41511.11 47588.98 2024-09-21 21:06:11.000 265 22476.40 184.52 41511.15 88888.00 2024-09-21 21:06:12.000 265 22476.43 184.53 41511.14 88888.00 2024-09-21 21:06:13.000 265 22476.46 184.53 41511.09 88888.00 2024-09-21 21:06:14.000 265 22476.49 184.56 41511.08 88888.00 2024-09-21 21:06:15.000 265 22476.52 184.59 41511.11 47588.95 2024-09-21 21:06:16.000 265 22476.50 184.57 41511.06 88888.00 2024-09-21 21:06:17.000 265 22476.49 184.52 41511.00 88888.00 2024-09-21 21:06:18.000 265 22476.51 184.55 41511.03 88888.00 2024-09-21 21:06:19.000 265 22476.51 184.64 41511.05 88888.00 2024-09-21 21:06:20.000 265 22476.47 184.63 41510.98 47588.95 2024-09-21 21:06:21.000 265 22476.43 184.57 41510.98 88888.00 2024-09-21 21:06:22.000 265 22476.40 184.59 41511.01 88888.00 2024-09-21 21:06:23.000 265 22476.38 184.64 41510.99 88888.00 2024-09-21 21:06:24.000 265 22476.42 184.66 41510.96 88888.00 2024-09-21 21:06:25.000 265 22476.44 184.63 41510.94 47588.91 2024-09-21 21:06:26.000 265 22476.44 184.63 41510.96 88888.00 2024-09-21 21:06:27.000 265 22476.46 184.71 41511.00 88888.00 2024-09-21 21:06:28.000 265 22476.43 184.73 41510.96 88888.00 2024-09-21 21:06:29.000 265 22476.39 184.68 41510.88 88888.00 2024-09-21 21:06:30.000 265 22476.39 184.63 41510.86 47588.88 2024-09-21 21:06:31.000 265 22476.40 184.62 41510.90 88888.00 2024-09-21 21:06:32.000 265 22476.39 184.65 41510.94 88888.00 2024-09-21 21:06:33.000 265 22476.38 184.65 41510.96 88888.00 2024-09-21 21:06:34.000 265 22476.40 184.60 41511.00 88888.00 2024-09-21 21:06:35.000 265 22476.39 184.58 41511.05 47588.88 2024-09-21 21:06:36.000 265 22476.36 184.58 41511.03 88888.00 2024-09-21 21:06:37.000 265 22476.38 184.58 41510.99 88888.00 2024-09-21 21:06:38.000 265 22476.47 184.61 41510.97 88888.00 2024-09-21 21:06:39.000 265 22476.52 184.61 41510.96 88888.00 2024-09-21 21:06:40.000 265 22476.53 184.58 41510.99 47588.90 2024-09-21 21:06:41.000 265 22476.52 184.56 41511.03 88888.00 2024-09-21 21:06:42.000 265 22476.53 184.56 41511.01 88888.00 2024-09-21 21:06:43.000 265 22476.55 184.59 41510.95 88888.00 2024-09-21 21:06:44.000 265 22476.50 184.62 41510.88 88888.00 2024-09-21 21:06:45.000 265 22476.45 184.60 41510.86 47588.87 2024-09-21 21:06:46.000 265 22476.46 184.59 41510.89 88888.00 2024-09-21 21:06:47.000 265 22476.48 184.63 41510.89 88888.00 2024-09-21 21:06:48.000 265 22476.47 184.72 41510.84 88888.00 2024-09-21 21:06:49.000 265 22476.42 184.76 41510.72 88888.00 2024-09-21 21:06:50.000 265 22476.40 184.76 41510.57 47588.85 2024-09-21 21:06:51.000 265 22476.40 184.75 41510.50 88888.00 2024-09-21 21:06:52.000 265 22476.39 184.67 41510.49 88888.00 2024-09-21 21:06:53.000 265 22476.34 184.54 41510.43 88888.00 2024-09-21 21:06:54.000 265 22476.28 184.52 41510.33 88888.00 2024-09-21 21:06:55.000 265 22476.25 184.57 41510.29 47588.87 2024-09-21 21:06:56.000 265 22476.23 184.58 41510.33 88888.00 2024-09-21 21:06:57.000 265 22476.24 184.55 41510.43 88888.00 2024-09-21 21:06:58.000 265 22476.29 184.54 41510.50 88888.00 2024-09-21 21:06:59.000 265 22476.35 184.59 41510.54 88888.00 2024-09-21 21:07:00.000 265 22476.41 184.65 41510.57 47588.88 2024-09-21 21:07:01.000 265 22476.47 184.67 41510.59 88888.00 2024-09-21 21:07:02.000 265 22476.47 184.66 41510.55 88888.00 2024-09-21 21:07:03.000 265 22476.46 184.64 41510.50 88888.00 2024-09-21 21:07:04.000 265 22476.47 184.61 41510.47 88888.00 2024-09-21 21:07:05.000 265 22476.46 184.59 41510.48 47588.87 2024-09-21 21:07:06.000 265 22476.38 184.57 41510.53 88888.00 2024-09-21 21:07:07.000 265 22476.36 184.61 41510.59 88888.00 2024-09-21 21:07:08.000 265 22476.45 184.66 41510.59 88888.00 2024-09-21 21:07:09.000 265 22476.51 184.61 41510.48 88888.00 2024-09-21 21:07:10.000 265 22476.47 184.53 41510.37 47588.90 2024-09-21 21:07:11.000 265 22476.40 184.53 41510.30 88888.00 2024-09-21 21:07:12.000 265 22476.36 184.58 41510.30 88888.00 2024-09-21 21:07:13.000 265 22476.40 184.62 41510.39 88888.00 2024-09-21 21:07:14.000 265 22476.45 184.67 41510.50 88888.00 2024-09-21 21:07:15.000 265 22476.43 184.63 41510.46 47588.88 2024-09-21 21:07:16.000 265 22476.38 184.53 41510.32 88888.00 2024-09-21 21:07:17.000 265 22476.40 184.56 41510.29 88888.00 2024-09-21 21:07:18.000 265 22476.45 184.65 41510.36 88888.00 2024-09-21 21:07:19.000 265 22476.44 184.63 41510.38 88888.00 2024-09-21 21:07:20.000 265 22476.40 184.54 41510.38 47588.83 2024-09-21 21:07:21.000 265 22476.37 184.48 41510.43 88888.00 2024-09-21 21:07:22.000 265 22476.34 184.48 41510.46 88888.00 2024-09-21 21:07:23.000 265 22476.34 184.53 41510.48 88888.00 2024-09-21 21:07:24.000 265 22476.38 184.56 41510.58 88888.00 2024-09-21 21:07:25.000 265 22476.43 184.56 41510.69 47588.88 2024-09-21 21:07:26.000 265 22476.44 184.53 41510.76 88888.00 2024-09-21 21:07:27.000 265 22476.42 184.52 41510.84 88888.00 2024-09-21 21:07:28.000 265 22476.38 184.53 41510.89 88888.00 2024-09-21 21:07:29.000 265 22476.38 184.53 41510.85 88888.00 2024-09-21 21:07:30.000 265 22476.42 184.56 41510.80 47588.86 2024-09-21 21:07:31.000 265 22476.44 184.59 41510.80 88888.00 2024-09-21 21:07:32.000 265 22476.45 184.63 41510.86 88888.00 2024-09-21 21:07:33.000 265 22476.48 184.72 41510.94 88888.00 2024-09-21 21:07:34.000 265 22476.48 184.71 41510.90 88888.00 2024-09-21 21:07:35.000 265 22476.41 184.63 41510.79 47588.89 2024-09-21 21:07:36.000 265 22476.41 184.65 41510.80 88888.00 2024-09-21 21:07:37.000 265 22476.43 184.70 41510.84 88888.00 2024-09-21 21:07:38.000 265 22476.44 184.71 41510.82 88888.00 2024-09-21 21:07:39.000 265 22476.46 184.70 41510.80 88888.00 2024-09-21 21:07:40.000 265 22476.49 184.70 41510.82 47588.89 2024-09-21 21:07:41.000 265 22476.51 184.76 41510.84 88888.00 2024-09-21 21:07:42.000 265 22476.49 184.79 41510.84 88888.00 2024-09-21 21:07:43.000 265 22476.45 184.71 41510.82 88888.00 2024-09-21 21:07:44.000 265 22476.45 184.65 41510.82 88888.00 2024-09-21 21:07:45.000 265 22476.50 184.69 41510.86 47588.89 2024-09-21 21:07:46.000 265 22476.53 184.75 41510.89 88888.00 2024-09-21 21:07:47.000 265 22476.53 184.76 41510.91 88888.00 2024-09-21 21:07:48.000 265 22476.52 184.76 41510.94 88888.00 2024-09-21 21:07:49.000 265 22476.49 184.77 41510.94 88888.00 2024-09-21 21:07:50.000 265 22476.51 184.77 41510.92 47588.85 2024-09-21 21:07:51.000 265 22476.56 184.76 41510.89 88888.00 2024-09-21 21:07:52.000 265 22476.60 184.80 41510.89 88888.00 2024-09-21 21:07:53.000 265 22476.63 184.88 41510.89 88888.00 2024-09-21 21:07:54.000 265 22476.63 184.86 41510.87 88888.00 2024-09-21 21:07:55.000 265 22476.57 184.78 41510.83 47588.85 2024-09-21 21:07:56.000 265 22476.49 184.73 41510.81 88888.00 2024-09-21 21:07:57.000 265 22476.47 184.77 41510.85 88888.00 2024-09-21 21:07:58.000 265 22476.49 184.85 41510.93 88888.00 2024-09-21 21:07:59.000 265 22476.45 184.82 41510.91 88888.00 2024-09-21 21:08:00.000 265 22476.41 184.77 41510.88 47588.81 2024-09-21 21:08:01.000 265 22476.40 184.78 41510.89 88888.00 2024-09-21 21:08:02.000 265 22476.37 184.79 41510.91 88888.00 2024-09-21 21:08:03.000 265 22476.35 184.77 41510.93 88888.00 2024-09-21 21:08:04.000 265 22476.34 184.74 41510.94 88888.00 2024-09-21 21:08:05.000 265 22476.37 184.71 41510.94 47588.80 2024-09-21 21:08:06.000 265 22476.40 184.71 41510.94 88888.00 2024-09-21 21:08:07.000 265 22476.39 184.69 41510.93 88888.00 2024-09-21 21:08:08.000 265 22476.38 184.67 41510.93 88888.00 2024-09-21 21:08:09.000 265 22476.39 184.71 41510.92 88888.00 2024-09-21 21:08:10.000 265 22476.37 184.72 41510.86 47588.80 2024-09-21 21:08:11.000 265 22476.37 184.69 41510.84 88888.00 2024-09-21 21:08:12.000 265 22476.40 184.68 41510.84 88888.00 2024-09-21 21:08:13.000 265 22476.42 184.71 41510.79 88888.00 2024-09-21 21:08:14.000 265 22476.42 184.73 41510.76 88888.00 2024-09-21 21:08:15.000 265 22476.40 184.77 41510.83 47588.82 2024-09-21 21:08:16.000 265 22476.39 184.80 41510.93 88888.00 2024-09-21 21:08:17.000 265 22476.40 184.80 41510.98 88888.00 2024-09-21 21:08:18.000 265 22476.38 184.75 41510.94 88888.00 2024-09-21 21:08:19.000 265 22476.32 184.66 41510.85 88888.00 2024-09-21 21:08:20.000 265 22476.30 184.62 41510.82 47588.82 2024-09-21 21:08:21.000 265 22476.30 184.65 41510.85 88888.00 2024-09-21 21:08:22.000 265 22476.29 184.71 41510.91 88888.00 2024-09-21 21:08:23.000 265 22476.33 184.76 41511.00 88888.00 2024-09-21 21:08:24.000 265 22476.39 184.79 41511.04 88888.00 2024-09-21 21:08:25.000 265 22476.42 184.82 41510.99 47588.77 2024-09-21 21:08:26.000 265 22476.41 184.76 41510.90 88888.00 2024-09-21 21:08:27.000 265 22476.39 184.63 41510.81 88888.00 2024-09-21 21:08:28.000 265 22476.40 184.59 41510.77 88888.00 2024-09-21 21:08:29.000 265 22476.41 184.65 41510.76 88888.00 2024-09-21 21:08:30.000 265 22476.40 184.70 41510.74 47588.79 2024-09-21 21:08:31.000 265 22476.40 184.74 41510.79 88888.00 2024-09-21 21:08:32.000 265 22476.43 184.80 41510.85 88888.00 2024-09-21 21:08:33.000 265 22476.44 184.86 41510.89 88888.00 2024-09-21 21:08:34.000 265 22476.44 184.85 41510.91 88888.00 2024-09-21 21:08:35.000 265 22476.44 184.78 41510.91 47588.78 2024-09-21 21:08:36.000 265 22476.43 184.75 41510.92 88888.00 2024-09-21 21:08:37.000 265 22476.40 184.76 41510.93 88888.00 2024-09-21 21:08:38.000 265 22476.35 184.73 41510.88 88888.00 2024-09-21 21:08:39.000 265 22476.35 184.72 41510.84 88888.00 2024-09-21 21:08:40.000 265 22476.34 184.75 41510.85 47588.76 2024-09-21 21:08:41.000 265 22476.32 184.73 41510.86 88888.00 2024-09-21 21:08:42.000 265 22476.31 184.70 41510.89 88888.00 2024-09-21 21:08:43.000 265 22476.34 184.73 41510.89 88888.00 2024-09-21 21:08:44.000 265 22476.35 184.74 41510.83 88888.00 2024-09-21 21:08:45.000 265 22476.35 184.68 41510.72 47588.78 2024-09-21 21:08:46.000 265 22476.34 184.65 41510.66 88888.00 2024-09-21 21:08:47.000 265 22476.33 184.70 41510.72 88888.00 2024-09-21 21:08:48.000 265 22476.34 184.78 41510.86 88888.00 2024-09-21 21:08:49.000 265 22476.38 184.79 41510.94 88888.00 2024-09-21 21:08:50.000 265 22476.38 184.73 41510.87 47588.80 2024-09-21 21:08:51.000 265 22476.34 184.65 41510.73 88888.00 2024-09-21 21:08:52.000 265 22476.35 184.62 41510.70 88888.00 2024-09-21 21:08:53.000 265 22476.41 184.69 41510.83 88888.00 2024-09-21 21:08:54.000 265 22476.42 184.81 41510.95 88888.00 2024-09-21 21:08:55.000 265 22476.37 184.84 41510.94 47588.79 2024-09-21 21:08:56.000 265 22476.34 184.81 41510.89 88888.00 2024-09-21 21:08:57.000 265 22476.36 184.75 41510.86 88888.00 2024-09-21 21:08:58.000 265 22476.37 184.70 41510.81 88888.00 2024-09-21 21:08:59.000 265 22476.35 184.73 41510.80 88888.00 2024-09-21 21:09:00.000 265 22476.32 184.78 41510.84 47588.74 2024-09-21 21:09:01.000 265 22476.28 184.78 41510.84 88888.00 2024-09-21 21:09:02.000 265 22476.20 184.75 41510.79 88888.00 2024-09-21 21:09:03.000 265 22476.10 184.74 41510.73 88888.00 2024-09-21 21:09:04.000 265 22476.09 184.78 41510.73 88888.00 2024-09-21 21:09:05.000 265 22476.17 184.87 41510.79 47588.73 2024-09-21 21:09:06.000 265 22476.26 184.98 41510.88 88888.00 2024-09-21 21:09:07.000 265 22476.32 185.03 41510.93 88888.00 2024-09-21 21:09:08.000 265 22476.30 184.96 41510.89 88888.00 2024-09-21 21:09:09.000 265 22476.22 184.87 41510.83 88888.00 2024-09-21 21:09:10.000 265 22476.22 184.83 41510.79 47588.74 2024-09-21 21:09:11.000 265 22476.27 184.79 41510.71 88888.00 2024-09-21 21:09:12.000 265 22476.29 184.78 41510.66 88888.00 2024-09-21 21:09:13.000 265 22476.32 184.86 41510.72 88888.00 2024-09-21 21:09:14.000 265 22476.40 184.97 41510.82 88888.00 2024-09-21 21:09:15.000 265 22476.46 184.99 41510.86 47588.80 2024-09-21 21:09:16.000 265 22476.43 184.90 41510.80 88888.00 2024-09-21 21:09:17.000 265 22476.34 184.78 41510.68 88888.00 2024-09-21 21:09:18.000 265 22476.29 184.72 41510.60 88888.00 2024-09-21 21:09:19.000 265 22476.31 184.76 41510.57 88888.00 2024-09-21 21:09:20.000 265 22476.35 184.86 41510.61 47588.80 2024-09-21 21:09:21.000 265 22476.42 184.93 41510.68 88888.00 2024-09-21 21:09:22.000 265 22476.46 184.94 41510.68 88888.00 2024-09-21 21:09:23.000 265 22476.44 184.92 41510.62 88888.00 2024-09-21 21:09:24.000 265 22476.40 184.87 41510.59 88888.00 2024-09-21 21:09:25.000 265 22476.39 184.85 41510.62 47588.83 2024-09-21 21:09:26.000 265 22476.41 184.85 41510.68 88888.00 2024-09-21 21:09:27.000 265 22476.44 184.81 41510.64 88888.00 2024-09-21 21:09:28.000 265 22476.45 184.77 41510.57 88888.00 2024-09-21 21:09:29.000 265 22476.41 184.78 41510.59 88888.00 2024-09-21 21:09:30.000 265 22476.39 184.78 41510.57 47588.82 2024-09-21 21:09:31.000 265 22476.40 184.78 41510.52 88888.00 2024-09-21 21:09:32.000 265 22476.43 184.79 41510.57 88888.00 2024-09-21 21:09:33.000 265 22476.47 184.81 41510.62 88888.00 2024-09-21 21:09:34.000 265 22476.44 184.82 41510.57 88888.00 2024-09-21 21:09:35.000 265 22476.41 184.84 41510.58 47588.80 2024-09-21 21:09:36.000 265 22476.42 184.86 41510.69 88888.00 2024-09-21 21:09:37.000 265 22476.47 184.89 41510.79 88888.00 2024-09-21 21:09:38.000 265 22476.49 184.95 41510.82 88888.00 2024-09-21 21:09:39.000 265 22476.47 185.00 41510.81 88888.00 2024-09-21 21:09:40.000 265 22476.42 184.97 41510.78 47588.81 2024-09-21 21:09:41.000 265 22476.39 184.89 41510.71 88888.00 2024-09-21 21:09:42.000 265 22476.38 184.84 41510.65 88888.00 2024-09-21 21:09:43.000 265 22476.37 184.84 41510.63 88888.00 2024-09-21 21:09:44.000 265 22476.40 184.85 41510.64 88888.00 2024-09-21 21:09:45.000 265 22476.47 184.93 41510.70 47588.83 2024-09-21 21:09:46.000 265 22476.49 185.03 41510.83 88888.00 2024-09-21 21:09:47.000 265 22476.43 185.06 41510.93 88888.00 2024-09-21 21:09:48.000 265 22476.41 185.00 41510.93 88888.00 2024-09-21 21:09:49.000 265 22476.43 184.94 41510.89 88888.00 2024-09-21 21:09:50.000 265 22476.41 184.87 41510.85 47588.84 2024-09-21 21:09:51.000 265 22476.37 184.84 41510.81 88888.00 2024-09-21 21:09:52.000 265 22476.39 184.86 41510.78 88888.00 2024-09-21 21:09:53.000 265 22476.38 184.88 41510.75 88888.00 2024-09-21 21:09:54.000 265 22476.37 184.89 41510.71 88888.00 2024-09-21 21:09:55.000 265 22476.42 184.93 41510.69 47588.85 2024-09-21 21:09:56.000 265 22476.49 184.98 41510.74 88888.00 2024-09-21 21:09:57.000 265 22476.51 184.94 41510.83 88888.00 2024-09-21 21:09:58.000 265 22476.48 184.87 41510.86 88888.00 2024-09-21 21:09:59.000 265 22476.43 184.87 41510.81 88888.00 2024-09-21 21:10:00.000 265 22476.41 184.91 41510.75 47588.89 2024-09-21 21:10:01.000 265 22476.40 184.90 41510.69 88888.00 2024-09-21 21:10:02.000 265 22476.42 184.88 41510.65 88888.00 2024-09-21 21:10:03.000 265 22476.44 184.94 41510.71 88888.00 2024-09-21 21:10:04.000 265 22476.41 184.98 41510.82 88888.00 2024-09-21 21:10:05.000 265 22476.40 184.97 41510.82 47588.87 2024-09-21 21:10:06.000 265 22476.42 184.92 41510.71 88888.00 2024-09-21 21:10:07.000 265 22476.40 184.88 41510.61 88888.00 2024-09-21 21:10:08.000 265 22476.36 184.86 41510.54 88888.00 2024-09-21 21:10:09.000 265 22476.38 184.87 41510.53 88888.00 2024-09-21 21:10:10.000 265 22476.43 184.92 41510.62 47588.82 2024-09-21 21:10:11.000 265 22476.44 185.00 41510.72 88888.00 2024-09-21 21:10:12.000 265 22476.40 185.02 41510.75 88888.00 2024-09-21 21:10:13.000 265 22476.40 184.97 41510.72 88888.00 2024-09-21 21:10:14.000 265 22476.48 184.92 41510.68 88888.00 2024-09-21 21:10:15.000 265 22476.55 184.88 41510.65 47588.86 2024-09-21 21:10:16.000 265 22476.58 184.85 41510.66 88888.00 2024-09-21 21:10:17.000 265 22476.60 184.81 41510.67 88888.00 2024-09-21 21:10:18.000 265 22476.61 184.81 41510.66 88888.00 2024-09-21 21:10:19.000 265 22476.61 184.88 41510.69 88888.00 2024-09-21 21:10:20.000 265 22476.59 184.93 41510.72 47588.86 2024-09-21 21:10:21.000 265 22476.59 184.97 41510.78 88888.00 2024-09-21 21:10:22.000 265 22476.61 185.03 41510.84 88888.00 2024-09-21 21:10:23.000 265 22476.60 184.99 41510.80 88888.00 2024-09-21 21:10:24.000 265 22476.57 184.88 41510.71 88888.00 2024-09-21 21:10:25.000 265 22476.58 184.84 41510.72 47588.87 2024-09-21 21:10:26.000 265 22476.61 184.87 41510.76 88888.00 2024-09-21 21:10:27.000 265 22476.62 184.93 41510.76 88888.00 2024-09-21 21:10:28.000 265 22476.63 185.04 41510.78 88888.00 2024-09-21 21:10:29.000 265 22476.65 185.12 41510.81 88888.00 2024-09-21 21:10:30.000 265 22476.68 185.12 41510.84 47588.89 2024-09-21 21:10:31.000 265 22476.71 185.10 41510.80 88888.00 2024-09-21 21:10:32.000 265 22476.66 185.04 41510.71 88888.00 2024-09-21 21:10:33.000 265 22476.59 184.99 41510.71 88888.00 2024-09-21 21:10:34.000 265 22476.61 185.00 41510.75 88888.00 2024-09-21 21:10:35.000 265 22476.65 185.01 41510.73 47588.91 2024-09-21 21:10:36.000 265 22476.66 185.03 41510.74 88888.00 2024-09-21 21:10:37.000 265 22476.67 185.08 41510.84 88888.00 2024-09-21 21:10:38.000 265 22476.69 185.09 41510.90 88888.00 2024-09-21 21:10:39.000 265 22476.70 185.04 41510.88 88888.00 2024-09-21 21:10:40.000 265 22476.71 184.99 41510.85 47588.93 2024-09-21 21:10:41.000 265 22476.73 184.96 41510.83 88888.00 2024-09-21 21:10:42.000 265 22476.71 184.94 41510.82 88888.00 2024-09-21 21:10:43.000 265 22476.66 184.92 41510.82 88888.00 2024-09-21 21:10:44.000 265 22476.64 184.95 41510.84 88888.00 2024-09-21 21:10:45.000 265 22476.69 185.02 41510.87 47588.90 2024-09-21 21:10:46.000 265 22476.73 185.09 41510.89 88888.00 2024-09-21 21:10:47.000 265 22476.74 185.14 41510.93 88888.00 2024-09-21 21:10:48.000 265 22476.70 185.10 41510.90 88888.00 2024-09-21 21:10:49.000 265 22476.67 185.02 41510.85 88888.00 2024-09-21 21:10:50.000 265 22476.69 185.00 41510.89 47588.91 2024-09-21 21:10:51.000 265 22476.68 185.03 41510.96 88888.00 2024-09-21 21:10:52.000 265 22476.68 185.06 41510.98 88888.00 2024-09-21 21:10:53.000 265 22476.67 185.10 41510.98 88888.00 2024-09-21 21:10:54.000 265 22476.62 185.11 41510.95 88888.00 2024-09-21 21:10:55.000 265 22476.59 185.10 41510.88 47588.93 2024-09-21 21:10:56.000 265 22476.64 185.09 41510.82 88888.00 2024-09-21 21:10:57.000 265 22476.65 185.03 41510.79 88888.00 2024-09-21 21:10:58.000 265 22476.67 184.96 41510.81 88888.00 2024-09-21 21:10:59.000 265 22476.72 184.99 41510.84 88888.00 2024-09-21 21:11:00.000 265 22476.78 185.08 41510.86 47588.95 2024-09-21 21:11:01.000 265 22476.84 185.16 41510.89 88888.00 2024-09-21 21:11:02.000 265 22476.89 185.22 41510.93 88888.00 2024-09-21 21:11:03.000 265 22476.90 185.24 41510.93 88888.00 2024-09-21 21:11:04.000 265 22476.85 185.21 41510.88 88888.00 2024-09-21 21:11:05.000 265 22476.78 185.13 41510.77 47588.94 2024-09-21 21:11:06.000 265 22476.74 185.01 41510.66 88888.00 2024-09-21 21:11:07.000 265 22476.73 184.93 41510.68 88888.00 2024-09-21 21:11:08.000 265 22476.74 184.97 41510.75 88888.00 2024-09-21 21:11:09.000 265 22476.80 185.10 41510.82 88888.00 2024-09-21 21:11:10.000 265 22476.86 185.20 41510.89 47588.93 2024-09-21 21:11:11.000 265 22476.88 185.21 41510.90 88888.00 2024-09-21 21:11:12.000 265 22476.85 185.19 41510.84 88888.00 2024-09-21 21:11:13.000 265 22476.85 185.17 41510.78 88888.00 2024-09-21 21:11:14.000 265 22476.86 185.09 41510.76 88888.00 2024-09-21 21:11:15.000 265 22476.81 185.04 41510.78 47588.98 2024-09-21 21:11:16.000 265 22476.77 185.10 41510.82 88888.00 2024-09-21 21:11:17.000 265 22476.78 185.21 41510.86 88888.00 2024-09-21 21:11:18.000 265 22476.79 185.28 41510.88 88888.00 2024-09-21 21:11:19.000 265 22476.79 185.28 41510.88 88888.00 2024-09-21 21:11:20.000 265 22476.80 185.23 41510.84 47588.95 2024-09-21 21:11:21.000 265 22476.76 185.15 41510.72 88888.00 2024-09-21 21:11:22.000 265 22476.68 185.08 41510.63 88888.00 2024-09-21 21:11:23.000 265 22476.69 185.08 41510.70 88888.00 2024-09-21 21:11:24.000 265 22476.78 185.12 41510.81 88888.00 2024-09-21 21:11:25.000 265 22476.84 185.16 41510.82 47588.96 2024-09-21 21:11:26.000 265 22476.84 185.18 41510.82 88888.00 2024-09-21 21:11:27.000 265 22476.84 185.19 41510.83 88888.00 2024-09-21 21:11:28.000 265 22476.89 185.20 41510.82 88888.00 2024-09-21 21:11:29.000 265 22476.91 185.17 41510.77 88888.00 2024-09-21 21:11:30.000 265 22476.85 185.12 41510.68 47589.02 2024-09-21 21:11:31.000 265 22476.85 185.10 41510.62 88888.00 2024-09-21 21:11:32.000 265 22476.90 185.11 41510.64 88888.00 2024-09-21 21:11:33.000 265 22476.92 185.19 41510.70 88888.00 2024-09-21 21:11:34.000 265 22476.90 185.29 41510.80 88888.00 2024-09-21 21:11:35.000 265 22476.92 185.30 41510.86 47588.98 2024-09-21 21:11:36.000 265 22476.98 185.25 41510.83 88888.00 2024-09-21 21:11:37.000 265 22477.00 185.21 41510.74 88888.00 2024-09-21 21:11:38.000 265 22476.97 185.18 41510.69 88888.00 2024-09-21 21:11:39.000 265 22476.92 185.18 41510.71 88888.00 2024-09-21 21:11:40.000 265 22476.90 185.17 41510.70 47588.99 2024-09-21 21:11:41.000 265 22476.91 185.16 41510.62 88888.00 2024-09-21 21:11:42.000 265 22476.96 185.18 41510.62 88888.00 2024-09-21 21:11:43.000 265 22476.97 185.22 41510.70 88888.00 2024-09-21 21:11:44.000 265 22476.91 185.18 41510.71 88888.00 2024-09-21 21:11:45.000 265 22476.84 185.09 41510.66 47588.96 2024-09-21 21:11:46.000 265 22476.83 185.09 41510.67 88888.00 2024-09-21 21:11:47.000 265 22476.83 185.13 41510.71 88888.00 2024-09-21 21:11:48.000 265 22476.83 185.13 41510.69 88888.00 2024-09-21 21:11:49.000 265 22476.86 185.09 41510.66 88888.00 2024-09-21 21:11:50.000 265 22476.94 185.11 41510.73 47588.98 2024-09-21 21:11:51.000 265 22477.01 185.19 41510.83 88888.00 2024-09-21 21:11:52.000 265 22477.01 185.25 41510.81 88888.00 2024-09-21 21:11:53.000 265 22476.97 185.24 41510.71 88888.00 2024-09-21 21:11:54.000 265 22476.90 185.18 41510.61 88888.00 2024-09-21 21:11:55.000 265 22476.84 185.09 41510.57 47588.97 2024-09-21 21:11:56.000 265 22476.84 185.09 41510.63 88888.00 2024-09-21 21:11:57.000 265 22476.88 185.14 41510.71 88888.00 2024-09-21 21:11:58.000 265 22476.88 185.17 41510.79 88888.00 2024-09-21 21:11:59.000 265 22476.88 185.18 41510.89 88888.00 2024-09-21 21:12:00.000 265 22476.92 185.21 41510.91 47588.98 2024-09-21 21:12:01.000 265 22476.96 185.24 41510.82 88888.00 2024-09-21 21:12:02.000 265 22476.99 185.21 41510.74 88888.00 2024-09-21 21:12:03.000 265 22477.00 185.13 41510.71 88888.00 2024-09-21 21:12:04.000 265 22477.02 185.12 41510.77 88888.00 2024-09-21 21:12:05.000 265 22477.01 185.16 41510.84 47588.99 2024-09-21 21:12:06.000 265 22476.95 185.16 41510.82 88888.00 2024-09-21 21:12:07.000 265 22476.92 185.19 41510.79 88888.00 2024-09-21 21:12:08.000 265 22476.92 185.28 41510.81 88888.00 2024-09-21 21:12:09.000 265 22476.94 185.32 41510.85 88888.00 2024-09-21 21:12:10.000 265 22476.97 185.29 41510.82 47589.04 2024-09-21 21:12:11.000 265 22476.98 185.20 41510.72 88888.00 2024-09-21 21:12:12.000 265 22476.93 185.15 41510.63 88888.00 2024-09-21 21:12:13.000 265 22476.86 185.17 41510.61 88888.00 2024-09-21 21:12:14.000 265 22476.84 185.20 41510.66 88888.00 2024-09-21 21:12:15.000 265 22476.88 185.26 41510.77 47589.05 2024-09-21 21:12:16.000 265 22476.92 185.33 41510.86 88888.00 2024-09-21 21:12:17.000 265 22476.94 185.33 41510.91 88888.00 2024-09-21 21:12:18.000 265 22476.94 185.29 41510.94 88888.00 2024-09-21 21:12:19.000 265 22476.93 185.30 41510.94 88888.00 2024-09-21 21:12:20.000 265 22476.93 185.25 41510.84 47589.06 2024-09-21 21:12:21.000 265 22476.90 185.14 41510.69 88888.00 2024-09-21 21:12:22.000 265 22476.86 185.13 41510.67 88888.00 2024-09-21 21:12:23.000 265 22476.88 185.18 41510.75 88888.00 2024-09-21 21:12:24.000 265 22476.94 185.19 41510.79 88888.00 2024-09-21 21:12:25.000 265 22476.99 185.20 41510.80 47589.07 2024-09-21 21:12:26.000 265 22477.06 185.30 41510.90 88888.00 2024-09-21 21:12:27.000 265 22477.10 185.35 41510.98 88888.00 2024-09-21 21:12:28.000 265 22477.07 185.27 41510.90 88888.00 2024-09-21 21:12:29.000 265 22477.02 185.18 41510.75 88888.00 2024-09-21 21:12:30.000 265 22477.03 185.17 41510.69 47589.08 2024-09-21 21:12:31.000 265 22477.07 185.21 41510.77 88888.00 2024-09-21 21:12:32.000 265 22477.06 185.24 41510.86 88888.00 2024-09-21 21:12:33.000 265 22477.02 185.24 41510.85 88888.00 2024-09-21 21:12:34.000 265 22477.02 185.26 41510.84 88888.00 2024-09-21 21:12:35.000 265 22477.03 185.30 41510.86 47589.09 2024-09-21 21:12:36.000 265 22477.01 185.30 41510.86 88888.00 2024-09-21 21:12:37.000 265 22476.98 185.23 41510.82 88888.00 2024-09-21 21:12:38.000 265 22476.96 185.16 41510.78 88888.00 2024-09-21 21:12:39.000 265 22476.97 185.15 41510.76 88888.00 2024-09-21 21:12:40.000 265 22477.02 185.16 41510.76 47589.10 2024-09-21 21:12:41.000 265 22477.04 185.19 41510.76 88888.00 2024-09-21 21:12:42.000 265 22477.06 185.24 41510.81 88888.00 2024-09-21 21:12:43.000 265 22477.10 185.29 41510.89 88888.00 2024-09-21 21:12:44.000 265 22477.09 185.27 41510.87 88888.00 2024-09-21 21:12:45.000 265 22477.01 185.17 41510.74 47589.09 2024-09-21 21:12:46.000 265 22477.00 185.14 41510.70 88888.00 2024-09-21 21:12:47.000 265 22477.08 185.16 41510.77 88888.00 2024-09-21 21:12:48.000 265 22477.13 185.14 41510.77 88888.00 2024-09-21 21:12:49.000 265 22477.12 185.16 41510.77 88888.00 2024-09-21 21:12:50.000 265 22477.08 185.16 41510.77 47589.08 2024-09-21 21:12:51.000 265 22477.03 185.09 41510.77 88888.00 2024-09-21 21:12:52.000 265 22476.97 185.05 41510.73 88888.00 2024-09-21 21:12:53.000 265 22476.94 185.03 41510.69 88888.00 2024-09-21 21:12:54.000 265 22476.97 185.03 41510.71 88888.00 2024-09-21 21:12:55.000 265 22477.03 185.07 41510.78 47589.07 2024-09-21 21:12:56.000 265 22477.04 185.09 41510.81 88888.00 2024-09-21 21:12:57.000 265 22477.02 185.07 41510.81 88888.00 2024-09-21 21:12:58.000 265 22477.00 185.07 41510.84 88888.00 2024-09-21 21:12:59.000 265 22477.00 185.13 41510.90 88888.00 2024-09-21 21:13:00.000 265 22477.01 185.17 41510.90 47589.09 2024-09-21 21:13:01.000 265 22477.01 185.20 41510.89 88888.00 2024-09-21 21:13:02.000 265 22477.01 185.19 41510.94 88888.00 2024-09-21 21:13:03.000 265 22476.97 185.14 41510.96 88888.00 2024-09-21 21:13:04.000 265 22476.92 185.09 41510.91 88888.00 2024-09-21 21:13:05.000 265 22476.92 185.06 41510.87 47589.12 2024-09-21 21:13:06.000 265 22477.00 185.10 41510.91 88888.00 2024-09-21 21:13:07.000 265 22477.05 185.14 41510.95 88888.00 2024-09-21 21:13:08.000 265 22477.06 185.14 41510.98 88888.00 2024-09-21 21:13:09.000 265 22477.05 185.13 41511.00 88888.00 2024-09-21 21:13:10.000 265 22477.03 185.09 41510.91 47589.12 2024-09-21 21:13:11.000 265 22477.03 185.04 41510.77 88888.00 2024-09-21 21:13:12.000 265 22477.03 185.02 41510.69 88888.00 2024-09-21 21:13:13.000 265 22477.03 185.07 41510.76 88888.00 2024-09-21 21:13:14.000 265 22477.05 185.16 41510.88 88888.00 2024-09-21 21:13:15.000 265 22477.03 185.13 41510.86 47589.16 2024-09-21 21:13:16.000 265 22476.98 185.05 41510.79 88888.00 2024-09-21 21:13:17.000 265 22476.99 185.08 41510.80 88888.00 2024-09-21 21:13:18.000 265 22477.01 185.17 41510.82 88888.00 2024-09-21 21:13:19.000 265 22476.98 185.19 41510.79 88888.00 2024-09-21 21:13:20.000 265 22476.98 185.16 41510.73 47589.12 2024-09-21 21:13:21.000 265 22477.08 185.14 41510.77 88888.00 2024-09-21 21:13:22.000 265 22477.17 185.15 41510.82 88888.00 2024-09-21 21:13:23.000 265 22477.17 185.14 41510.80 88888.00 2024-09-21 21:13:24.000 265 22477.11 185.13 41510.72 88888.00 2024-09-21 21:13:25.000 265 22477.06 185.15 41510.66 47589.13 2024-09-21 21:13:26.000 265 22477.02 185.12 41510.61 88888.00 2024-09-21 21:13:27.000 265 22476.94 184.98 41510.54 88888.00 2024-09-21 21:13:28.000 265 22476.87 184.90 41510.50 88888.00 2024-09-21 21:13:29.000 265 22476.88 184.96 41510.56 88888.00 2024-09-21 21:13:30.000 265 22476.95 185.04 41510.68 47589.11 2024-09-21 21:13:31.000 265 22477.02 185.10 41510.80 88888.00 2024-09-21 21:13:32.000 265 22477.03 185.16 41510.86 88888.00 2024-09-21 21:13:33.000 265 22476.98 185.19 41510.84 88888.00 2024-09-21 21:13:34.000 265 22476.94 185.15 41510.77 88888.00 2024-09-21 21:13:35.000 265 22476.92 185.09 41510.69 47589.09 2024-09-21 21:13:36.000 265 22476.96 185.14 41510.76 88888.00 2024-09-21 21:13:37.000 265 22477.02 185.25 41510.89 88888.00 2024-09-21 21:13:38.000 265 22477.04 185.26 41510.95 88888.00 2024-09-21 21:13:39.000 265 22477.01 185.25 41510.94 88888.00 2024-09-21 21:13:40.000 265 22476.95 185.22 41510.90 47589.10 2024-09-21 21:13:41.000 265 22476.91 185.18 41510.84 88888.00 2024-09-21 21:13:42.000 265 22476.93 185.17 41510.80 88888.00 2024-09-21 21:13:43.000 265 22476.95 185.13 41510.74 88888.00 2024-09-21 21:13:44.000 265 22476.97 185.11 41510.71 88888.00 2024-09-21 21:13:45.000 265 22476.99 185.16 41510.76 47589.12 2024-09-21 21:13:46.000 265 22477.03 185.21 41510.85 88888.00 2024-09-21 21:13:47.000 265 22477.09 185.21 41510.90 88888.00 2024-09-21 21:13:48.000 265 22477.12 185.18 41510.87 88888.00 2024-09-21 21:13:49.000 265 22477.12 185.17 41510.88 88888.00 2024-09-21 21:13:50.000 265 22477.11 185.17 41510.88 47589.17 2024-09-21 21:13:51.000 265 22477.11 185.14 41510.82 88888.00 2024-09-21 21:13:52.000 265 22477.10 185.09 41510.74 88888.00 2024-09-21 21:13:53.000 265 22477.09 185.09 41510.71 88888.00 2024-09-21 21:13:54.000 265 22477.10 185.12 41510.69 88888.00 2024-09-21 21:13:55.000 265 22477.11 185.16 41510.74 47589.11 2024-09-21 21:13:56.000 265 22477.13 185.22 41510.84 88888.00 2024-09-21 21:13:57.000 265 22477.11 185.23 41510.85 88888.00 2024-09-21 21:13:58.000 265 22477.06 185.16 41510.79 88888.00 2024-09-21 21:13:59.000 265 22477.04 185.14 41510.82 88888.00 2024-09-21 21:14:00.000 265 22477.03 185.14 41510.85 47589.12 2024-09-21 21:14:01.000 265 22477.02 185.13 41510.77 88888.00 2024-09-21 21:14:02.000 265 22477.02 185.10 41510.66 88888.00 2024-09-21 21:14:03.000 265 22477.00 185.09 41510.66 88888.00 2024-09-21 21:14:04.000 265 22477.00 185.16 41510.71 88888.00 2024-09-21 21:14:05.000 265 22477.02 185.26 41510.76 47589.08 2024-09-21 21:14:06.000 265 22477.04 185.24 41510.73 88888.00 2024-09-21 21:14:07.000 265 22477.05 185.19 41510.72 88888.00 2024-09-21 21:14:08.000 265 22477.05 185.22 41510.76 88888.00 2024-09-21 21:14:09.000 265 22477.00 185.24 41510.79 88888.00 2024-09-21 21:14:10.000 265 22476.95 185.19 41510.73 47589.09 2024-09-21 21:14:11.000 265 22476.94 185.06 41510.64 88888.00 2024-09-21 21:14:12.000 265 22476.98 185.00 41510.61 88888.00 2024-09-21 21:14:13.000 265 22477.02 185.07 41510.66 88888.00 2024-09-21 21:14:14.000 265 22477.06 185.16 41510.69 88888.00 2024-09-21 21:14:15.000 265 22477.11 185.18 41510.66 47589.12 2024-09-21 21:14:16.000 265 22477.10 185.10 41510.55 88888.00 2024-09-21 21:14:17.000 265 22477.06 184.99 41510.46 88888.00 2024-09-21 21:14:18.000 265 22477.09 185.03 41510.51 88888.00 2024-09-21 21:14:19.000 265 22477.14 185.16 41510.60 88888.00 2024-09-21 21:14:20.000 265 22477.11 185.23 41510.62 47589.17 2024-09-21 21:14:21.000 265 22477.08 185.22 41510.63 88888.00 2024-09-21 21:14:22.000 265 22477.08 185.20 41510.65 88888.00 2024-09-21 21:14:23.000 265 22477.12 185.20 41510.66 88888.00 2024-09-21 21:14:24.000 265 22477.19 185.26 41510.67 88888.00 2024-09-21 21:14:25.000 265 22477.20 185.31 41510.72 47589.18 2024-09-21 21:14:26.000 265 22477.19 185.30 41510.76 88888.00 2024-09-21 21:14:27.000 265 22477.20 185.28 41510.76 88888.00 2024-09-21 21:14:28.000 265 22477.22 185.28 41510.76 88888.00 2024-09-21 21:14:29.000 265 22477.19 185.30 41510.84 88888.00 2024-09-21 21:14:30.000 265 22477.11 185.29 41510.90 47589.15 2024-09-21 21:14:31.000 265 22477.06 185.27 41510.91 88888.00 2024-09-21 21:14:32.000 265 22477.11 185.31 41510.91 88888.00 2024-09-21 21:14:33.000 265 22477.16 185.28 41510.84 88888.00 2024-09-21 21:14:34.000 265 22477.16 185.20 41510.77 88888.00 2024-09-21 21:14:35.000 265 22477.15 185.21 41510.79 47589.20 2024-09-21 21:14:36.000 265 22477.13 185.25 41510.83 88888.00 2024-09-21 21:14:37.000 265 22477.10 185.22 41510.82 88888.00 2024-09-21 21:14:38.000 265 22477.09 185.19 41510.82 88888.00 2024-09-21 21:14:39.000 265 22477.13 185.22 41510.84 88888.00 2024-09-21 21:14:40.000 265 22477.18 185.24 41510.84 47589.23 2024-09-21 21:14:41.000 265 22477.23 185.19 41510.82 88888.00 2024-09-21 21:14:42.000 265 22477.27 185.22 41510.89 88888.00 2024-09-21 21:14:43.000 265 22477.22 185.30 41510.95 88888.00 2024-09-21 21:14:44.000 265 22477.11 185.30 41510.89 88888.00 2024-09-21 21:14:45.000 265 22477.07 185.29 41510.89 47589.21 2024-09-21 21:14:46.000 265 22477.13 185.25 41510.91 88888.00 2024-09-21 21:14:47.000 265 22477.19 185.19 41510.91 88888.00 2024-09-21 21:14:48.000 265 22477.26 185.21 41510.94 88888.00 2024-09-21 21:14:49.000 265 22477.28 185.26 41510.89 88888.00 2024-09-21 21:14:50.000 265 22477.22 185.21 41510.73 47589.22 2024-09-21 21:14:51.000 265 22477.16 185.19 41510.62 88888.00 2024-09-21 21:14:52.000 265 22477.17 185.24 41510.65 88888.00 2024-09-21 21:14:53.000 265 22477.20 185.24 41510.76 88888.00 2024-09-21 21:14:54.000 265 22477.19 185.16 41510.78 88888.00 2024-09-21 21:14:55.000 265 22477.14 185.08 41510.69 47589.22 2024-09-21 21:14:56.000 265 22477.15 185.12 41510.74 88888.00 2024-09-21 21:14:57.000 265 22477.20 185.20 41510.86 88888.00 2024-09-21 21:14:58.000 265 22477.23 185.18 41510.88 88888.00 2024-09-21 21:14:59.000 265 22477.25 185.12 41510.89 88888.00 2024-09-21 21:15:00.000 265 22477.25 185.14 41510.94 47589.24 2024-09-21 21:15:01.000 265 22477.26 185.23 41511.00 88888.00 2024-09-21 21:15:02.000 265 22477.30 185.32 41511.02 88888.00 2024-09-21 21:15:03.000 265 22477.32 185.30 41511.00 88888.00 2024-09-21 21:15:04.000 265 22477.34 185.20 41510.96 88888.00 2024-09-21 21:15:05.000 265 22477.37 185.16 41510.95 47589.27 2024-09-21 21:15:06.000 265 22477.38 185.15 41510.93 88888.00 2024-09-21 21:15:07.000 265 22477.38 185.13 41510.89 88888.00 2024-09-21 21:15:08.000 265 22477.35 185.15 41510.88 88888.00 2024-09-21 21:15:09.000 265 22477.34 185.21 41510.95 88888.00 2024-09-21 21:15:10.000 265 22477.38 185.26 41511.04 47589.28 2024-09-21 21:15:11.000 265 22477.38 185.23 41511.07 88888.00 2024-09-21 21:15:12.000 265 22477.32 185.20 41511.05 88888.00 2024-09-21 21:15:13.000 265 22477.32 185.23 41510.98 88888.00 2024-09-21 21:15:14.000 265 22477.37 185.27 41510.91 88888.00 2024-09-21 21:15:15.000 265 22477.38 185.27 41510.90 47589.28 2024-09-21 21:15:16.000 265 22477.38 185.29 41510.96 88888.00 2024-09-21 21:15:17.000 265 22477.38 185.32 41510.91 88888.00 2024-09-21 21:15:18.000 265 22477.35 185.29 41510.80 88888.00 2024-09-21 21:15:19.000 265 22477.30 185.26 41510.73 88888.00 2024-09-21 21:15:20.000 265 22477.26 185.25 41510.71 47589.27 2024-09-21 21:15:21.000 265 22477.28 185.27 41510.73 88888.00 2024-09-21 21:15:22.000 265 22477.30 185.28 41510.75 88888.00 2024-09-21 21:15:23.000 265 22477.26 185.21 41510.67 88888.00 2024-09-21 21:15:24.000 265 22477.23 185.17 41510.61 88888.00 2024-09-21 21:15:25.000 265 22477.33 185.19 41510.69 47589.27 2024-09-21 21:15:26.000 265 22477.41 185.20 41510.80 88888.00 2024-09-21 21:15:27.000 265 22477.42 185.22 41510.86 88888.00 2024-09-21 21:15:28.000 265 22477.43 185.30 41510.87 88888.00 2024-09-21 21:15:29.000 265 22477.38 185.32 41510.82 88888.00 2024-09-21 21:15:30.000 265 22477.31 185.26 41510.79 47589.27 2024-09-21 21:15:31.000 265 22477.31 185.21 41510.77 88888.00 2024-09-21 21:15:32.000 265 22477.39 185.25 41510.76 88888.00 2024-09-21 21:15:33.000 265 22477.49 185.28 41510.75 88888.00 2024-09-21 21:15:34.000 265 22477.51 185.23 41510.70 88888.00 2024-09-21 21:15:35.000 265 22477.44 185.17 41510.66 47589.27 2024-09-21 21:15:36.000 265 22477.39 185.13 41510.66 88888.00 2024-09-21 21:15:37.000 265 22477.44 185.12 41510.70 88888.00 2024-09-21 21:15:38.000 265 22477.54 185.17 41510.79 88888.00 2024-09-21 21:15:39.000 265 22477.56 185.21 41510.86 88888.00 2024-09-21 21:15:40.000 265 22477.52 185.20 41510.82 47589.30 2024-09-21 21:15:41.000 265 22477.49 185.17 41510.77 88888.00 2024-09-21 21:15:42.000 265 22477.49 185.13 41510.76 88888.00 2024-09-21 21:15:43.000 265 22477.51 185.14 41510.82 88888.00 2024-09-21 21:15:44.000 265 22477.51 185.21 41510.91 88888.00 2024-09-21 21:15:45.000 265 22477.53 185.23 41510.98 47589.29 2024-09-21 21:15:46.000 265 22477.58 185.18 41510.96 88888.00 2024-09-21 21:15:47.000 265 22477.58 185.11 41510.92 88888.00 2024-09-21 21:15:48.000 265 22477.53 185.12 41510.94 88888.00 2024-09-21 21:15:49.000 265 22477.48 185.15 41510.96 88888.00 2024-09-21 21:15:50.000 265 22477.42 185.15 41510.93 47589.37 2024-09-21 21:15:51.000 265 22477.39 185.13 41510.93 88888.00 2024-09-21 21:15:52.000 265 22477.44 185.13 41511.00 88888.00 2024-09-21 21:15:53.000 265 22477.48 185.08 41510.99 88888.00 2024-09-21 21:15:54.000 265 22477.43 185.05 41510.85 88888.00 2024-09-21 21:15:55.000 265 22477.36 185.08 41510.77 47589.29 2024-09-21 21:15:56.000 265 22477.38 185.10 41510.82 88888.00 2024-09-21 21:15:57.000 265 22477.45 185.10 41510.89 88888.00 2024-09-21 21:15:58.000 265 22477.49 185.09 41510.91 88888.00 2024-09-21 21:15:59.000 265 22477.51 185.10 41510.96 88888.00 2024-09-21 21:16:00.000 265 22477.53 185.17 41510.97 47589.35 2024-09-21 21:16:01.000 265 22477.52 185.21 41510.87 88888.00 2024-09-21 21:16:02.000 265 22477.51 185.21 41510.82 88888.00 2024-09-21 21:16:03.000 265 22477.55 185.23 41510.93 88888.00 2024-09-21 21:16:04.000 265 22477.57 185.20 41510.98 88888.00 2024-09-21 21:16:05.000 265 22477.55 185.12 41510.94 47589.39 2024-09-21 21:16:06.000 265 22477.54 185.09 41510.93 88888.00 2024-09-21 21:16:07.000 265 22477.52 185.07 41510.93 88888.00 2024-09-21 21:16:08.000 265 22477.51 185.09 41510.91 88888.00 2024-09-21 21:16:09.000 265 22477.51 185.10 41510.91 88888.00 2024-09-21 21:16:10.000 265 22477.52 185.08 41510.92 47589.41 2024-09-21 21:16:11.000 265 22477.56 185.10 41510.99 88888.00 2024-09-21 21:16:12.000 265 22477.61 185.18 41511.11 88888.00 2024-09-21 21:16:13.000 265 22477.65 185.22 41511.14 88888.00 2024-09-21 21:16:14.000 265 22477.67 185.21 41511.09 88888.00 2024-09-21 21:16:15.000 265 22477.66 185.22 41511.04 47589.46 2024-09-21 21:16:16.000 265 22477.64 185.21 41511.06 88888.00 2024-09-21 21:16:17.000 265 22477.66 185.18 41511.11 88888.00 2024-09-21 21:16:18.000 265 22477.72 185.16 41511.14 88888.00 2024-09-21 21:16:19.000 265 22477.76 185.17 41511.06 88888.00 2024-09-21 21:16:20.000 265 22477.77 185.21 41511.05 47589.46 2024-09-21 21:16:21.000 265 22477.75 185.24 41511.11 88888.00 2024-09-21 21:16:22.000 265 22477.74 185.24 41511.13 88888.00 2024-09-21 21:16:23.000 265 22477.76 185.25 41511.11 88888.00 2024-09-21 21:16:24.000 265 22477.79 185.27 41511.14 88888.00 2024-09-21 21:16:25.000 265 22477.79 185.25 41511.20 47589.44 2024-09-21 21:16:26.000 265 22477.75 185.19 41511.12 88888.00 2024-09-21 21:16:27.000 265 22477.69 185.17 41511.00 88888.00 2024-09-21 21:16:28.000 265 22477.69 185.25 41511.03 88888.00 2024-09-21 21:16:29.000 265 22477.68 185.33 41511.09 88888.00 2024-09-21 21:16:30.000 265 22477.61 185.31 41511.02 47589.43 2024-09-21 21:16:31.000 265 22477.56 185.25 41510.90 88888.00 2024-09-21 21:16:32.000 265 22477.60 185.22 41510.88 88888.00 2024-09-21 21:16:33.000 265 22477.67 185.22 41510.95 88888.00 2024-09-21 21:16:34.000 265 22477.65 185.20 41511.01 88888.00 2024-09-21 21:16:35.000 265 22477.61 185.21 41511.05 47589.45 2024-09-21 21:16:36.000 265 22477.60 185.26 41511.09 88888.00 2024-09-21 21:16:37.000 265 22477.65 185.29 41511.06 88888.00 2024-09-21 21:16:38.000 265 22477.70 185.29 41511.04 88888.00 2024-09-21 21:16:39.000 265 22477.72 185.26 41511.10 88888.00 2024-09-21 21:16:40.000 265 22477.69 185.20 41511.14 47589.42 2024-09-21 21:16:41.000 265 22477.68 185.18 41511.13 88888.00 2024-09-21 21:16:42.000 265 22477.69 185.21 41511.08 88888.00 2024-09-21 21:16:43.000 265 22477.68 185.19 41511.00 88888.00 2024-09-21 21:16:44.000 265 22477.69 185.19 41511.00 88888.00 2024-09-21 21:16:45.000 265 22477.72 185.23 41511.06 47589.43 2024-09-21 21:16:46.000 265 22477.69 185.18 41511.04 88888.00 2024-09-21 21:16:47.000 265 22477.64 185.11 41510.98 88888.00 2024-09-21 21:16:48.000 265 22477.64 185.16 41511.01 88888.00 2024-09-21 21:16:49.000 265 22477.60 185.23 41511.01 88888.00 2024-09-21 21:16:50.000 265 22477.56 185.25 41510.98 47589.48 2024-09-21 21:16:51.000 265 22477.58 185.28 41510.96 88888.00 2024-09-21 21:16:52.000 265 22477.62 185.29 41510.98 88888.00 2024-09-21 21:16:53.000 265 22477.66 185.28 41510.99 88888.00 2024-09-21 21:16:54.000 265 22477.65 185.23 41510.98 88888.00 2024-09-21 21:16:55.000 265 22477.63 185.19 41511.00 47589.45 2024-09-21 21:16:56.000 265 22477.63 185.19 41511.09 88888.00 2024-09-21 21:16:57.000 265 22477.59 185.18 41511.13 88888.00 2024-09-21 21:16:58.000 265 22477.58 185.18 41511.11 88888.00 2024-09-21 21:16:59.000 265 22477.62 185.20 41511.09 88888.00 2024-09-21 21:17:00.000 265 22477.60 185.15 41511.07 47589.44 2024-09-21 21:17:01.000 265 22477.54 185.08 41511.04 88888.00 2024-09-21 21:17:02.000 265 22477.56 185.09 41511.04 88888.00 2024-09-21 21:17:03.000 265 22477.63 185.12 41511.09 88888.00 2024-09-21 21:17:04.000 265 22477.66 185.14 41511.09 88888.00 2024-09-21 21:17:05.000 265 22477.63 185.12 41511.00 47589.41 2024-09-21 21:17:06.000 265 22477.59 185.08 41510.94 88888.00 2024-09-21 21:17:07.000 265 22477.62 185.08 41511.00 88888.00 2024-09-21 21:17:08.000 265 22477.65 185.04 41511.04 88888.00 2024-09-21 21:17:09.000 265 22477.65 185.06 41511.02 88888.00 2024-09-21 21:17:10.000 265 22477.62 185.12 41511.00 47589.41 2024-09-21 21:17:11.000 265 22477.59 185.11 41510.98 88888.00 2024-09-21 21:17:12.000 265 22477.56 185.10 41510.96 88888.00 2024-09-21 21:17:13.000 265 22477.56 185.10 41510.94 88888.00 2024-09-21 21:17:14.000 265 22477.57 185.06 41510.91 88888.00 2024-09-21 21:17:15.000 265 22477.59 185.06 41510.90 47589.41 2024-09-21 21:17:16.000 265 22477.58 185.07 41510.89 88888.00 2024-09-21 21:17:17.000 265 22477.54 185.06 41510.89 88888.00 2024-09-21 21:17:18.000 265 22477.53 185.06 41511.02 88888.00 2024-09-21 21:17:19.000 265 22477.56 185.07 41511.11 88888.00 2024-09-21 21:17:20.000 265 22477.58 185.10 41511.09 47589.42 2024-09-21 21:17:21.000 265 22477.60 185.11 41511.01 88888.00 2024-09-21 21:17:22.000 265 22477.63 185.07 41510.90 88888.00 2024-09-21 21:17:23.000 265 22477.69 185.09 41510.89 88888.00 2024-09-21 21:17:24.000 265 22477.72 185.12 41510.93 88888.00 2024-09-21 21:17:25.000 265 22477.67 185.08 41510.96 47589.45 2024-09-21 21:17:26.000 265 22477.62 185.08 41511.03 88888.00 2024-09-21 21:17:27.000 265 22477.63 185.14 41511.11 88888.00 2024-09-21 21:17:28.000 265 22477.64 185.15 41511.07 88888.00 2024-09-21 21:17:29.000 265 22477.65 185.14 41511.00 88888.00 2024-09-21 21:17:30.000 265 22477.62 185.12 41510.98 47589.42 2024-09-21 21:17:31.000 265 22477.59 185.10 41511.04 88888.00 2024-09-21 21:17:32.000 265 22477.57 185.09 41511.10 88888.00 2024-09-21 21:17:33.000 265 22477.57 185.12 41511.06 88888.00 2024-09-21 21:17:34.000 265 22477.62 185.19 41511.05 88888.00 2024-09-21 21:17:35.000 265 22477.69 185.26 41511.10 47589.44 2024-09-21 21:17:36.000 265 22477.65 185.22 41511.02 88888.00 2024-09-21 21:17:37.000 265 22477.56 185.10 41510.87 88888.00 2024-09-21 21:17:38.000 265 22477.53 185.05 41510.81 88888.00 2024-09-21 21:17:39.000 265 22477.56 185.07 41510.81 88888.00 2024-09-21 21:17:40.000 265 22477.52 185.12 41510.82 47589.37 2024-09-21 21:17:41.000 265 22477.50 185.18 41510.86 88888.00 2024-09-21 21:17:42.000 265 22477.55 185.22 41510.95 88888.00 2024-09-21 21:17:43.000 265 22477.60 185.25 41511.04 88888.00 2024-09-21 21:17:44.000 265 22477.54 185.20 41511.00 88888.00 2024-09-21 21:17:45.000 265 22477.48 185.17 41510.92 47589.37 2024-09-21 21:17:46.000 265 22477.48 185.22 41510.97 88888.00 2024-09-21 21:17:47.000 265 22477.51 185.28 41511.08 88888.00 2024-09-21 21:17:48.000 265 22477.50 185.32 41511.13 88888.00 2024-09-21 21:17:49.000 265 22477.41 185.30 41511.13 88888.00 2024-09-21 21:17:50.000 265 22477.31 185.20 41511.10 47589.33 2024-09-21 21:17:51.000 265 22477.28 185.13 41511.04 88888.00 2024-09-21 21:17:52.000 265 22477.32 185.16 41511.00 88888.00 2024-09-21 21:17:53.000 265 22477.33 185.21 41511.05 88888.00 2024-09-21 21:17:54.000 265 22477.31 185.24 41511.16 88888.00 2024-09-21 21:17:55.000 265 22477.32 185.25 41511.25 47589.27 2024-09-21 21:17:56.000 265 22477.36 185.23 41511.32 88888.00 2024-09-21 21:17:57.000 265 22477.35 185.20 41511.32 88888.00 2024-09-21 21:17:58.000 265 22477.31 185.20 41511.27 88888.00 2024-09-21 21:17:59.000 265 22477.32 185.25 41511.21 88888.00 2024-09-21 21:18:00.000 265 22477.34 185.28 41511.18 47589.27 2024-09-21 21:18:01.000 265 22477.33 185.28 41511.19 88888.00 2024-09-21 21:18:02.000 265 22477.32 185.33 41511.22 88888.00 2024-09-21 21:18:03.000 265 22477.31 185.38 41511.17 88888.00 2024-09-21 21:18:04.000 265 22477.25 185.31 41511.06 88888.00 2024-09-21 21:18:05.000 265 22477.19 185.20 41510.98 47589.29 2024-09-21 21:18:06.000 265 22477.21 185.17 41510.95 88888.00 2024-09-21 21:18:07.000 265 22477.24 185.22 41511.00 88888.00 2024-09-21 21:18:08.000 265 22477.22 185.28 41511.07 88888.00 2024-09-21 21:18:09.000 265 22477.20 185.27 41511.07 88888.00 2024-09-21 21:18:10.000 265 22477.20 185.18 41511.04 47589.27 2024-09-21 21:18:11.000 265 22477.19 185.12 41511.02 88888.00 2024-09-21 21:18:12.000 265 22477.19 185.13 41511.05 88888.00 2024-09-21 21:18:13.000 265 22477.22 185.14 41511.08 88888.00 2024-09-21 21:18:14.000 265 22477.26 185.12 41511.09 88888.00 2024-09-21 21:18:15.000 265 22477.26 185.12 41511.06 47589.22 2024-09-21 21:18:16.000 265 22477.22 185.15 41511.03 88888.00 2024-09-21 21:18:17.000 265 22477.17 185.15 41510.96 88888.00 2024-09-21 21:18:18.000 265 22477.21 185.15 41510.94 88888.00 2024-09-21 21:18:19.000 265 22477.32 185.18 41510.98 88888.00 2024-09-21 21:18:20.000 265 22477.31 185.15 41510.97 47589.21 2024-09-21 21:18:21.000 265 22477.18 185.04 41510.88 88888.00 2024-09-21 21:18:22.000 265 22477.12 184.97 41510.83 88888.00 2024-09-21 21:18:23.000 265 22477.17 185.04 41510.86 88888.00 2024-09-21 21:18:24.000 265 22477.25 185.16 41510.95 88888.00 2024-09-21 21:18:25.000 265 22477.27 185.19 41510.98 47589.18 2024-09-21 21:18:26.000 265 22477.20 185.11 41510.89 88888.00 2024-09-21 21:18:27.000 265 22477.13 185.06 41510.82 88888.00 2024-09-21 21:18:28.000 265 22477.14 185.11 41510.84 88888.00 2024-09-21 21:18:29.000 265 22477.17 185.20 41510.89 88888.00 2024-09-21 21:18:30.000 265 22477.16 185.24 41510.93 47589.14 2024-09-21 21:18:31.000 265 22477.12 185.20 41510.90 88888.00 2024-09-21 21:18:32.000 265 22477.12 185.18 41510.87 88888.00 2024-09-21 21:18:33.000 265 22477.18 185.25 41510.91 88888.00 2024-09-21 21:18:34.000 265 22477.20 185.29 41510.94 88888.00 2024-09-21 21:18:35.000 265 22477.16 185.24 41510.91 47589.11 2024-09-21 21:18:36.000 265 22477.12 185.20 41510.88 88888.00 2024-09-21 21:18:37.000 265 22477.10 185.17 41510.87 88888.00 2024-09-21 21:18:38.000 265 22477.08 185.19 41510.88 88888.00 2024-09-21 21:18:39.000 265 22477.07 185.25 41510.85 88888.00 2024-09-21 21:18:40.000 265 22477.06 185.26 41510.79 47589.10 2024-09-21 21:18:41.000 265 22477.05 185.20 41510.77 88888.00 2024-09-21 21:18:42.000 265 22477.03 185.19 41510.82 88888.00 2024-09-21 21:18:43.000 265 22477.02 185.27 41510.89 88888.00 2024-09-21 21:18:44.000 265 22477.01 185.27 41510.89 88888.00 2024-09-21 21:18:45.000 265 22476.99 185.19 41510.85 47589.08 2024-09-21 21:18:46.000 265 22477.00 185.18 41510.84 88888.00 2024-09-21 21:18:47.000 265 22476.97 185.16 41510.84 88888.00 2024-09-21 21:18:48.000 265 22476.91 185.11 41510.77 88888.00 2024-09-21 21:18:49.000 265 22476.92 185.10 41510.73 88888.00 2024-09-21 21:18:50.000 265 22476.99 185.16 41510.75 47589.08 2024-09-21 21:18:51.000 265 22477.06 185.22 41510.86 88888.00 2024-09-21 21:18:52.000 265 22477.06 185.21 41510.97 88888.00 2024-09-21 21:18:53.000 265 22476.99 185.14 41510.97 88888.00 2024-09-21 21:18:54.000 265 22476.94 185.09 41510.96 88888.00 2024-09-21 21:18:55.000 265 22476.93 185.09 41511.01 47589.09 2024-09-21 21:18:56.000 265 22476.96 185.06 41511.00 88888.00 2024-09-21 21:18:57.000 265 22476.99 185.06 41510.96 88888.00 2024-09-21 21:18:58.000 265 22477.00 185.14 41510.94 88888.00 2024-09-21 21:18:59.000 265 22476.99 185.22 41510.87 88888.00 2024-09-21 21:19:00.000 265 22476.96 185.20 41510.81 47589.07 2024-09-21 21:19:01.000 265 22476.91 185.12 41510.80 88888.00 2024-09-21 21:19:02.000 265 22476.88 185.04 41510.79 88888.00 2024-09-21 21:19:03.000 265 22476.88 185.02 41510.77 88888.00 2024-09-21 21:19:04.000 265 22476.91 185.03 41510.79 88888.00 2024-09-21 21:19:05.000 265 22476.96 185.05 41510.84 47589.05 2024-09-21 21:19:06.000 265 22477.00 185.09 41510.90 88888.00 2024-09-21 21:19:07.000 265 22477.00 185.09 41510.93 88888.00 2024-09-21 21:19:08.000 265 22476.95 185.09 41510.92 88888.00 2024-09-21 21:19:09.000 265 22476.90 185.10 41510.91 88888.00 2024-09-21 21:19:10.000 265 22476.90 185.07 41510.84 47589.06 2024-09-21 21:19:11.000 265 22476.93 185.06 41510.79 88888.00 2024-09-21 21:19:12.000 265 22476.91 185.03 41510.76 88888.00 2024-09-21 21:19:13.000 265 22476.88 185.00 41510.75 88888.00 2024-09-21 21:19:14.000 265 22476.94 185.03 41510.84 88888.00 2024-09-21 21:19:15.000 265 22477.03 185.10 41510.93 47589.04 2024-09-21 21:19:16.000 265 22477.03 185.06 41510.88 88888.00 2024-09-21 21:19:17.000 265 22477.00 184.97 41510.80 88888.00 2024-09-21 21:19:18.000 265 22477.06 185.00 41510.82 88888.00 2024-09-21 21:19:19.000 265 22477.11 185.10 41510.86 88888.00 2024-09-21 21:19:20.000 265 22477.08 185.11 41510.78 47589.06 2024-09-21 21:19:21.000 265 22477.02 185.06 41510.68 88888.00 2024-09-21 21:19:22.000 265 22477.04 185.06 41510.71 88888.00 2024-09-21 21:19:23.000 265 22477.11 185.11 41510.82 88888.00 2024-09-21 21:19:24.000 265 22477.10 185.14 41510.88 88888.00 2024-09-21 21:19:25.000 265 22477.03 185.13 41510.87 47589.06 2024-09-21 21:19:26.000 265 22476.95 185.08 41510.79 88888.00 2024-09-21 21:19:27.000 265 22476.90 184.96 41510.66 88888.00 2024-09-21 21:19:28.000 265 22476.91 184.89 41510.62 88888.00 2024-09-21 21:19:29.000 265 22476.98 184.92 41510.66 88888.00 2024-09-21 21:19:30.000 265 22477.04 184.96 41510.76 47589.07 2024-09-21 21:19:31.000 265 22477.06 184.98 41510.87 88888.00 2024-09-21 21:19:32.000 265 22477.04 184.99 41510.89 88888.00 2024-09-21 21:19:33.000 265 22477.04 185.00 41510.83 88888.00 2024-09-21 21:19:34.000 265 22477.11 185.01 41510.79 88888.00 2024-09-21 21:19:35.000 265 22477.11 184.94 41510.74 47589.04 2024-09-21 21:19:36.000 265 22477.02 184.88 41510.66 88888.00 2024-09-21 21:19:37.000 265 22477.00 184.90 41510.63 88888.00 2024-09-21 21:19:38.000 265 22477.01 184.95 41510.65 88888.00 2024-09-21 21:19:39.000 265 22477.01 185.00 41510.68 88888.00 2024-09-21 21:19:40.000 265 22477.01 184.97 41510.62 47589.06 2024-09-21 21:19:41.000 265 22477.03 184.90 41510.54 88888.00 2024-09-21 21:19:42.000 265 22477.06 184.88 41510.54 88888.00 2024-09-21 21:19:43.000 265 22477.09 184.88 41510.52 88888.00 2024-09-21 21:19:44.000 265 22477.09 184.85 41510.45 88888.00 2024-09-21 21:19:45.000 265 22477.06 184.85 41510.46 47589.11 2024-09-21 21:19:46.000 265 22477.06 184.85 41510.52 88888.00 2024-09-21 21:19:47.000 265 22477.13 184.93 41510.59 88888.00 2024-09-21 21:19:48.000 265 22477.26 185.02 41510.64 88888.00 2024-09-21 21:19:49.000 265 22477.34 185.05 41510.69 88888.00 2024-09-21 21:19:50.000 265 22477.32 185.08 41510.74 47589.17 2024-09-21 21:19:51.000 265 22477.23 185.09 41510.71 88888.00 2024-09-21 21:19:52.000 265 22477.19 185.02 41510.57 88888.00 2024-09-21 21:19:53.000 265 22477.23 184.97 41510.53 88888.00 2024-09-21 21:19:54.000 265 22477.26 184.99 41510.67 88888.00 2024-09-21 21:19:55.000 265 22477.28 185.00 41510.84 47589.13 2024-09-21 21:19:56.000 265 22477.34 185.00 41510.88 88888.00 2024-09-21 21:19:57.000 265 22477.40 184.97 41510.83 88888.00 2024-09-21 21:19:58.000 265 22477.44 184.92 41510.78 88888.00 2024-09-21 21:19:59.000 265 22477.44 184.87 41510.74 88888.00 2024-09-21 21:20:00.000 265 22477.37 184.81 41510.71 47589.10 2024-09-21 21:20:01.000 265 22477.27 184.77 41510.66 88888.00 2024-09-21 21:20:02.000 265 22477.22 184.76 41510.59 88888.00 2024-09-21 21:20:03.000 265 22477.24 184.74 41510.53 88888.00 2024-09-21 21:20:04.000 265 22477.28 184.76 41510.61 88888.00 2024-09-21 21:20:05.000 265 22477.29 184.79 41510.76 47589.10 2024-09-21 21:20:06.000 265 22477.29 184.80 41510.85 88888.00 2024-09-21 21:20:07.000 265 22477.30 184.81 41510.82 88888.00 2024-09-21 21:20:08.000 265 22477.28 184.82 41510.73 88888.00 2024-09-21 21:20:09.000 265 22477.26 184.84 41510.69 88888.00 2024-09-21 21:20:10.000 265 22477.26 184.88 41510.71 47589.12 2024-09-21 21:20:11.000 265 22477.26 184.84 41510.66 88888.00 2024-09-21 21:20:12.000 265 22477.30 184.78 41510.59 88888.00 2024-09-21 21:20:13.000 265 22477.37 184.83 41510.62 88888.00 2024-09-21 21:20:14.000 265 22477.40 184.94 41510.71 88888.00 2024-09-21 21:20:15.000 265 22477.39 184.95 41510.75 47589.15 2024-09-21 21:20:16.000 265 22477.37 184.91 41510.75 88888.00 2024-09-21 21:20:17.000 265 22477.35 184.89 41510.71 88888.00 2024-09-21 21:20:18.000 265 22477.34 184.83 41510.62 88888.00 2024-09-21 21:20:19.000 265 22477.37 184.74 41510.51 88888.00 2024-09-21 21:20:20.000 265 22477.40 184.72 41510.51 47589.17 2024-09-21 21:20:21.000 265 22477.39 184.77 41510.59 88888.00 2024-09-21 21:20:22.000 265 22477.38 184.87 41510.62 88888.00 2024-09-21 21:20:23.000 265 22477.39 184.95 41510.60 88888.00 2024-09-21 21:20:24.000 265 22477.41 184.97 41510.55 88888.00 2024-09-21 21:20:25.000 265 22477.44 184.94 41510.54 47589.19 2024-09-21 21:20:26.000 265 22477.44 184.89 41510.53 88888.00 2024-09-21 21:20:27.000 265 22477.43 184.89 41510.51 88888.00 2024-09-21 21:20:28.000 265 22477.45 184.93 41510.55 88888.00 2024-09-21 21:20:29.000 265 22477.52 184.96 41510.63 88888.00 2024-09-21 21:20:30.000 265 22477.53 184.90 41510.64 47589.20 2024-09-21 21:20:31.000 265 22477.51 184.85 41510.63 88888.00 2024-09-21 21:20:32.000 265 22477.56 184.89 41510.69 88888.00 2024-09-21 21:20:33.000 265 22477.61 184.92 41510.71 88888.00 2024-09-21 21:20:34.000 265 22477.61 184.96 41510.75 88888.00 2024-09-21 21:20:35.000 265 22477.56 184.98 41510.79 47589.24 2024-09-21 21:20:36.000 265 22477.51 184.91 41510.73 88888.00 2024-09-21 21:20:37.000 265 22477.56 184.88 41510.68 88888.00 2024-09-21 21:20:38.000 265 22477.63 184.94 41510.70 88888.00 2024-09-21 21:20:39.000 265 22477.65 184.97 41510.71 88888.00 2024-09-21 21:20:40.000 265 22477.61 184.91 41510.68 47589.28 2024-09-21 21:20:41.000 265 22477.59 184.82 41510.67 88888.00 2024-09-21 21:20:42.000 265 22477.59 184.77 41510.66 88888.00 2024-09-21 21:20:43.000 265 22477.56 184.76 41510.62 88888.00 2024-09-21 21:20:44.000 265 22477.55 184.78 41510.59 88888.00 2024-09-21 21:20:45.000 265 22477.54 184.84 41510.62 47589.27 2024-09-21 21:20:46.000 265 22477.52 184.90 41510.66 88888.00 2024-09-21 21:20:47.000 265 22477.50 184.90 41510.66 88888.00 2024-09-21 21:20:48.000 265 22477.53 184.92 41510.67 88888.00 2024-09-21 21:20:49.000 265 22477.60 184.94 41510.72 88888.00 2024-09-21 21:20:50.000 265 22477.62 184.88 41510.70 47589.29 2024-09-21 21:20:51.000 265 22477.57 184.79 41510.64 88888.00 2024-09-21 21:20:52.000 265 22477.53 184.73 41510.62 88888.00 2024-09-21 21:20:53.000 265 22477.56 184.74 41510.68 88888.00 2024-09-21 21:20:54.000 265 22477.62 184.82 41510.79 88888.00 2024-09-21 21:20:55.000 265 22477.66 184.86 41510.82 47589.35 2024-09-21 21:20:56.000 265 22477.68 184.87 41510.84 88888.00 2024-09-21 21:20:57.000 265 22477.70 184.93 41510.89 88888.00 2024-09-21 21:20:58.000 265 22477.69 184.93 41510.87 88888.00 2024-09-21 21:20:59.000 265 22477.67 184.84 41510.80 88888.00 2024-09-21 21:21:00.000 265 22477.72 184.78 41510.79 47589.34 2024-09-21 21:21:01.000 265 22477.74 184.75 41510.82 88888.00 2024-09-21 21:21:02.000 265 22477.75 184.80 41510.83 88888.00 2024-09-21 21:21:03.000 265 22477.80 184.91 41510.85 88888.00 2024-09-21 21:21:04.000 265 22477.84 184.97 41510.86 88888.00 2024-09-21 21:21:05.000 265 22477.81 184.90 41510.83 47589.38 2024-09-21 21:21:06.000 265 22477.75 184.76 41510.69 88888.00 2024-09-21 21:21:07.000 265 22477.70 184.67 41510.56 88888.00 2024-09-21 21:21:08.000 265 22477.73 184.70 41510.62 88888.00 2024-09-21 21:21:09.000 265 22477.80 184.79 41510.73 88888.00 2024-09-21 21:21:10.000 265 22477.85 184.81 41510.74 47589.36 2024-09-21 21:21:11.000 265 22477.87 184.81 41510.73 88888.00 2024-09-21 21:21:12.000 265 22477.90 184.83 41510.77 88888.00 2024-09-21 21:21:13.000 265 22477.92 184.84 41510.81 88888.00 2024-09-21 21:21:14.000 265 22477.91 184.81 41510.81 88888.00 2024-09-21 21:21:15.000 265 22477.87 184.78 41510.83 47589.42 2024-09-21 21:21:16.000 265 22477.87 184.79 41510.85 88888.00 2024-09-21 21:21:17.000 265 22477.91 184.82 41510.87 88888.00 2024-09-21 21:21:18.000 265 22477.93 184.81 41510.88 88888.00 2024-09-21 21:21:19.000 265 22477.94 184.82 41510.90 88888.00 2024-09-21 21:21:20.000 265 22477.96 184.88 41510.93 47589.46 2024-09-21 21:21:21.000 265 22477.93 184.93 41510.93 88888.00 2024-09-21 21:21:22.000 265 22477.92 184.94 41510.93 88888.00 2024-09-21 21:21:23.000 265 22477.95 184.91 41510.93 88888.00 2024-09-21 21:21:24.000 265 22478.00 184.89 41510.87 88888.00 2024-09-21 21:21:25.000 265 22478.01 184.89 41510.77 47589.44 2024-09-21 21:21:26.000 265 22477.97 184.87 41510.70 88888.00 2024-09-21 21:21:27.000 265 22477.95 184.89 41510.76 88888.00 2024-09-21 21:21:28.000 265 22477.99 184.99 41510.86 88888.00 2024-09-21 21:21:29.000 265 22478.03 185.05 41510.87 88888.00 2024-09-21 21:21:30.000 265 22477.99 184.98 41510.77 47589.45 2024-09-21 21:21:31.000 265 22477.85 184.86 41510.63 88888.00 2024-09-21 21:21:32.000 265 22477.79 184.83 41510.55 88888.00 2024-09-21 21:21:33.000 265 22477.85 184.89 41510.59 88888.00 2024-09-21 21:21:34.000 265 22477.92 184.91 41510.64 88888.00 2024-09-21 21:21:35.000 265 22477.94 184.95 41510.72 47589.47 2024-09-21 21:21:36.000 265 22477.97 185.05 41510.83 88888.00 2024-09-21 21:21:37.000 265 22478.03 185.12 41510.88 88888.00 2024-09-21 21:21:38.000 265 22478.06 185.08 41510.82 88888.00 2024-09-21 21:21:39.000 265 22478.03 185.00 41510.73 88888.00 2024-09-21 21:21:40.000 265 22477.98 184.95 41510.69 47589.51 2024-09-21 21:21:41.000 265 22477.96 184.95 41510.72 88888.00 2024-09-21 21:21:42.000 265 22477.97 184.94 41510.75 88888.00 2024-09-21 21:21:43.000 265 22477.99 184.91 41510.76 88888.00 2024-09-21 21:21:44.000 265 22478.01 184.93 41510.77 88888.00 2024-09-21 21:21:45.000 265 22478.07 184.97 41510.76 47589.53 2024-09-21 21:21:46.000 265 22478.15 184.97 41510.67 88888.00 2024-09-21 21:21:47.000 265 22478.14 184.89 41510.61 88888.00 2024-09-21 21:21:48.000 265 22478.06 184.83 41510.62 88888.00 2024-09-21 21:21:49.000 265 22478.05 184.86 41510.67 88888.00 2024-09-21 21:21:50.000 265 22478.12 184.91 41510.67 47589.57 2024-09-21 21:21:51.000 265 22478.19 184.91 41510.65 88888.00 2024-09-21 21:21:52.000 265 22478.22 184.93 41510.68 88888.00 2024-09-21 21:21:53.000 265 22478.24 185.03 41510.78 88888.00 2024-09-21 21:21:54.000 265 22478.26 185.08 41510.80 88888.00 2024-09-21 21:21:55.000 265 22478.25 185.02 41510.69 47589.60 2024-09-21 21:21:56.000 265 22478.22 184.98 41510.62 88888.00 2024-09-21 21:21:57.000 265 22478.22 185.01 41510.67 88888.00 2024-09-21 21:21:58.000 265 22478.23 185.04 41510.73 88888.00 2024-09-21 21:21:59.000 265 22478.22 185.08 41510.73 88888.00 2024-09-21 21:22:00.000 265 22478.24 185.12 41510.73 47589.59 2024-09-21 21:22:01.000 265 22478.32 185.17 41510.80 88888.00 2024-09-21 21:22:02.000 265 22478.35 185.17 41510.87 88888.00 2024-09-21 21:22:03.000 265 22478.31 185.14 41510.86 88888.00 2024-09-21 21:22:04.000 265 22478.28 185.10 41510.71 88888.00 2024-09-21 21:22:05.000 265 22478.28 185.05 41510.56 47589.65 2024-09-21 21:22:06.000 265 22478.28 184.99 41510.50 88888.00 2024-09-21 21:22:07.000 265 22478.28 185.01 41510.53 88888.00 2024-09-21 21:22:08.000 265 22478.31 185.14 41510.56 88888.00 2024-09-21 21:22:09.000 265 22478.36 185.28 41510.63 88888.00 2024-09-21 21:22:10.000 265 22478.42 185.32 41510.70 47589.64 2024-09-21 21:22:11.000 265 22478.47 185.31 41510.77 88888.00 2024-09-21 21:22:12.000 265 22478.47 185.31 41510.78 88888.00 2024-09-21 21:22:13.000 265 22478.44 185.27 41510.72 88888.00 2024-09-21 21:22:14.000 265 22478.42 185.19 41510.62 88888.00 2024-09-21 21:22:15.000 265 22478.41 185.13 41510.57 47589.71 2024-09-21 21:22:16.000 265 22478.43 185.14 41510.62 88888.00 2024-09-21 21:22:17.000 265 22478.48 185.21 41510.71 88888.00 2024-09-21 21:22:18.000 265 22478.52 185.25 41510.69 88888.00 2024-09-21 21:22:19.000 265 22478.53 185.23 41510.65 88888.00 2024-09-21 21:22:20.000 265 22478.55 185.20 41510.73 47589.68 2024-09-21 21:22:21.000 265 22478.53 185.17 41510.83 88888.00 2024-09-21 21:22:22.000 265 22478.44 185.13 41510.80 88888.00 2024-09-21 21:22:23.000 265 22478.37 185.13 41510.68 88888.00 2024-09-21 21:22:24.000 265 22478.38 185.16 41510.64 88888.00 2024-09-21 21:22:25.000 265 22478.42 185.21 41510.72 47589.72 2024-09-21 21:22:26.000 265 22478.47 185.26 41510.79 88888.00 2024-09-21 21:22:27.000 265 22478.53 185.26 41510.78 88888.00 2024-09-21 21:22:28.000 265 22478.58 185.24 41510.78 88888.00 2024-09-21 21:22:29.000 265 22478.55 185.19 41510.76 88888.00 2024-09-21 21:22:30.000 265 22478.45 185.12 41510.68 47589.74 2024-09-21 21:22:31.000 265 22478.41 185.11 41510.65 88888.00 2024-09-21 21:22:32.000 265 22478.43 185.15 41510.69 88888.00 2024-09-21 21:22:33.000 265 22478.49 185.24 41510.76 88888.00 2024-09-21 21:22:34.000 265 22478.54 185.33 41510.82 88888.00 2024-09-21 21:22:35.000 265 22478.57 185.34 41510.86 47589.72 2024-09-21 21:22:36.000 265 22478.59 185.31 41510.88 88888.00 2024-09-21 21:22:37.000 265 22478.59 185.25 41510.84 88888.00 2024-09-21 21:22:38.000 265 22478.51 185.17 41510.71 88888.00 2024-09-21 21:22:39.000 265 22478.43 185.16 41510.66 88888.00 2024-09-21 21:22:40.000 265 22478.45 185.19 41510.69 47589.77 2024-09-21 21:22:41.000 265 22478.50 185.24 41510.72 88888.00 2024-09-21 21:22:42.000 265 22478.50 185.32 41510.75 88888.00 2024-09-21 21:22:43.000 265 22478.50 185.37 41510.78 88888.00 2024-09-21 21:22:44.000 265 22478.56 185.41 41510.80 88888.00 2024-09-21 21:22:45.000 265 22478.63 185.42 41510.79 47589.77 2024-09-21 21:22:46.000 265 22478.59 185.29 41510.72 88888.00 2024-09-21 21:22:47.000 265 22478.45 185.13 41510.62 88888.00 2024-09-21 21:22:48.000 265 22478.40 185.08 41510.56 88888.00 2024-09-21 21:22:49.000 265 22478.50 185.13 41510.55 88888.00 2024-09-21 21:22:50.000 265 22478.58 185.15 41510.54 47589.79 2024-09-21 21:22:51.000 265 22478.60 185.16 41510.54 88888.00 2024-09-21 21:22:52.000 265 22478.59 185.21 41510.60 88888.00 2024-09-21 21:22:53.000 265 22478.58 185.24 41510.66 88888.00 2024-09-21 21:22:54.000 265 22478.60 185.21 41510.61 88888.00 2024-09-21 21:22:55.000 265 22478.64 185.21 41510.54 47589.79 2024-09-21 21:22:56.000 265 22478.69 185.27 41510.59 88888.00 2024-09-21 21:22:57.000 265 22478.69 185.32 41510.66 88888.00 2024-09-21 21:22:58.000 265 22478.65 185.31 41510.71 88888.00 2024-09-21 21:22:59.000 265 22478.64 185.30 41510.77 88888.00 2024-09-21 21:23:00.000 265 22478.62 185.31 41510.79 47589.84 2024-09-21 21:23:01.000 265 22478.60 185.31 41510.80 88888.00 2024-09-21 21:23:02.000 265 22478.60 185.30 41510.85 88888.00 2024-09-21 21:23:03.000 265 22478.62 185.29 41510.89 88888.00 2024-09-21 21:23:04.000 265 22478.64 185.33 41510.84 88888.00 2024-09-21 21:23:05.000 265 22478.66 185.36 41510.73 47589.84 2024-09-21 21:23:06.000 265 22478.68 185.33 41510.71 88888.00 2024-09-21 21:23:07.000 265 22478.71 185.33 41510.77 88888.00 2024-09-21 21:23:08.000 265 22478.77 185.39 41510.82 88888.00 2024-09-21 21:23:09.000 265 22478.83 185.44 41510.86 88888.00 2024-09-21 21:23:10.000 265 22478.82 185.44 41510.86 47589.84 2024-09-21 21:23:11.000 265 22478.73 185.37 41510.81 88888.00 2024-09-21 21:23:12.000 265 22478.69 185.31 41510.81 88888.00 2024-09-21 21:23:13.000 265 22478.71 185.30 41510.80 88888.00 2024-09-21 21:23:14.000 265 22478.70 185.30 41510.74 88888.00 2024-09-21 21:23:15.000 265 22478.71 185.32 41510.72 47589.89 2024-09-21 21:23:16.000 265 22478.73 185.36 41510.71 88888.00 2024-09-21 21:23:17.000 265 22478.74 185.35 41510.62 88888.00 2024-09-21 21:23:18.000 265 22478.76 185.34 41510.62 88888.00 2024-09-21 21:23:19.000 265 22478.77 185.37 41510.70 88888.00 2024-09-21 21:23:20.000 265 22478.77 185.37 41510.73 47589.89 2024-09-21 21:23:21.000 265 22478.76 185.34 41510.71 88888.00 2024-09-21 21:23:22.000 265 22478.73 185.36 41510.73 88888.00 2024-09-21 21:23:23.000 265 22478.73 185.43 41510.84 88888.00 2024-09-21 21:23:24.000 265 22478.77 185.53 41510.93 88888.00 2024-09-21 21:23:25.000 265 22478.81 185.59 41510.93 47589.90 2024-09-21 21:23:26.000 265 22478.82 185.58 41510.86 88888.00 2024-09-21 21:23:27.000 265 22478.77 185.48 41510.77 88888.00 2024-09-21 21:23:28.000 265 22478.71 185.36 41510.67 88888.00 2024-09-21 21:23:29.000 265 22478.73 185.30 41510.66 88888.00 2024-09-21 21:23:30.000 265 22478.81 185.30 41510.68 47589.89 2024-09-21 21:23:31.000 265 22478.89 185.35 41510.69 88888.00 2024-09-21 21:23:32.000 265 22478.95 185.43 41510.79 88888.00 2024-09-21 21:23:33.000 265 22478.97 185.48 41510.90 88888.00 2024-09-21 21:23:34.000 265 22478.92 185.44 41510.90 88888.00 2024-09-21 21:23:35.000 265 22478.83 185.38 41510.81 47589.89 2024-09-21 21:23:36.000 265 22478.81 185.34 41510.77 88888.00 2024-09-21 21:23:37.000 265 22478.85 185.30 41510.80 88888.00 2024-09-21 21:23:38.000 265 22478.92 185.32 41510.84 88888.00 2024-09-21 21:23:39.000 265 22478.98 185.40 41510.87 88888.00 2024-09-21 21:23:40.000 265 22478.96 185.43 41510.88 47589.93 2024-09-21 21:23:41.000 265 22478.90 185.46 41510.93 88888.00 2024-09-21 21:23:42.000 265 22478.88 185.49 41510.93 88888.00 2024-09-21 21:23:43.000 265 22478.91 185.54 41510.93 88888.00 2024-09-21 21:23:44.000 265 22478.95 185.60 41510.98 88888.00 2024-09-21 21:23:45.000 265 22478.94 185.62 41511.00 47589.91 2024-09-21 21:23:46.000 265 22478.91 185.64 41511.02 88888.00 2024-09-21 21:23:47.000 265 22478.96 185.68 41511.09 88888.00 2024-09-21 21:23:48.000 265 22478.98 185.66 41511.13 88888.00 2024-09-21 21:23:49.000 265 22478.95 185.57 41511.05 88888.00 2024-09-21 21:23:50.000 265 22478.92 185.50 41510.97 47589.95 2024-09-21 21:23:51.000 265 22478.91 185.52 41510.98 88888.00 2024-09-21 21:23:52.000 265 22478.88 185.58 41511.00 88888.00 2024-09-21 21:23:53.000 265 22478.84 185.60 41510.94 88888.00 2024-09-21 21:23:54.000 265 22478.83 185.62 41510.90 88888.00 2024-09-21 21:23:55.000 265 22478.87 185.63 41510.95 47589.86 2024-09-21 21:23:56.000 265 22478.89 185.63 41511.02 88888.00 2024-09-21 21:23:57.000 265 22478.87 185.66 41511.06 88888.00 2024-09-21 21:23:58.000 265 22478.85 185.73 41511.05 88888.00 2024-09-21 21:23:59.000 265 22478.83 185.76 41511.01 88888.00 2024-09-21 21:24:00.000 265 22478.84 185.72 41510.93 47589.90 2024-09-21 21:24:01.000 265 22478.82 185.64 41510.85 88888.00 2024-09-21 21:24:02.000 265 22478.78 185.62 41510.85 88888.00 2024-09-21 21:24:03.000 265 22478.83 185.68 41510.88 88888.00 2024-09-21 21:24:04.000 265 22478.93 185.71 41510.82 88888.00 2024-09-21 21:24:05.000 265 22478.97 185.67 41510.78 47589.85 2024-09-21 21:24:06.000 265 22478.96 185.69 41510.87 88888.00 2024-09-21 21:24:07.000 265 22478.98 185.76 41510.99 88888.00 2024-09-21 21:24:08.000 265 22478.99 185.77 41510.98 88888.00 2024-09-21 21:24:09.000 265 22478.92 185.69 41510.86 88888.00 2024-09-21 21:24:10.000 265 22478.86 185.63 41510.77 47589.89 2024-09-21 21:24:11.000 265 22478.87 185.66 41510.72 88888.00 2024-09-21 21:24:12.000 265 22478.85 185.68 41510.72 88888.00 2024-09-21 21:24:13.000 265 22478.80 185.65 41510.77 88888.00 2024-09-21 21:24:14.000 265 22478.80 185.68 41510.83 88888.00 2024-09-21 21:24:15.000 265 22478.85 185.76 41510.86 47589.87 2024-09-21 21:24:16.000 265 22478.88 185.80 41510.87 88888.00 2024-09-21 21:24:17.000 265 22478.86 185.76 41510.87 88888.00 2024-09-21 21:24:18.000 265 22478.79 185.68 41510.84 88888.00 2024-09-21 21:24:19.000 265 22478.78 185.64 41510.84 88888.00 2024-09-21 21:24:20.000 265 22478.82 185.65 41510.85 47589.84 2024-09-21 21:24:21.000 265 22478.84 185.62 41510.82 88888.00 2024-09-21 21:24:22.000 265 22478.84 185.64 41510.81 88888.00 2024-09-21 21:24:23.000 265 22478.83 185.72 41510.86 88888.00 2024-09-21 21:24:24.000 265 22478.84 185.80 41510.90 88888.00 2024-09-21 21:24:25.000 265 22478.82 185.79 41510.93 47589.89 2024-09-21 21:24:26.000 265 22478.77 185.74 41510.95 88888.00 2024-09-21 21:24:27.000 265 22478.77 185.72 41510.96 88888.00 2024-09-21 21:24:28.000 265 22478.84 185.74 41510.97 88888.00 2024-09-21 21:24:29.000 265 22478.90 185.75 41510.97 88888.00 2024-09-21 21:24:30.000 265 22478.91 185.77 41510.98 47589.86 2024-09-21 21:24:31.000 265 22478.87 185.74 41511.02 88888.00 2024-09-21 21:24:32.000 265 22478.85 185.65 41511.01 88888.00 2024-09-21 21:24:33.000 265 22478.88 185.60 41510.98 88888.00 2024-09-21 21:24:34.000 265 22478.90 185.59 41510.94 88888.00 2024-09-21 21:24:35.000 265 22478.89 185.60 41510.90 47589.95 2024-09-21 21:24:36.000 265 22478.87 185.62 41510.86 88888.00 2024-09-21 21:24:37.000 265 22478.89 185.64 41510.87 88888.00 2024-09-21 21:24:38.000 265 22478.93 185.63 41510.90 88888.00 2024-09-21 21:24:39.000 265 22478.91 185.63 41510.94 88888.00 2024-09-21 21:24:40.000 265 22478.84 185.65 41510.96 47589.90 2024-09-21 21:24:41.000 265 22478.85 185.69 41511.00 88888.00 2024-09-21 21:24:42.000 265 22478.93 185.72 41511.02 88888.00 2024-09-21 21:24:43.000 265 22478.92 185.72 41510.98 88888.00 2024-09-21 21:24:44.000 265 22478.88 185.74 41510.95 88888.00 2024-09-21 21:24:45.000 265 22478.92 185.79 41510.99 47589.93 2024-09-21 21:24:46.000 265 22479.00 185.83 41511.04 88888.00 2024-09-21 21:24:47.000 265 22479.01 185.81 41511.05 88888.00 2024-09-21 21:24:48.000 265 22478.95 185.76 41511.03 88888.00 2024-09-21 21:24:49.000 265 22478.95 185.78 41511.04 88888.00 2024-09-21 21:24:50.000 265 22479.00 185.86 41511.03 47589.94 2024-09-21 21:24:51.000 265 22479.00 185.85 41510.95 88888.00 2024-09-21 21:24:52.000 265 22478.94 185.74 41510.82 88888.00 2024-09-21 21:24:53.000 265 22478.92 185.66 41510.72 88888.00 2024-09-21 21:24:54.000 265 22479.01 185.72 41510.75 88888.00 2024-09-21 21:24:55.000 265 22479.12 185.83 41510.87 47589.99 2024-09-21 21:24:56.000 265 22479.14 185.87 41510.94 88888.00 2024-09-21 21:24:57.000 265 22479.09 185.82 41510.91 88888.00 2024-09-21 21:24:58.000 265 22479.04 185.75 41510.89 88888.00 2024-09-21 21:24:59.000 265 22479.03 185.75 41510.88 88888.00 2024-09-21 21:25:00.000 265 22479.05 185.77 41510.85 47589.99 2024-09-21 21:25:01.000 265 22479.06 185.77 41510.85 88888.00 2024-09-21 21:25:02.000 265 22479.06 185.77 41510.89 88888.00 2024-09-21 21:25:03.000 265 22479.12 185.83 41510.95 88888.00 2024-09-21 21:25:04.000 265 22479.18 185.88 41510.98 88888.00 2024-09-21 21:25:05.000 265 22479.16 185.88 41511.01 47589.97 2024-09-21 21:25:06.000 265 22479.17 185.84 41511.02 88888.00 2024-09-21 21:25:07.000 265 22479.17 185.77 41510.96 88888.00 2024-09-21 21:25:08.000 265 22479.07 185.69 41510.83 88888.00 2024-09-21 21:25:09.000 265 22478.95 185.68 41510.76 88888.00 2024-09-21 21:25:10.000 265 22478.94 185.73 41510.80 47590.03 2024-09-21 21:25:11.000 265 22479.05 185.77 41510.87 88888.00 2024-09-21 21:25:12.000 265 22479.11 185.80 41510.91 88888.00 2024-09-21 21:25:13.000 265 22479.07 185.79 41510.91 88888.00 2024-09-21 21:25:14.000 265 22479.06 185.82 41510.95 88888.00 2024-09-21 21:25:15.000 265 22479.10 185.85 41510.99 47590.00 2024-09-21 21:25:16.000 265 22479.07 185.78 41510.93 88888.00 2024-09-21 21:25:17.000 265 22479.02 185.70 41510.87 88888.00 2024-09-21 21:25:18.000 265 22479.04 185.71 41510.89 88888.00 2024-09-21 21:25:19.000 265 22479.10 185.75 41510.98 88888.00 2024-09-21 21:25:20.000 265 22479.13 185.79 41511.06 47590.08 2024-09-21 21:25:21.000 265 22479.13 185.81 41511.07 88888.00 2024-09-21 21:25:22.000 265 22479.16 185.79 41511.05 88888.00 2024-09-21 21:25:23.000 265 22479.20 185.78 41510.97 88888.00 2024-09-21 21:25:24.000 265 22479.17 185.77 41510.81 88888.00 2024-09-21 21:25:25.000 265 22479.10 185.75 41510.69 47590.09 2024-09-21 21:25:26.000 265 22479.07 185.68 41510.71 88888.00 2024-09-21 21:25:27.000 265 22479.09 185.57 41510.79 88888.00 2024-09-21 21:25:28.000 265 22479.12 185.59 41510.84 88888.00 2024-09-21 21:25:29.000 265 22479.18 185.70 41510.87 88888.00 2024-09-21 21:25:30.000 265 22479.22 185.76 41510.89 47590.07 2024-09-21 21:25:31.000 265 22479.23 185.78 41510.91 88888.00 2024-09-21 21:25:32.000 265 22479.25 185.80 41510.91 88888.00 2024-09-21 21:25:33.000 265 22479.23 185.76 41510.84 88888.00 2024-09-21 21:25:34.000 265 22479.15 185.72 41510.75 88888.00 2024-09-21 21:25:35.000 265 22479.08 185.70 41510.73 47590.07 2024-09-21 21:25:36.000 265 22479.09 185.70 41510.76 88888.00 2024-09-21 21:25:37.000 265 22479.12 185.73 41510.82 88888.00 2024-09-21 21:25:38.000 265 22479.10 185.75 41510.86 88888.00 2024-09-21 21:25:39.000 265 22479.06 185.74 41510.87 88888.00 2024-09-21 21:25:40.000 265 22479.02 185.73 41510.88 47590.05 2024-09-21 21:25:41.000 265 22478.99 185.75 41510.89 88888.00 2024-09-21 21:25:42.000 265 22479.02 185.83 41510.93 88888.00 2024-09-21 21:25:43.000 265 22479.08 185.84 41510.90 88888.00 2024-09-21 21:25:44.000 265 22479.07 185.76 41510.86 88888.00 2024-09-21 21:25:45.000 265 22479.02 185.71 41510.91 47590.11 2024-09-21 21:25:46.000 265 22478.98 185.71 41511.01 88888.00 2024-09-21 21:25:47.000 265 22478.99 185.73 41511.01 88888.00 2024-09-21 21:25:48.000 265 22479.02 185.75 41510.98 88888.00 2024-09-21 21:25:49.000 265 22479.04 185.76 41510.96 88888.00 2024-09-21 21:25:50.000 265 22479.03 185.75 41510.96 47590.10 2024-09-21 21:25:51.000 265 22479.00 185.75 41511.01 88888.00 2024-09-21 21:25:52.000 265 22479.02 185.75 41511.02 88888.00 2024-09-21 21:25:53.000 265 22479.07 185.71 41510.97 88888.00 2024-09-21 21:25:54.000 265 22479.06 185.72 41510.94 88888.00 2024-09-21 21:25:55.000 265 22479.01 185.77 41510.95 47590.08 2024-09-21 21:25:56.000 265 22479.00 185.79 41510.90 88888.00 2024-09-21 21:25:57.000 265 22479.03 185.75 41510.86 88888.00 2024-09-21 21:25:58.000 265 22479.04 185.70 41510.88 88888.00 2024-09-21 21:25:59.000 265 22479.06 185.68 41510.94 88888.00 2024-09-21 21:26:00.000 265 22479.08 185.69 41510.99 47590.09 2024-09-21 21:26:01.000 265 22479.08 185.73 41511.02 88888.00 2024-09-21 21:26:02.000 265 22479.12 185.79 41511.09 88888.00 2024-09-21 21:26:03.000 265 22479.16 185.80 41511.10 88888.00 2024-09-21 21:26:04.000 265 22479.15 185.77 41511.02 88888.00 2024-09-21 21:26:05.000 265 22479.07 185.76 41510.97 47590.02 2024-09-21 21:26:06.000 265 22479.01 185.72 41510.93 88888.00 2024-09-21 21:26:07.000 265 22479.03 185.72 41510.91 88888.00 2024-09-21 21:26:08.000 265 22479.13 185.79 41510.96 88888.00 2024-09-21 21:26:09.000 265 22479.19 185.83 41511.00 88888.00 2024-09-21 21:26:10.000 265 22479.13 185.75 41510.96 47590.05 2024-09-21 21:26:11.000 265 22479.06 185.63 41510.88 88888.00 2024-09-21 21:26:12.000 265 22479.10 185.59 41510.90 88888.00 2024-09-21 21:26:13.000 265 22479.13 185.63 41510.97 88888.00 2024-09-21 21:26:14.000 265 22479.06 185.66 41510.95 88888.00 2024-09-21 21:26:15.000 265 22479.01 185.63 41510.87 47590.04 2024-09-21 21:26:16.000 265 22479.03 185.62 41510.85 88888.00 2024-09-21 21:26:17.000 265 22479.04 185.63 41510.85 88888.00 2024-09-21 21:26:18.000 265 22479.03 185.68 41510.85 88888.00 2024-09-21 21:26:19.000 265 22479.06 185.74 41510.88 88888.00 2024-09-21 21:26:20.000 265 22479.06 185.71 41510.94 47590.07 2024-09-21 21:26:21.000 265 22479.06 185.65 41510.98 88888.00 2024-09-21 21:26:22.000 265 22479.10 185.66 41510.94 88888.00 2024-09-21 21:26:23.000 265 22479.14 185.72 41510.88 88888.00 2024-09-21 21:26:24.000 265 22479.11 185.74 41510.90 88888.00 2024-09-21 21:26:25.000 265 22479.06 185.68 41510.98 47590.09 2024-09-21 21:26:26.000 265 22479.04 185.59 41511.01 88888.00 2024-09-21 21:26:27.000 265 22479.09 185.58 41510.99 88888.00 2024-09-21 21:26:28.000 265 22479.18 185.69 41510.99 88888.00 2024-09-21 21:26:29.000 265 22479.23 185.81 41511.01 88888.00 2024-09-21 21:26:30.000 265 22479.22 185.87 41511.00 47590.04 2024-09-21 21:26:31.000 265 22479.17 185.82 41510.92 88888.00 2024-09-21 21:26:32.000 265 22479.12 185.73 41510.81 88888.00 2024-09-21 21:26:33.000 265 22479.08 185.71 41510.78 88888.00 2024-09-21 21:26:34.000 265 22479.11 185.74 41510.83 88888.00 2024-09-21 21:26:35.000 265 22479.16 185.78 41510.86 47590.04 2024-09-21 21:26:36.000 265 22479.19 185.86 41510.87 88888.00 2024-09-21 21:26:37.000 265 22479.21 185.92 41510.93 88888.00 2024-09-21 21:26:38.000 265 22479.16 185.86 41510.94 88888.00 2024-09-21 21:26:39.000 265 22479.07 185.75 41510.83 88888.00 2024-09-21 21:26:40.000 265 22479.02 185.73 41510.78 47590.02 2024-09-21 21:26:41.000 265 22479.02 185.77 41510.81 88888.00 2024-09-21 21:26:42.000 265 22479.05 185.75 41510.82 88888.00 2024-09-21 21:26:43.000 265 22479.04 185.75 41510.84 88888.00 2024-09-21 21:26:44.000 265 22479.05 185.88 41510.90 88888.00 2024-09-21 21:26:45.000 265 22479.09 185.98 41510.93 47590.03 2024-09-21 21:26:46.000 265 22479.08 185.97 41510.88 88888.00 2024-09-21 21:26:47.000 265 22479.02 185.88 41510.85 88888.00 2024-09-21 21:26:48.000 265 22478.96 185.78 41510.86 88888.00 2024-09-21 21:26:49.000 265 22478.96 185.78 41510.88 88888.00 2024-09-21 21:26:50.000 265 22478.96 185.80 41510.84 47590.01 2024-09-21 21:26:51.000 265 22478.93 185.78 41510.82 88888.00 2024-09-21 21:26:52.000 265 22478.97 185.77 41510.85 88888.00 2024-09-21 21:26:53.000 265 22479.03 185.77 41510.89 88888.00 2024-09-21 21:26:54.000 265 22479.10 185.81 41510.92 88888.00 2024-09-21 21:26:55.000 265 22479.13 185.79 41510.91 47590.06 2024-09-21 21:26:56.000 265 22479.10 185.69 41510.82 88888.00 2024-09-21 21:26:57.000 265 22479.03 185.64 41510.75 88888.00 2024-09-21 21:26:58.000 265 22478.97 185.67 41510.73 88888.00 2024-09-21 21:26:59.000 265 22478.94 185.69 41510.72 88888.00 2024-09-21 21:27:00.000 265 22479.00 185.70 41510.77 47590.10 2024-09-21 21:27:01.000 265 22479.06 185.71 41510.81 88888.00 2024-09-21 21:27:02.000 265 22479.10 185.72 41510.77 88888.00 2024-09-21 21:27:03.000 265 22479.16 185.72 41510.73 88888.00 2024-09-21 21:27:04.000 265 22479.13 185.72 41510.74 88888.00 2024-09-21 21:27:05.000 265 22479.08 185.76 41510.81 47590.03 2024-09-21 21:27:06.000 265 22479.07 185.77 41510.86 88888.00 2024-09-21 21:27:07.000 265 22479.03 185.69 41510.78 88888.00 2024-09-21 21:27:08.000 265 22478.98 185.66 41510.74 88888.00 2024-09-21 21:27:09.000 265 22479.00 185.78 41510.80 88888.00 2024-09-21 21:27:10.000 265 22479.02 185.85 41510.81 47590.06 2024-09-21 21:27:11.000 265 22479.02 185.81 41510.76 88888.00 2024-09-21 21:27:12.000 265 22479.03 185.73 41510.73 88888.00 2024-09-21 21:27:13.000 265 22479.08 185.70 41510.76 88888.00 2024-09-21 21:27:14.000 265 22479.10 185.71 41510.80 88888.00 2024-09-21 21:27:15.000 265 22479.06 185.68 41510.79 47590.04 2024-09-21 21:27:16.000 265 22479.02 185.64 41510.74 88888.00 2024-09-21 21:27:17.000 265 22479.02 185.66 41510.74 88888.00 2024-09-21 21:27:18.000 265 22479.08 185.70 41510.78 88888.00 2024-09-21 21:27:19.000 265 22479.15 185.68 41510.77 88888.00 2024-09-21 21:27:20.000 265 22479.18 185.65 41510.73 47590.10 2024-09-21 21:27:21.000 265 22479.14 185.66 41510.69 88888.00 2024-09-21 21:27:22.000 265 22479.11 185.68 41510.71 88888.00 2024-09-21 21:27:23.000 265 22479.15 185.69 41510.75 88888.00 2024-09-21 21:27:24.000 265 22479.20 185.71 41510.81 88888.00 2024-09-21 21:27:25.000 265 22479.23 185.71 41510.87 47590.11 2024-09-21 21:27:26.000 265 22479.21 185.69 41510.86 88888.00 2024-09-21 21:27:27.000 265 22479.20 185.67 41510.82 88888.00 2024-09-21 21:27:28.000 265 22479.26 185.68 41510.85 88888.00 2024-09-21 21:27:29.000 265 22479.29 185.69 41510.88 88888.00 2024-09-21 21:27:30.000 265 22479.28 185.71 41510.89 47590.11 2024-09-21 21:27:31.000 265 22479.27 185.72 41510.96 88888.00 2024-09-21 21:27:32.000 265 22479.28 185.72 41511.06 88888.00 2024-09-21 21:27:33.000 265 22479.27 185.64 41511.07 88888.00 2024-09-21 21:27:34.000 265 22479.25 185.56 41511.00 88888.00 2024-09-21 21:27:35.000 265 22479.28 185.58 41510.94 47590.18 2024-09-21 21:27:36.000 265 22479.29 185.60 41510.89 88888.00 2024-09-21 21:27:37.000 265 22479.28 185.59 41510.86 88888.00 2024-09-21 21:27:38.000 265 22479.33 185.66 41510.93 88888.00 2024-09-21 21:27:39.000 265 22479.38 185.72 41510.98 88888.00 2024-09-21 21:27:40.000 265 22479.37 185.69 41510.93 47590.15 2024-09-21 21:27:41.000 265 22479.38 185.69 41510.91 88888.00 2024-09-21 21:27:42.000 265 22479.41 185.68 41510.92 88888.00 2024-09-21 21:27:43.000 265 22479.42 185.58 41510.92 88888.00 2024-09-21 21:27:44.000 265 22479.43 185.53 41510.94 88888.00 2024-09-21 21:27:45.000 265 22479.46 185.57 41510.95 47590.21 2024-09-21 21:27:46.000 265 22479.44 185.60 41510.93 88888.00 2024-09-21 21:27:47.000 265 22479.40 185.57 41510.92 88888.00 2024-09-21 21:27:48.000 265 22479.40 185.54 41510.86 88888.00 2024-09-21 21:27:49.000 265 22479.43 185.54 41510.81 88888.00 2024-09-21 21:27:50.000 265 22479.48 185.64 41510.88 47590.19 2024-09-21 21:27:51.000 265 22479.50 185.75 41511.02 88888.00 2024-09-21 21:27:52.000 265 22479.50 185.77 41511.06 88888.00 2024-09-21 21:27:53.000 265 22479.53 185.78 41511.04 88888.00 2024-09-21 21:27:54.000 265 22479.56 185.82 41511.02 88888.00 2024-09-21 21:27:55.000 265 22479.54 185.78 41511.05 47590.24 2024-09-21 21:27:56.000 265 22479.51 185.66 41511.03 88888.00 2024-09-21 21:27:57.000 265 22479.50 185.62 41510.98 88888.00 2024-09-21 21:27:58.000 265 22479.52 185.71 41510.98 88888.00 2024-09-21 21:27:59.000 265 22479.51 185.77 41510.97 88888.00 2024-09-21 21:28:00.000 265 22479.47 185.73 41510.95 47590.28 2024-09-21 21:28:01.000 265 22479.50 185.68 41510.93 88888.00 2024-09-21 21:28:02.000 265 22479.58 185.63 41510.86 88888.00 2024-09-21 21:28:03.000 265 22479.60 185.58 41510.77 88888.00 2024-09-21 21:28:04.000 265 22479.56 185.56 41510.71 88888.00 2024-09-21 21:28:05.000 265 22479.56 185.56 41510.78 47590.26 2024-09-21 21:28:06.000 265 22479.58 185.61 41510.89 88888.00 2024-09-21 21:28:07.000 265 22479.62 185.67 41510.94 88888.00 2024-09-21 21:28:08.000 265 22479.64 185.69 41510.91 88888.00 2024-09-21 21:28:09.000 265 22479.63 185.69 41510.86 88888.00 2024-09-21 21:28:10.000 265 22479.60 185.65 41510.76 47590.34 2024-09-21 21:28:11.000 265 22479.60 185.62 41510.69 88888.00 2024-09-21 21:28:12.000 265 22479.64 185.66 41510.79 88888.00 2024-09-21 21:28:13.000 265 22479.64 185.69 41510.89 88888.00 2024-09-21 21:28:14.000 265 22479.64 185.68 41510.91 88888.00 2024-09-21 21:28:15.000 265 22479.64 185.71 41510.91 47590.30 2024-09-21 21:28:16.000 265 22479.61 185.66 41510.92 88888.00 2024-09-21 21:28:17.000 265 22479.63 185.56 41510.93 88888.00 2024-09-21 21:28:18.000 265 22479.71 185.51 41510.91 88888.00 2024-09-21 21:28:19.000 265 22479.74 185.50 41510.84 88888.00 2024-09-21 21:28:20.000 265 22479.70 185.46 41510.81 47590.39 2024-09-21 21:28:21.000 265 22479.70 185.45 41510.85 88888.00 2024-09-21 21:28:22.000 265 22479.74 185.49 41510.95 88888.00 2024-09-21 21:28:23.000 265 22479.74 185.57 41511.01 88888.00 2024-09-21 21:28:24.000 265 22479.67 185.58 41510.95 88888.00 2024-09-21 21:28:25.000 265 22479.62 185.49 41510.87 47590.32 2024-09-21 21:28:26.000 265 22479.64 185.45 41510.86 88888.00 2024-09-21 21:28:27.000 265 22479.66 185.45 41510.87 88888.00 2024-09-21 21:28:28.000 265 22479.68 185.45 41510.90 88888.00 2024-09-21 21:28:29.000 265 22479.74 185.47 41510.94 88888.00 2024-09-21 21:28:30.000 265 22479.78 185.48 41510.93 47590.36 2024-09-21 21:28:31.000 265 22479.78 185.50 41510.97 88888.00 2024-09-21 21:28:32.000 265 22479.75 185.53 41511.06 88888.00 2024-09-21 21:28:33.000 265 22479.72 185.53 41511.07 88888.00 2024-09-21 21:28:34.000 265 22479.74 185.55 41511.02 88888.00 2024-09-21 21:28:35.000 265 22479.75 185.55 41510.90 47590.38 2024-09-21 21:28:36.000 265 22479.68 185.46 41510.76 88888.00 2024-09-21 21:28:37.000 265 22479.63 185.38 41510.68 88888.00 2024-09-21 21:28:38.000 265 22479.65 185.41 41510.71 88888.00 2024-09-21 21:28:39.000 265 22479.67 185.49 41510.79 88888.00 2024-09-21 21:28:40.000 265 22479.68 185.56 41510.86 47590.34 2024-09-21 21:28:41.000 265 22479.72 185.59 41510.89 88888.00 2024-09-21 21:28:42.000 265 22479.73 185.57 41510.86 88888.00 2024-09-21 21:28:43.000 265 22479.70 185.51 41510.78 88888.00 2024-09-21 21:28:44.000 265 22479.69 185.54 41510.77 88888.00 2024-09-21 21:28:45.000 265 22479.74 185.65 41510.86 47590.41 2024-09-21 21:28:46.000 265 22479.72 185.63 41510.89 88888.00 2024-09-21 21:28:47.000 265 22479.66 185.53 41510.86 88888.00 2024-09-21 21:28:48.000 265 22479.71 185.56 41510.90 88888.00 2024-09-21 21:28:49.000 265 22479.77 185.66 41510.91 88888.00 2024-09-21 21:28:50.000 265 22479.78 185.65 41510.85 47590.37 2024-09-21 21:28:51.000 265 22479.79 185.60 41510.81 88888.00 2024-09-21 21:28:52.000 265 22479.78 185.58 41510.79 88888.00 2024-09-21 21:28:53.000 265 22479.73 185.58 41510.78 88888.00 2024-09-21 21:28:54.000 265 22479.70 185.64 41510.86 88888.00 2024-09-21 21:28:55.000 265 22479.77 185.69 41511.02 47590.41 2024-09-21 21:28:56.000 265 22479.82 185.63 41511.07 88888.00 2024-09-21 21:28:57.000 265 22479.81 185.56 41511.02 88888.00 2024-09-21 21:28:58.000 265 22479.82 185.59 41511.02 88888.00 2024-09-21 21:28:59.000 265 22479.81 185.65 41511.00 88888.00 2024-09-21 21:29:00.000 265 22479.76 185.62 41510.93 47590.39 2024-09-21 21:29:01.000 265 22479.75 185.59 41510.90 88888.00 2024-09-21 21:29:02.000 265 22479.81 185.62 41510.93 88888.00 2024-09-21 21:29:03.000 265 22479.86 185.64 41510.88 88888.00 2024-09-21 21:29:04.000 265 22479.86 185.64 41510.89 88888.00 2024-09-21 21:29:05.000 265 22479.85 185.66 41511.02 47590.39 2024-09-21 21:29:06.000 265 22479.86 185.66 41511.08 88888.00 2024-09-21 21:29:07.000 265 22479.88 185.68 41511.07 88888.00 2024-09-21 21:29:08.000 265 22479.92 185.69 41511.07 88888.00 2024-09-21 21:29:09.000 265 22479.92 185.64 41511.02 88888.00 2024-09-21 21:29:10.000 265 22479.85 185.57 41510.93 47590.40 2024-09-21 21:29:11.000 265 22479.84 185.60 41510.95 88888.00 2024-09-21 21:29:12.000 265 22479.92 185.69 41511.02 88888.00 2024-09-21 21:29:13.000 265 22479.98 185.75 41511.02 88888.00 2024-09-21 21:29:14.000 265 22479.96 185.75 41511.00 88888.00 2024-09-21 21:29:15.000 265 22479.91 185.72 41510.98 47590.40 2024-09-21 21:29:16.000 265 22479.91 185.70 41510.91 88888.00 2024-09-21 21:29:17.000 265 22479.93 185.69 41510.79 88888.00 2024-09-21 21:29:18.000 265 22479.93 185.64 41510.75 88888.00 2024-09-21 21:29:19.000 265 22479.92 185.61 41510.83 88888.00 2024-09-21 21:29:20.000 265 22479.91 185.57 41510.93 47590.44 2024-09-21 21:29:21.000 265 22479.90 185.55 41511.01 88888.00 2024-09-21 21:29:22.000 265 22479.92 185.59 41511.09 88888.00 2024-09-21 21:29:23.000 265 22479.91 185.65 41511.08 88888.00 2024-09-21 21:29:24.000 265 22479.91 185.68 41511.00 88888.00 2024-09-21 21:29:25.000 265 22479.91 185.65 41510.94 47590.44 2024-09-21 21:29:26.000 265 22479.87 185.57 41510.84 88888.00 2024-09-21 21:29:27.000 265 22479.79 185.52 41510.75 88888.00 2024-09-21 21:29:28.000 265 22479.77 185.55 41510.75 88888.00 2024-09-21 21:29:29.000 265 22479.83 185.67 41510.84 88888.00 2024-09-21 21:29:30.000 265 22479.88 185.77 41510.89 47590.45 2024-09-21 21:29:31.000 265 22479.88 185.79 41510.87 88888.00 2024-09-21 21:29:32.000 265 22479.86 185.76 41510.83 88888.00 2024-09-21 21:29:33.000 265 22479.81 185.71 41510.81 88888.00 2024-09-21 21:29:34.000 265 22479.76 185.67 41510.79 88888.00 2024-09-21 21:29:35.000 265 22479.72 185.67 41510.78 47590.48 2024-09-21 21:29:36.000 265 22479.69 185.67 41510.82 88888.00 2024-09-21 21:29:37.000 265 22479.71 185.66 41510.95 88888.00 2024-09-21 21:29:38.000 265 22479.72 185.63 41511.02 88888.00 2024-09-21 21:29:39.000 265 22479.70 185.62 41510.95 88888.00 2024-09-21 21:29:40.000 265 22479.66 185.64 41510.83 47590.45 2024-09-21 21:29:41.000 265 22479.66 185.68 41510.75 88888.00 2024-09-21 21:29:42.000 265 22479.69 185.67 41510.70 88888.00 2024-09-21 21:29:43.000 265 22479.70 185.62 41510.72 88888.00 2024-09-21 21:29:44.000 265 22479.73 185.62 41510.80 88888.00 2024-09-21 21:29:45.000 265 22479.78 185.69 41510.88 47590.50 2024-09-21 21:29:46.000 265 22479.82 185.72 41510.87 88888.00 2024-09-21 21:29:47.000 265 22479.80 185.66 41510.78 88888.00 2024-09-21 21:29:48.000 265 22479.77 185.62 41510.78 88888.00 2024-09-21 21:29:49.000 265 22479.79 185.70 41510.88 88888.00 2024-09-21 21:29:50.000 265 22479.82 185.77 41510.94 47590.48 2024-09-21 21:29:51.000 265 22479.86 185.79 41510.95 88888.00 2024-09-21 21:29:52.000 265 22479.88 185.75 41510.88 88888.00 2024-09-21 21:29:53.000 265 22479.88 185.70 41510.81 88888.00 2024-09-21 21:29:54.000 265 22479.88 185.73 41510.83 88888.00 2024-09-21 21:29:55.000 265 22479.87 185.75 41510.87 47590.48 2024-09-21 21:29:56.000 265 22479.91 185.74 41510.90 88888.00 2024-09-21 21:29:57.000 265 22479.93 185.75 41510.93 88888.00 2024-09-21 21:29:58.000 265 22479.88 185.74 41510.94 88888.00 2024-09-21 21:29:59.000 265 22479.81 185.69 41510.89 88888.00 2024-09-21 21:30:00.000 265 22479.78 185.63 41510.83 47590.46 2024-09-21 21:30:01.000 265 22479.77 185.61 41510.78 88888.00 2024-09-21 21:30:02.000 265 22479.80 185.65 41510.79 88888.00 2024-09-21 21:30:03.000 265 22479.87 185.73 41510.85 88888.00 2024-09-21 21:30:04.000 265 22479.89 185.79 41510.89 88888.00 2024-09-21 21:30:05.000 265 22479.84 185.79 41510.89 47590.46 2024-09-21 21:30:06.000 265 22479.76 185.73 41510.82 88888.00 2024-09-21 21:30:07.000 265 22479.71 185.66 41510.74 88888.00 2024-09-21 21:30:08.000 265 22479.72 185.68 41510.77 88888.00 2024-09-21 21:30:09.000 265 22479.76 185.76 41510.87 88888.00 2024-09-21 21:30:10.000 265 22479.77 185.80 41510.94 47590.46 2024-09-21 21:30:11.000 265 22479.78 185.81 41510.98 88888.00 2024-09-21 21:30:12.000 265 22479.80 185.81 41510.98 88888.00 2024-09-21 21:30:13.000 265 22479.80 185.81 41510.96 88888.00 2024-09-21 21:30:14.000 265 22479.76 185.80 41510.89 88888.00 2024-09-21 21:30:15.000 265 22479.69 185.73 41510.82 47590.40 2024-09-21 21:30:16.000 265 22479.67 185.67 41510.80 88888.00 2024-09-21 21:30:17.000 265 22479.70 185.69 41510.81 88888.00 2024-09-21 21:30:18.000 265 22479.69 185.75 41510.82 88888.00 2024-09-21 21:30:19.000 265 22479.62 185.76 41510.81 88888.00 2024-09-21 21:30:20.000 265 22479.60 185.73 41510.82 47590.40 2024-09-21 21:30:21.000 265 22479.64 185.77 41510.91 88888.00 2024-09-21 21:30:22.000 265 22479.67 185.82 41510.99 88888.00 2024-09-21 21:30:23.000 265 22479.66 185.81 41510.94 88888.00 2024-09-21 21:30:24.000 265 22479.65 185.76 41510.84 88888.00 2024-09-21 21:30:25.000 265 22479.62 185.78 41510.81 47590.35 2024-09-21 21:30:26.000 265 22479.60 185.82 41510.83 88888.00 2024-09-21 21:30:27.000 265 22479.59 185.85 41510.87 88888.00 2024-09-21 21:30:28.000 265 22479.61 185.88 41510.95 88888.00 2024-09-21 21:30:29.000 265 22479.61 185.90 41511.04 88888.00 2024-09-21 21:30:30.000 265 22479.56 185.86 41511.02 47590.37 2024-09-21 21:30:31.000 265 22479.48 185.72 41510.89 88888.00 2024-09-21 21:30:32.000 265 22479.48 185.61 41510.83 88888.00 2024-09-21 21:30:33.000 265 22479.58 185.63 41510.86 88888.00 2024-09-21 21:30:34.000 265 22479.66 185.72 41510.90 88888.00 2024-09-21 21:30:35.000 265 22479.66 185.79 41510.96 47590.36 2024-09-21 21:30:36.000 265 22479.64 185.85 41511.07 88888.00 2024-09-21 21:30:37.000 265 22479.69 185.88 41511.13 88888.00 2024-09-21 21:30:38.000 265 22479.72 185.88 41511.04 88888.00 2024-09-21 21:30:39.000 265 22479.63 185.87 41510.91 88888.00 2024-09-21 21:30:40.000 265 22479.53 185.82 41510.85 47590.38 2024-09-21 21:30:41.000 265 22479.55 185.81 41510.84 88888.00 2024-09-21 21:30:42.000 265 22479.59 185.86 41510.84 88888.00 2024-09-21 21:30:43.000 265 22479.55 185.86 41510.84 88888.00 2024-09-21 21:30:44.000 265 22479.54 185.86 41510.91 88888.00 2024-09-21 21:30:45.000 265 22479.62 185.90 41510.97 47590.40 2024-09-21 21:30:46.000 265 22479.72 185.92 41510.98 88888.00 2024-09-21 21:30:47.000 265 22479.76 185.89 41510.97 88888.00 2024-09-21 21:30:48.000 265 22479.69 185.80 41510.89 88888.00 2024-09-21 21:30:49.000 265 22479.62 185.73 41510.83 88888.00 2024-09-21 21:30:50.000 265 22479.59 185.72 41510.82 47590.36 2024-09-21 21:30:51.000 265 22479.62 185.73 41510.84 88888.00 2024-09-21 21:30:52.000 265 22479.68 185.75 41510.85 88888.00 2024-09-21 21:30:53.000 265 22479.71 185.77 41510.85 88888.00 2024-09-21 21:30:54.000 265 22479.69 185.82 41510.87 88888.00 2024-09-21 21:30:55.000 265 22479.65 185.87 41510.87 47590.37 2024-09-21 21:30:56.000 265 22479.59 185.84 41510.78 88888.00 2024-09-21 21:30:57.000 265 22479.58 185.82 41510.68 88888.00 2024-09-21 21:30:58.000 265 22479.59 185.84 41510.70 88888.00 2024-09-21 21:30:59.000 265 22479.60 185.85 41510.82 88888.00 2024-09-21 21:31:00.000 265 22479.62 185.88 41510.93 47590.35 2024-09-21 21:31:01.000 265 22479.67 185.96 41511.00 88888.00 2024-09-21 21:31:02.000 265 22479.69 186.00 41511.02 88888.00 2024-09-21 21:31:03.000 265 22479.64 185.95 41510.97 88888.00 2024-09-21 21:31:04.000 265 22479.53 185.85 41510.86 88888.00 2024-09-21 21:31:05.000 265 22479.51 185.80 41510.80 47590.40 2024-09-21 21:31:06.000 265 22479.61 185.85 41510.82 88888.00 2024-09-21 21:31:07.000 265 22479.72 185.87 41510.83 88888.00 2024-09-21 21:31:08.000 265 22479.74 185.80 41510.79 88888.00 2024-09-21 21:31:09.000 265 22479.72 185.79 41510.76 88888.00 2024-09-21 21:31:10.000 265 22479.72 185.84 41510.76 47590.36 2024-09-21 21:31:11.000 265 22479.69 185.87 41510.78 88888.00 2024-09-21 21:31:12.000 265 22479.66 185.88 41510.82 88888.00 2024-09-21 21:31:13.000 265 22479.62 185.86 41510.82 88888.00 2024-09-21 21:31:14.000 265 22479.58 185.79 41510.77 88888.00 2024-09-21 21:31:15.000 265 22479.58 185.73 41510.72 47590.41 2024-09-21 21:31:16.000 265 22479.60 185.71 41510.81 88888.00 2024-09-21 21:31:17.000 265 22479.68 185.73 41510.98 88888.00 2024-09-21 21:31:18.000 265 22479.76 185.79 41511.06 88888.00 2024-09-21 21:31:19.000 265 22479.78 185.84 41511.02 88888.00 2024-09-21 21:31:20.000 265 22479.73 185.86 41510.96 47590.39 2024-09-21 21:31:21.000 265 22479.66 185.84 41510.93 88888.00 2024-09-21 21:31:22.000 265 22479.57 185.78 41510.88 88888.00 2024-09-21 21:31:23.000 265 22479.57 185.76 41510.86 88888.00 2024-09-21 21:31:24.000 265 22479.67 185.84 41510.91 88888.00 2024-09-21 21:31:25.000 265 22479.73 185.94 41510.93 47590.36 2024-09-21 21:31:26.000 265 22479.69 185.89 41510.86 88888.00 2024-09-21 21:31:27.000 265 22479.69 185.77 41510.84 88888.00 2024-09-21 21:31:28.000 265 22479.78 185.79 41510.94 88888.00 2024-09-21 21:31:29.000 265 22479.78 185.87 41510.99 88888.00 2024-09-21 21:31:30.000 265 22479.66 185.82 41510.90 47590.39 2024-09-21 21:31:31.000 265 22479.57 185.76 41510.88 88888.00 2024-09-21 21:31:32.000 265 22479.60 185.79 41510.95 88888.00 2024-09-21 21:31:33.000 265 22479.70 185.86 41511.02 88888.00 2024-09-21 21:31:34.000 265 22479.76 185.88 41511.07 88888.00 2024-09-21 21:31:35.000 265 22479.74 185.84 41511.07 47590.36 2024-09-21 21:31:36.000 265 22479.73 185.78 41511.00 88888.00 2024-09-21 21:31:37.000 265 22479.78 185.73 41510.92 88888.00 2024-09-21 21:31:38.000 265 22479.78 185.67 41510.86 88888.00 2024-09-21 21:31:39.000 265 22479.70 185.66 41510.85 88888.00 2024-09-21 21:31:40.000 265 22479.66 185.71 41510.91 47590.41 2024-09-21 21:31:41.000 265 22479.69 185.76 41510.96 88888.00 2024-09-21 21:31:42.000 265 22479.70 185.78 41510.93 88888.00 2024-09-21 21:31:43.000 265 22479.69 185.74 41510.86 88888.00 2024-09-21 21:31:44.000 265 22479.69 185.72 41510.85 88888.00 2024-09-21 21:31:45.000 265 22479.69 185.77 41510.86 47590.36 2024-09-21 21:31:46.000 265 22479.64 185.77 41510.82 88888.00 2024-09-21 21:31:47.000 265 22479.62 185.72 41510.86 88888.00 2024-09-21 21:31:48.000 265 22479.68 185.68 41510.94 88888.00 2024-09-21 21:31:49.000 265 22479.74 185.72 41511.00 88888.00 2024-09-21 21:31:50.000 265 22479.77 185.82 41511.04 47590.40 2024-09-21 21:31:51.000 265 22479.76 185.86 41511.01 88888.00 2024-09-21 21:31:52.000 265 22479.75 185.86 41510.98 88888.00 2024-09-21 21:31:53.000 265 22479.76 185.88 41511.00 88888.00 2024-09-21 21:31:54.000 265 22479.66 185.85 41510.94 88888.00 2024-09-21 21:31:55.000 265 22479.52 185.75 41510.84 47590.42 2024-09-21 21:31:56.000 265 22479.53 185.78 41510.88 88888.00 2024-09-21 21:31:57.000 265 22479.66 185.89 41511.02 88888.00 2024-09-21 21:31:58.000 265 22479.72 185.92 41511.06 88888.00 2024-09-21 21:31:59.000 265 22479.70 185.93 41510.98 88888.00 2024-09-21 21:32:00.000 265 22479.67 185.99 41510.93 47590.39 2024-09-21 21:32:01.000 265 22479.71 186.04 41510.96 88888.00 2024-09-21 21:32:02.000 265 22479.73 186.04 41510.98 88888.00 2024-09-21 21:32:03.000 265 22479.67 186.00 41510.89 88888.00 2024-09-21 21:32:04.000 265 22479.65 185.96 41510.83 88888.00 2024-09-21 21:32:05.000 265 22479.67 185.93 41510.81 47590.40 2024-09-21 21:32:06.000 265 22479.66 185.84 41510.74 88888.00 2024-09-21 21:32:07.000 265 22479.70 185.79 41510.75 88888.00 2024-09-21 21:32:08.000 265 22479.78 185.85 41510.88 88888.00 2024-09-21 21:32:09.000 265 22479.83 185.90 41511.01 88888.00 2024-09-21 21:32:10.000 265 22479.79 185.86 41510.99 47590.35 2024-09-21 21:32:11.000 265 22479.67 185.75 41510.84 88888.00 2024-09-21 21:32:12.000 265 22479.60 185.69 41510.74 88888.00 2024-09-21 21:32:13.000 265 22479.61 185.70 41510.77 88888.00 2024-09-21 21:32:14.000 265 22479.62 185.72 41510.82 88888.00 2024-09-21 21:32:15.000 265 22479.64 185.75 41510.86 47590.40 2024-09-21 21:32:16.000 265 22479.68 185.80 41510.87 88888.00 2024-09-21 21:32:17.000 265 22479.73 185.85 41510.88 88888.00 2024-09-21 21:32:18.000 265 22479.77 185.87 41510.88 88888.00 2024-09-21 21:32:19.000 265 22479.72 185.82 41510.83 88888.00 2024-09-21 21:32:20.000 265 22479.63 185.79 41510.77 47590.36 2024-09-21 21:32:21.000 265 22479.58 185.82 41510.74 88888.00 2024-09-21 21:32:22.000 265 22479.61 185.85 41510.74 88888.00 2024-09-21 21:32:23.000 265 22479.66 185.88 41510.80 88888.00 2024-09-21 21:32:24.000 265 22479.68 185.96 41510.88 88888.00 2024-09-21 21:32:25.000 265 22479.64 185.97 41510.90 47590.39 2024-09-21 21:32:26.000 265 22479.57 185.89 41510.86 88888.00 2024-09-21 21:32:27.000 265 22479.56 185.88 41510.84 88888.00 2024-09-21 21:32:28.000 265 22479.58 185.89 41510.82 88888.00 2024-09-21 21:32:29.000 265 22479.59 185.82 41510.77 88888.00 2024-09-21 21:32:30.000 265 22479.58 185.76 41510.70 47590.37 2024-09-21 21:32:31.000 265 22479.53 185.75 41510.64 88888.00 2024-09-21 21:32:32.000 265 22479.50 185.79 41510.66 88888.00 2024-09-21 21:32:33.000 265 22479.52 185.85 41510.71 88888.00 2024-09-21 21:32:34.000 265 22479.56 185.87 41510.74 88888.00 2024-09-21 21:32:35.000 265 22479.60 185.89 41510.82 47590.33 2024-09-21 21:32:36.000 265 22479.57 185.91 41510.94 88888.00 2024-09-21 21:32:37.000 265 22479.51 185.93 41511.02 88888.00 2024-09-21 21:32:38.000 265 22479.50 185.92 41510.99 88888.00 2024-09-21 21:32:39.000 265 22479.49 185.87 41510.91 88888.00 2024-09-21 21:32:40.000 265 22479.44 185.89 41510.89 47590.33 2024-09-21 21:32:41.000 265 22479.39 185.96 41510.91 88888.00 2024-09-21 21:32:42.000 265 22479.37 185.98 41510.94 88888.00 2024-09-21 21:32:43.000 265 22479.36 185.93 41510.93 88888.00 2024-09-21 21:32:44.000 265 22479.35 185.83 41510.84 88888.00 2024-09-21 21:32:45.000 265 22479.34 185.75 41510.73 47590.27 2024-09-21 21:32:46.000 265 22479.29 185.70 41510.64 88888.00 2024-09-21 21:32:47.000 265 22479.28 185.69 41510.66 88888.00 2024-09-21 21:32:48.000 265 22479.34 185.76 41510.74 88888.00 2024-09-21 21:32:49.000 265 22479.37 185.83 41510.72 88888.00 2024-09-21 21:32:50.000 265 22479.32 185.83 41510.64 47590.29 2024-09-21 21:32:51.000 265 22479.33 185.83 41510.63 88888.00 2024-09-21 21:32:52.000 265 22479.37 185.83 41510.65 88888.00 2024-09-21 21:32:53.000 265 22479.37 185.83 41510.64 88888.00 2024-09-21 21:32:54.000 265 22479.37 185.84 41510.68 88888.00 2024-09-21 21:32:55.000 265 22479.39 185.84 41510.72 47590.28 2024-09-21 21:32:56.000 265 22479.38 185.79 41510.73 88888.00 2024-09-21 21:32:57.000 265 22479.36 185.76 41510.73 88888.00 2024-09-21 21:32:58.000 265 22479.35 185.76 41510.75 88888.00 2024-09-21 21:32:59.000 265 22479.37 185.78 41510.75 88888.00 2024-09-21 21:33:00.000 265 22479.39 185.80 41510.73 47590.31 2024-09-21 21:33:01.000 265 22479.32 185.75 41510.69 88888.00 2024-09-21 21:33:02.000 265 22479.25 185.69 41510.69 88888.00 2024-09-21 21:33:03.000 265 22479.30 185.69 41510.72 88888.00 2024-09-21 21:33:04.000 265 22479.37 185.66 41510.69 88888.00 2024-09-21 21:33:05.000 265 22479.41 185.61 41510.63 47590.33 2024-09-21 21:33:06.000 265 22479.39 185.57 41510.58 88888.00 2024-09-21 21:33:07.000 265 22479.40 185.51 41510.59 88888.00 2024-09-21 21:33:08.000 265 22479.49 185.53 41510.70 88888.00 2024-09-21 21:33:09.000 265 22479.50 185.56 41510.75 88888.00 2024-09-21 21:33:10.000 265 22479.44 185.55 41510.70 47590.28 2024-09-21 21:33:11.000 265 22479.46 185.62 41510.71 88888.00 2024-09-21 21:33:12.000 265 22479.51 185.71 41510.78 88888.00 2024-09-21 21:33:13.000 265 22479.48 185.69 41510.79 88888.00 2024-09-21 21:33:14.000 265 22479.44 185.65 41510.77 88888.00 2024-09-21 21:33:15.000 265 22479.44 185.68 41510.77 47590.32 2024-09-21 21:33:16.000 265 22479.47 185.72 41510.77 88888.00 2024-09-21 21:33:17.000 265 22479.51 185.75 41510.79 88888.00 2024-09-21 21:33:18.000 265 22479.48 185.73 41510.78 88888.00 2024-09-21 21:33:19.000 265 22479.42 185.68 41510.74 88888.00 2024-09-21 21:33:20.000 265 22479.44 185.70 41510.74 47590.27 2024-09-21 21:33:21.000 265 22479.49 185.73 41510.79 88888.00 2024-09-21 21:33:22.000 265 22479.48 185.72 41510.83 88888.00 2024-09-21 21:33:23.000 265 22479.45 185.72 41510.89 88888.00 2024-09-21 21:33:24.000 265 22479.47 185.75 41510.90 88888.00 2024-09-21 21:33:25.000 265 22479.42 185.73 41510.84 47590.30 2024-09-21 21:33:26.000 265 22479.32 185.67 41510.82 88888.00 2024-09-21 21:33:27.000 265 22479.29 185.67 41510.90 88888.00 2024-09-21 21:33:28.000 265 22479.29 185.66 41510.89 88888.00 2024-09-21 21:33:29.000 265 22479.26 185.61 41510.80 88888.00 2024-09-21 21:33:30.000 265 22479.26 185.64 41510.79 47590.26 2024-09-21 21:33:31.000 265 22479.31 185.69 41510.88 88888.00 2024-09-21 21:33:32.000 265 22479.34 185.71 41510.91 88888.00 2024-09-21 21:33:33.000 265 22479.39 185.78 41510.93 88888.00 2024-09-21 21:33:34.000 265 22479.41 185.80 41510.91 88888.00 2024-09-21 21:33:35.000 265 22479.33 185.72 41510.83 47590.28 2024-09-21 21:33:36.000 265 22479.27 185.65 41510.77 88888.00 2024-09-21 21:33:37.000 265 22479.30 185.63 41510.84 88888.00 2024-09-21 21:33:38.000 265 22479.34 185.63 41510.94 88888.00 2024-09-21 21:33:39.000 265 22479.35 185.60 41510.95 88888.00 2024-09-21 21:33:40.000 265 22479.31 185.61 41510.89 47590.26 2024-09-21 21:33:41.000 265 22479.27 185.69 41510.84 88888.00 2024-09-21 21:33:42.000 265 22479.28 185.76 41510.79 88888.00 2024-09-21 21:33:43.000 265 22479.32 185.77 41510.78 88888.00 2024-09-21 21:33:44.000 265 22479.34 185.76 41510.81 88888.00 2024-09-21 21:33:45.000 265 22479.32 185.75 41510.81 47590.22 2024-09-21 21:33:46.000 265 22479.32 185.76 41510.84 88888.00 2024-09-21 21:33:47.000 265 22479.34 185.79 41510.90 88888.00 2024-09-21 21:33:48.000 265 22479.32 185.74 41510.84 88888.00 2024-09-21 21:33:49.000 265 22479.31 185.68 41510.72 88888.00 2024-09-21 21:33:50.000 265 22479.34 185.73 41510.73 47590.24 2024-09-21 21:33:51.000 265 22479.32 185.76 41510.79 88888.00 2024-09-21 21:33:52.000 265 22479.27 185.73 41510.79 88888.00 2024-09-21 21:33:53.000 265 22479.28 185.71 41510.78 88888.00 2024-09-21 21:33:54.000 265 22479.29 185.68 41510.73 88888.00 2024-09-21 21:33:55.000 265 22479.32 185.70 41510.73 47590.22 2024-09-21 21:33:56.000 265 22479.40 185.77 41510.84 88888.00 2024-09-21 21:33:57.000 265 22479.44 185.79 41510.89 88888.00 2024-09-21 21:33:58.000 265 22479.43 185.80 41510.84 88888.00 2024-09-21 21:33:59.000 265 22479.38 185.84 41510.79 88888.00 2024-09-21 21:34:00.000 265 22479.36 185.84 41510.76 47590.27 2024-09-21 21:34:01.000 265 22479.38 185.80 41510.71 88888.00 2024-09-21 21:34:02.000 265 22479.43 185.75 41510.64 88888.00 2024-09-21 21:34:03.000 265 22479.46 185.76 41510.59 88888.00 2024-09-21 21:34:04.000 265 22479.45 185.86 41510.61 88888.00 2024-09-21 21:34:05.000 265 22479.42 185.93 41510.62 47590.25 2024-09-21 21:34:06.000 265 22479.36 185.88 41510.61 88888.00 2024-09-21 21:34:07.000 265 22479.31 185.74 41510.53 88888.00 2024-09-21 21:34:08.000 265 22479.29 185.65 41510.41 88888.00 2024-09-21 21:34:09.000 265 22479.31 185.66 41510.39 88888.00 2024-09-21 21:34:10.000 265 22479.34 185.73 41510.51 47590.23 2024-09-21 21:34:11.000 265 22479.38 185.80 41510.66 88888.00 2024-09-21 21:34:12.000 265 22479.40 185.82 41510.71 88888.00 2024-09-21 21:34:13.000 265 22479.38 185.78 41510.66 88888.00 2024-09-21 21:34:14.000 265 22479.40 185.78 41510.63 88888.00 2024-09-21 21:34:15.000 265 22479.46 185.83 41510.64 47590.29 2024-09-21 21:34:16.000 265 22479.46 185.79 41510.61 88888.00 2024-09-21 21:34:17.000 265 22479.45 185.72 41510.57 88888.00 2024-09-21 21:34:18.000 265 22479.49 185.73 41510.59 88888.00 2024-09-21 21:34:19.000 265 22479.48 185.77 41510.61 88888.00 2024-09-21 21:34:20.000 265 22479.45 185.79 41510.64 47590.27 2024-09-21 21:34:21.000 265 22479.48 185.83 41510.68 88888.00 2024-09-21 21:34:22.000 265 22479.53 185.88 41510.71 88888.00 2024-09-21 21:34:23.000 265 22479.58 185.90 41510.73 88888.00 2024-09-21 21:34:24.000 265 22479.58 185.84 41510.69 88888.00 2024-09-21 21:34:25.000 265 22479.54 185.75 41510.64 47590.30 2024-09-21 21:34:26.000 265 22479.52 185.74 41510.69 88888.00 2024-09-21 21:34:27.000 265 22479.51 185.75 41510.74 88888.00 2024-09-21 21:34:28.000 265 22479.48 185.75 41510.71 88888.00 2024-09-21 21:34:29.000 265 22479.42 185.79 41510.69 88888.00 2024-09-21 21:34:30.000 265 22479.42 185.83 41510.73 47590.27 2024-09-21 21:34:31.000 265 22479.47 185.87 41510.79 88888.00 2024-09-21 21:34:32.000 265 22479.46 185.83 41510.76 88888.00 2024-09-21 21:34:33.000 265 22479.41 185.79 41510.72 88888.00 2024-09-21 21:34:34.000 265 22479.41 185.86 41510.71 88888.00 2024-09-21 21:34:35.000 265 22479.41 185.90 41510.68 47590.31 2024-09-21 21:34:36.000 265 22479.39 185.87 41510.67 88888.00 2024-09-21 21:34:37.000 265 22479.43 185.84 41510.71 88888.00 2024-09-21 21:34:38.000 265 22479.49 185.83 41510.74 88888.00 2024-09-21 21:34:39.000 265 22479.54 185.84 41510.78 88888.00 2024-09-21 21:34:40.000 265 22479.59 185.91 41510.84 47590.33 2024-09-21 21:34:41.000 265 22479.58 185.96 41510.86 88888.00 2024-09-21 21:34:42.000 265 22479.50 185.93 41510.82 88888.00 2024-09-21 21:34:43.000 265 22479.47 185.88 41510.78 88888.00 2024-09-21 21:34:44.000 265 22479.50 185.85 41510.79 88888.00 2024-09-21 21:34:45.000 265 22479.57 185.84 41510.80 47590.28 2024-09-21 21:34:46.000 265 22479.62 185.85 41510.82 88888.00 2024-09-21 21:34:47.000 265 22479.63 185.87 41510.89 88888.00 2024-09-21 21:34:48.000 265 22479.60 185.86 41511.01 88888.00 2024-09-21 21:34:49.000 265 22479.56 185.83 41511.02 88888.00 2024-09-21 21:34:50.000 265 22479.53 185.82 41510.91 47590.30 2024-09-21 21:34:51.000 265 22479.56 185.83 41510.87 88888.00 2024-09-21 21:34:52.000 265 22479.60 185.81 41510.91 88888.00 2024-09-21 21:34:53.000 265 22479.59 185.82 41510.98 88888.00 2024-09-21 21:34:54.000 265 22479.58 185.89 41511.01 88888.00 2024-09-21 21:34:55.000 265 22479.59 185.91 41511.00 47590.27 2024-09-21 21:34:56.000 265 22479.65 185.92 41511.04 88888.00 2024-09-21 21:34:57.000 265 22479.68 185.90 41511.06 88888.00 2024-09-21 21:34:58.000 265 22479.65 185.84 41510.98 88888.00 2024-09-21 21:34:59.000 265 22479.65 185.83 41510.91 88888.00 2024-09-21 21:35:00.000 265 22479.67 185.81 41510.88 47590.31 2024-09-21 21:35:01.000 265 22479.68 185.77 41510.93 88888.00 2024-09-21 21:35:02.000 265 22479.68 185.83 41511.03 88888.00 2024-09-21 21:35:03.000 265 22479.70 185.94 41511.06 88888.00 2024-09-21 21:35:04.000 265 22479.70 185.98 41510.98 88888.00 2024-09-21 21:35:05.000 265 22479.65 185.93 41510.88 47590.28 2024-09-21 21:35:06.000 265 22479.60 185.85 41510.82 88888.00 2024-09-21 21:35:07.000 265 22479.59 185.84 41510.84 88888.00 2024-09-21 21:35:08.000 265 22479.60 185.85 41510.85 88888.00 2024-09-21 21:35:09.000 265 22479.63 185.85 41510.90 88888.00 2024-09-21 21:35:10.000 265 22479.66 185.86 41511.04 47590.33 2024-09-21 21:35:11.000 265 22479.62 185.85 41511.03 88888.00 2024-09-21 21:35:12.000 265 22479.58 185.84 41510.89 88888.00 2024-09-21 21:35:13.000 265 22479.59 185.87 41510.85 88888.00 2024-09-21 21:35:14.000 265 22479.60 185.83 41510.86 88888.00 2024-09-21 21:35:15.000 265 22479.61 185.75 41510.84 47590.30 2024-09-21 21:35:16.000 265 22479.62 185.74 41510.84 88888.00 2024-09-21 21:35:17.000 265 22479.56 185.72 41510.80 88888.00 2024-09-21 21:35:18.000 265 22479.48 185.71 41510.73 88888.00 2024-09-21 21:35:19.000 265 22479.48 185.74 41510.74 88888.00 2024-09-21 21:35:20.000 265 22479.53 185.80 41510.82 47590.29 2024-09-21 21:35:21.000 265 22479.56 185.85 41510.91 88888.00 2024-09-21 21:35:22.000 265 22479.55 185.86 41510.91 88888.00 2024-09-21 21:35:23.000 265 22479.56 185.85 41510.90 88888.00 2024-09-21 21:35:24.000 265 22479.59 185.88 41510.86 88888.00 2024-09-21 21:35:25.000 265 22479.57 185.86 41510.72 47590.32 2024-09-21 21:35:26.000 265 22479.51 185.86 41510.67 88888.00 2024-09-21 21:35:27.000 265 22479.51 185.90 41510.78 88888.00 2024-09-21 21:35:28.000 265 22479.52 185.88 41510.84 88888.00 2024-09-21 21:35:29.000 265 22479.55 185.80 41510.77 88888.00 2024-09-21 21:35:30.000 265 22479.59 185.75 41510.68 47590.34 2024-09-21 21:35:31.000 265 22479.60 185.72 41510.65 88888.00 2024-09-21 21:35:32.000 265 22479.59 185.72 41510.63 88888.00 2024-09-21 21:35:33.000 265 22479.62 185.73 41510.62 88888.00 2024-09-21 21:35:34.000 265 22479.64 185.69 41510.64 88888.00 2024-09-21 21:35:35.000 265 22479.65 185.65 41510.66 47590.38 2024-09-21 21:35:36.000 265 22479.67 185.65 41510.68 88888.00 2024-09-21 21:35:37.000 265 22479.69 185.72 41510.77 88888.00 2024-09-21 21:35:38.000 265 22479.73 185.83 41510.93 88888.00 2024-09-21 21:35:39.000 265 22479.72 185.84 41510.97 88888.00 2024-09-21 21:35:40.000 265 22479.69 185.76 41510.88 47590.35 2024-09-21 21:35:41.000 265 22479.69 185.66 41510.77 88888.00 2024-09-21 21:35:42.000 265 22479.71 185.58 41510.64 88888.00 2024-09-21 21:35:43.000 265 22479.72 185.59 41510.61 88888.00 2024-09-21 21:35:44.000 265 22479.72 185.66 41510.64 88888.00 2024-09-21 21:35:45.000 265 22479.71 185.69 41510.67 47590.37 2024-09-21 21:35:46.000 265 22479.71 185.70 41510.70 88888.00 2024-09-21 21:35:47.000 265 22479.69 185.67 41510.64 88888.00 2024-09-21 21:35:48.000 265 22479.66 185.63 41510.59 88888.00 2024-09-21 21:35:49.000 265 22479.63 185.67 41510.62 88888.00 2024-09-21 21:35:50.000 265 22479.62 185.67 41510.66 47590.35 2024-09-21 21:35:51.000 265 22479.66 185.64 41510.70 88888.00 2024-09-21 21:35:52.000 265 22479.69 185.66 41510.72 88888.00 2024-09-21 21:35:53.000 265 22479.65 185.65 41510.69 88888.00 2024-09-21 21:35:54.000 265 22479.63 185.65 41510.72 88888.00 2024-09-21 21:35:55.000 265 22479.61 185.65 41510.78 47590.30 2024-09-21 21:35:56.000 265 22479.55 185.64 41510.80 88888.00 2024-09-21 21:35:57.000 265 22479.54 185.69 41510.90 88888.00 2024-09-21 21:35:58.000 265 22479.58 185.75 41510.96 88888.00 2024-09-21 21:35:59.000 265 22479.58 185.75 41510.88 88888.00 2024-09-21 21:36:00.000 265 22479.55 185.73 41510.82 47590.32 2024-09-21 21:36:01.000 265 22479.53 185.74 41510.84 88888.00 2024-09-21 21:36:02.000 265 22479.54 185.77 41510.92 88888.00 2024-09-21 21:36:03.000 265 22479.56 185.78 41510.96 88888.00 2024-09-21 21:36:04.000 265 22479.55 185.73 41510.88 88888.00 2024-09-21 21:36:05.000 265 22479.55 185.72 41510.79 47590.35 2024-09-21 21:36:06.000 265 22479.60 185.78 41510.82 88888.00 2024-09-21 21:36:07.000 265 22479.65 185.78 41510.87 88888.00 2024-09-21 21:36:08.000 265 22479.68 185.68 41510.83 88888.00 2024-09-21 21:36:09.000 265 22479.67 185.61 41510.77 88888.00 2024-09-21 21:36:10.000 265 22479.62 185.64 41510.78 47590.30 2024-09-21 21:36:11.000 265 22479.64 185.73 41510.87 88888.00 2024-09-21 21:36:12.000 265 22479.72 185.80 41510.92 88888.00 2024-09-21 21:36:13.000 265 22479.75 185.84 41510.88 88888.00 2024-09-21 21:36:14.000 265 22479.76 185.84 41510.82 88888.00 2024-09-21 21:36:15.000 265 22479.72 185.75 41510.75 47590.31 2024-09-21 21:36:16.000 265 22479.67 185.70 41510.80 88888.00 2024-09-21 21:36:17.000 265 22479.68 185.69 41510.90 88888.00 2024-09-21 21:36:18.000 265 22479.71 185.65 41510.90 88888.00 2024-09-21 21:36:19.000 265 22479.74 185.69 41510.91 88888.00 2024-09-21 21:36:20.000 265 22479.72 185.74 41510.93 47590.33 2024-09-21 21:36:21.000 265 22479.69 185.74 41510.84 88888.00 2024-09-21 21:36:22.000 265 22479.69 185.75 41510.73 88888.00 2024-09-21 21:36:23.000 265 22479.69 185.76 41510.71 88888.00 2024-09-21 21:36:24.000 265 22479.68 185.74 41510.72 88888.00 2024-09-21 21:36:25.000 265 22479.65 185.68 41510.72 47590.34 2024-09-21 21:36:26.000 265 22479.60 185.62 41510.65 88888.00 2024-09-21 21:36:27.000 265 22479.59 185.63 41510.61 88888.00 2024-09-21 21:36:28.000 265 22479.64 185.71 41510.64 88888.00 2024-09-21 21:36:29.000 265 22479.68 185.75 41510.68 88888.00 2024-09-21 21:36:30.000 265 22479.69 185.72 41510.73 47590.33 2024-09-21 21:36:31.000 265 22479.71 185.68 41510.75 88888.00 2024-09-21 21:36:32.000 265 22479.74 185.62 41510.69 88888.00 2024-09-21 21:36:33.000 265 22479.73 185.60 41510.64 88888.00 2024-09-21 21:36:34.000 265 22479.70 185.63 41510.67 88888.00 2024-09-21 21:36:35.000 265 22479.70 185.70 41510.77 47590.34 2024-09-21 21:36:36.000 265 22479.73 185.79 41510.86 88888.00 2024-09-21 21:36:37.000 265 22479.70 185.82 41510.83 88888.00 2024-09-21 21:36:38.000 265 22479.67 185.76 41510.74 88888.00 2024-09-21 21:36:39.000 265 22479.68 185.68 41510.68 88888.00 2024-09-21 21:36:40.000 265 22479.68 185.61 41510.61 47590.34 2024-09-21 21:36:41.000 265 22479.66 185.59 41510.61 88888.00 2024-09-21 21:36:42.000 265 22479.64 185.66 41510.71 88888.00 2024-09-21 21:36:43.000 265 22479.66 185.69 41510.77 88888.00 2024-09-21 21:36:44.000 265 22479.73 185.69 41510.75 88888.00 2024-09-21 21:36:45.000 265 22479.78 185.75 41510.81 47590.36 2024-09-21 21:36:46.000 265 22479.74 185.85 41510.91 88888.00 2024-09-21 21:36:47.000 265 22479.66 185.84 41510.90 88888.00 2024-09-21 21:36:48.000 265 22479.61 185.68 41510.80 88888.00 2024-09-21 21:36:49.000 265 22479.61 185.59 41510.77 88888.00 2024-09-21 21:36:50.000 265 22479.63 185.60 41510.80 47590.35 2024-09-21 21:36:51.000 265 22479.66 185.61 41510.79 88888.00 2024-09-21 21:36:52.000 265 22479.70 185.65 41510.77 88888.00 2024-09-21 21:36:53.000 265 22479.71 185.68 41510.75 88888.00 2024-09-21 21:36:54.000 265 22479.68 185.64 41510.75 88888.00 2024-09-21 21:36:55.000 265 22479.68 185.58 41510.83 47590.37 2024-09-21 21:36:56.000 265 22479.69 185.54 41510.89 88888.00 2024-09-21 21:36:57.000 265 22479.67 185.53 41510.86 88888.00 2024-09-21 21:36:58.000 265 22479.66 185.55 41510.81 88888.00 2024-09-21 21:36:59.000 265 22479.67 185.54 41510.84 88888.00 2024-09-21 21:37:00.000 265 22479.75 185.54 41510.92 47590.37 2024-09-21 21:37:01.000 265 22479.87 185.64 41510.96 88888.00 2024-09-21 21:37:02.000 265 22479.92 185.75 41510.93 88888.00 2024-09-21 21:37:03.000 265 22479.85 185.81 41510.88 88888.00 2024-09-21 21:37:04.000 265 22479.77 185.78 41510.86 88888.00 2024-09-21 21:37:05.000 265 22479.75 185.71 41510.88 47590.35 2024-09-21 21:37:06.000 265 22479.79 185.64 41510.94 88888.00 2024-09-21 21:37:07.000 265 22479.85 185.59 41510.97 88888.00 2024-09-21 21:37:08.000 265 22479.87 185.58 41510.94 88888.00 2024-09-21 21:37:09.000 265 22479.88 185.67 41510.95 88888.00 2024-09-21 21:37:10.000 265 22479.88 185.76 41510.98 47590.40 2024-09-21 21:37:11.000 265 22479.87 185.77 41510.99 88888.00 2024-09-21 21:37:12.000 265 22479.84 185.71 41510.95 88888.00 2024-09-21 21:37:13.000 265 22479.82 185.59 41510.82 88888.00 2024-09-21 21:37:14.000 265 22479.85 185.55 41510.76 88888.00 2024-09-21 21:37:15.000 265 22479.87 185.57 41510.82 47590.41 2024-09-21 21:37:16.000 265 22479.82 185.50 41510.86 88888.00 2024-09-21 21:37:17.000 265 22479.80 185.42 41510.82 88888.00 2024-09-21 21:37:18.000 265 22479.85 185.43 41510.84 88888.00 2024-09-21 21:37:19.000 265 22479.89 185.48 41510.89 88888.00 2024-09-21 21:37:20.000 265 22479.88 185.52 41510.92 47590.46 2024-09-21 21:37:21.000 265 22479.86 185.53 41510.90 88888.00 2024-09-21 21:37:22.000 265 22479.90 185.54 41510.86 88888.00 2024-09-21 21:37:23.000 265 22479.96 185.54 41510.81 88888.00 2024-09-21 21:37:24.000 265 22479.99 185.52 41510.74 88888.00 2024-09-21 21:37:25.000 265 22480.00 185.50 41510.73 47590.43 2024-09-21 21:37:26.000 265 22479.98 185.50 41510.74 88888.00 2024-09-21 21:37:27.000 265 22479.95 185.48 41510.71 88888.00 2024-09-21 21:37:28.000 265 22479.94 185.49 41510.71 88888.00 2024-09-21 21:37:29.000 265 22479.97 185.52 41510.78 88888.00 2024-09-21 21:37:30.000 265 22480.00 185.53 41510.79 47590.49 2024-09-21 21:37:31.000 265 22480.00 185.50 41510.73 88888.00 2024-09-21 21:37:32.000 265 22480.00 185.44 41510.70 88888.00 2024-09-21 21:37:33.000 265 22480.05 185.44 41510.76 88888.00 2024-09-21 21:37:34.000 265 22480.13 185.52 41510.87 88888.00 2024-09-21 21:37:35.000 265 22480.13 185.60 41510.90 47590.50 2024-09-21 21:37:36.000 265 22480.04 185.56 41510.82 88888.00 2024-09-21 21:37:37.000 265 22480.04 185.47 41510.80 88888.00 2024-09-21 21:37:38.000 265 22480.08 185.45 41510.85 88888.00 2024-09-21 21:37:39.000 265 22480.01 185.48 41510.83 88888.00 2024-09-21 21:37:40.000 265 22479.94 185.51 41510.78 47590.52 2024-09-21 21:37:41.000 265 22480.00 185.53 41510.81 88888.00 2024-09-21 21:37:42.000 265 22480.12 185.53 41510.88 88888.00 2024-09-21 21:37:43.000 265 22480.18 185.54 41510.90 88888.00 2024-09-21 21:37:44.000 265 22480.18 185.56 41510.89 88888.00 2024-09-21 21:37:45.000 265 22480.14 185.57 41510.88 47590.54 2024-09-21 21:37:46.000 265 22480.07 185.50 41510.81 88888.00 2024-09-21 21:37:47.000 265 22479.99 185.43 41510.76 88888.00 2024-09-21 21:37:48.000 265 22479.95 185.44 41510.81 88888.00 2024-09-21 21:37:49.000 265 22479.94 185.44 41510.83 88888.00 2024-09-21 21:37:50.000 265 22479.98 185.40 41510.84 47590.54 2024-09-21 21:37:51.000 265 22480.03 185.41 41510.91 88888.00 2024-09-21 21:37:52.000 265 22480.07 185.47 41510.99 88888.00 2024-09-21 21:37:53.000 265 22480.11 185.51 41511.01 88888.00 2024-09-21 21:37:54.000 265 22480.17 185.49 41511.00 88888.00 2024-09-21 21:37:55.000 265 22480.17 185.40 41510.94 47590.60 2024-09-21 21:37:56.000 265 22480.14 185.32 41510.88 88888.00 2024-09-21 21:37:57.000 265 22480.14 185.36 41510.89 88888.00 2024-09-21 21:37:58.000 265 22480.15 185.43 41510.94 88888.00 2024-09-21 21:37:59.000 265 22480.16 185.46 41510.93 88888.00 2024-09-21 21:38:00.000 265 22480.14 185.41 41510.88 47590.57 2024-09-21 21:38:01.000 265 22480.12 185.35 41510.90 88888.00 2024-09-21 21:38:02.000 265 22480.18 185.39 41511.02 88888.00 2024-09-21 21:38:03.000 265 22480.24 185.45 41511.00 88888.00 2024-09-21 21:38:04.000 265 22480.22 185.43 41510.86 88888.00 2024-09-21 21:38:05.000 265 22480.16 185.34 41510.74 47590.61 2024-09-21 21:38:06.000 265 22480.09 185.25 41510.72 88888.00 2024-09-21 21:38:07.000 265 22480.04 185.26 41510.80 88888.00 2024-09-21 21:38:08.000 265 22480.04 185.34 41510.88 88888.00 2024-09-21 21:38:09.000 265 22480.08 185.37 41510.93 88888.00 2024-09-21 21:38:10.000 265 22480.13 185.38 41510.93 47590.58 2024-09-21 21:38:11.000 265 22480.13 185.37 41510.90 88888.00 2024-09-21 21:38:12.000 265 22480.11 185.32 41510.91 88888.00 2024-09-21 21:38:13.000 265 22480.12 185.25 41510.98 88888.00 2024-09-21 21:38:14.000 265 22480.16 185.20 41510.97 88888.00 2024-09-21 21:38:15.000 265 22480.17 185.18 41510.88 47590.56 2024-09-21 21:38:16.000 265 22480.16 185.19 41510.85 88888.00 2024-09-21 21:38:17.000 265 22480.16 185.20 41510.88 88888.00 2024-09-21 21:38:18.000 265 22480.18 185.27 41510.93 88888.00 2024-09-21 21:38:19.000 265 22480.24 185.37 41510.95 88888.00 2024-09-21 21:38:20.000 265 22480.26 185.33 41510.89 47590.64 2024-09-21 21:38:21.000 265 22480.24 185.16 41510.82 88888.00 2024-09-21 21:38:22.000 265 22480.24 185.07 41510.81 88888.00 2024-09-21 21:38:23.000 265 22480.30 185.14 41510.89 88888.00 2024-09-21 21:38:24.000 265 22480.35 185.24 41510.94 88888.00 2024-09-21 21:38:25.000 265 22480.32 185.23 41510.90 47590.59 2024-09-21 21:38:26.000 265 22480.28 185.23 41510.89 88888.00 2024-09-21 21:38:27.000 265 22480.25 185.24 41510.86 88888.00 2024-09-21 21:38:28.000 265 22480.20 185.16 41510.73 88888.00 2024-09-21 21:38:29.000 265 22480.19 185.13 41510.68 88888.00 2024-09-21 21:38:30.000 265 22480.21 185.18 41510.72 47590.65 2024-09-21 21:38:31.000 265 22480.22 185.22 41510.73 88888.00 2024-09-21 21:38:32.000 265 22480.24 185.26 41510.79 88888.00 2024-09-21 21:38:33.000 265 22480.27 185.32 41510.89 88888.00 2024-09-21 21:38:34.000 265 22480.28 185.36 41510.95 88888.00 2024-09-21 21:38:35.000 265 22480.26 185.33 41510.93 47590.65 2024-09-21 21:38:36.000 265 22480.22 185.26 41510.89 88888.00 2024-09-21 21:38:37.000 265 22480.20 185.21 41510.89 88888.00 2024-09-21 21:38:38.000 265 22480.17 185.19 41510.84 88888.00 2024-09-21 21:38:39.000 265 22480.12 185.16 41510.78 88888.00 2024-09-21 21:38:40.000 265 22480.15 185.17 41510.83 47590.63 2024-09-21 21:38:41.000 265 22480.25 185.27 41510.94 88888.00 2024-09-21 21:38:42.000 265 22480.31 185.38 41510.95 88888.00 2024-09-21 21:38:43.000 265 22480.28 185.38 41510.90 88888.00 2024-09-21 21:38:44.000 265 22480.26 185.30 41510.83 88888.00 2024-09-21 21:38:45.000 265 22480.27 185.21 41510.70 47590.67 2024-09-21 21:38:46.000 265 22480.28 185.12 41510.60 88888.00 2024-09-21 21:38:47.000 265 22480.26 185.08 41510.61 88888.00 2024-09-21 21:38:48.000 265 22480.29 185.16 41510.73 88888.00 2024-09-21 21:38:49.000 265 22480.39 185.31 41510.86 88888.00 2024-09-21 21:38:50.000 265 22480.45 185.29 41510.91 47590.69 2024-09-21 21:38:51.000 265 22480.43 185.15 41510.86 88888.00 2024-09-21 21:38:52.000 265 22480.42 185.10 41510.82 88888.00 2024-09-21 21:38:53.000 265 22480.43 185.15 41510.82 88888.00 2024-09-21 21:38:54.000 265 22480.43 185.16 41510.82 88888.00 2024-09-21 21:38:55.000 265 22480.44 185.14 41510.82 47590.71 2024-09-21 21:38:56.000 265 22480.47 185.15 41510.81 88888.00 2024-09-21 21:38:57.000 265 22480.46 185.19 41510.82 88888.00 2024-09-21 21:38:58.000 265 22480.44 185.21 41510.81 88888.00 2024-09-21 21:38:59.000 265 22480.44 185.19 41510.78 88888.00 2024-09-21 21:39:00.000 265 22480.45 185.21 41510.82 47590.69 2024-09-21 21:39:01.000 265 22480.40 185.25 41510.84 88888.00 2024-09-21 21:39:02.000 265 22480.32 185.22 41510.76 88888.00 2024-09-21 21:39:03.000 265 22480.30 185.16 41510.71 88888.00 2024-09-21 21:39:04.000 265 22480.35 185.15 41510.75 88888.00 2024-09-21 21:39:05.000 265 22480.42 185.20 41510.82 47590.69 2024-09-21 21:39:06.000 265 22480.40 185.21 41510.84 88888.00 2024-09-21 21:39:07.000 265 22480.33 185.20 41510.83 88888.00 2024-09-21 21:39:08.000 265 22480.34 185.20 41510.84 88888.00 2024-09-21 21:39:09.000 265 22480.37 185.16 41510.82 88888.00 2024-09-21 21:39:10.000 265 22480.37 185.08 41510.80 47590.69 2024-09-21 21:39:11.000 265 22480.35 185.02 41510.77 88888.00 2024-09-21 21:39:12.000 265 22480.32 184.99 41510.68 88888.00 2024-09-21 21:39:13.000 265 22480.27 185.01 41510.62 88888.00 2024-09-21 21:39:14.000 265 22480.26 185.08 41510.71 88888.00 2024-09-21 21:39:15.000 265 22480.27 185.19 41510.85 47590.65 2024-09-21 21:39:16.000 265 22480.29 185.29 41510.91 88888.00 2024-09-21 21:39:17.000 265 22480.32 185.27 41510.89 88888.00 2024-09-21 21:39:18.000 265 22480.34 185.16 41510.77 88888.00 2024-09-21 21:39:19.000 265 22480.35 185.11 41510.66 88888.00 2024-09-21 21:39:20.000 265 22480.35 185.16 41510.66 47590.70 2024-09-21 21:39:21.000 265 22480.34 185.21 41510.72 88888.00 2024-09-21 21:39:22.000 265 22480.38 185.25 41510.79 88888.00 2024-09-21 21:39:23.000 265 22480.40 185.27 41510.80 88888.00 2024-09-21 21:39:24.000 265 22480.37 185.28 41510.84 88888.00 2024-09-21 21:39:25.000 265 22480.37 185.32 41510.92 47590.67 2024-09-21 21:39:26.000 265 22480.35 185.29 41510.87 88888.00 2024-09-21 21:39:27.000 265 22480.31 185.16 41510.68 88888.00 2024-09-21 21:39:28.000 265 22480.30 185.12 41510.59 88888.00 2024-09-21 21:39:29.000 265 22480.31 185.19 41510.61 88888.00 2024-09-21 21:39:30.000 265 22480.32 185.20 41510.66 47590.71 2024-09-21 21:39:31.000 265 22480.33 185.22 41510.73 88888.00 2024-09-21 21:39:32.000 265 22480.34 185.27 41510.81 88888.00 2024-09-21 21:39:33.000 265 22480.33 185.29 41510.91 88888.00 2024-09-21 21:39:34.000 265 22480.35 185.31 41511.00 88888.00 2024-09-21 21:39:35.000 265 22480.39 185.29 41510.99 47590.70 2024-09-21 21:39:36.000 265 22480.36 185.19 41510.88 88888.00 2024-09-21 21:39:37.000 265 22480.33 185.13 41510.79 88888.00 2024-09-21 21:39:38.000 265 22480.36 185.18 41510.82 88888.00 2024-09-21 21:39:39.000 265 22480.41 185.24 41510.91 88888.00 2024-09-21 21:39:40.000 265 22480.44 185.23 41510.93 47590.69 2024-09-21 21:39:41.000 265 22480.51 185.18 41510.94 88888.00 2024-09-21 21:39:42.000 265 22480.56 185.16 41510.99 88888.00 2024-09-21 21:39:43.000 265 22480.51 185.15 41510.96 88888.00 2024-09-21 21:39:44.000 265 22480.42 185.10 41510.89 88888.00 2024-09-21 21:39:45.000 265 22480.36 185.09 41510.92 47590.70 2024-09-21 21:39:46.000 265 22480.34 185.13 41511.02 88888.00 2024-09-21 21:39:47.000 265 22480.32 185.13 41511.08 88888.00 2024-09-21 21:39:48.000 265 22480.32 185.12 41511.10 88888.00 2024-09-21 21:39:49.000 265 22480.34 185.15 41511.09 88888.00 2024-09-21 21:39:50.000 265 22480.33 185.18 41511.04 47590.69 2024-09-21 21:39:51.000 265 22480.30 185.17 41510.94 88888.00 2024-09-21 21:39:52.000 265 22480.25 185.10 41510.82 88888.00 2024-09-21 21:39:53.000 265 22480.22 185.07 41510.80 88888.00 2024-09-21 21:39:54.000 265 22480.24 185.11 41510.82 88888.00 2024-09-21 21:39:55.000 265 22480.32 185.18 41510.84 47590.71 2024-09-21 21:39:56.000 265 22480.42 185.21 41510.94 88888.00 2024-09-21 21:39:57.000 265 22480.42 185.18 41510.98 88888.00 2024-09-21 21:39:58.000 265 22480.41 185.18 41510.95 88888.00 2024-09-21 21:39:59.000 265 22480.45 185.24 41510.91 88888.00 2024-09-21 21:40:00.000 265 22480.44 185.24 41510.86 47590.68 2024-09-21 21:40:01.000 265 22480.36 185.18 41510.81 88888.00 2024-09-21 21:40:02.000 265 22480.31 185.12 41510.78 88888.00 2024-09-21 21:40:03.000 265 22480.30 185.07 41510.81 88888.00 2024-09-21 21:40:04.000 265 22480.31 185.10 41510.88 88888.00 2024-09-21 21:40:05.000 265 22480.38 185.19 41510.96 47590.75 2024-09-21 21:40:06.000 265 22480.48 185.31 41511.03 88888.00 2024-09-21 21:40:07.000 265 22480.54 185.39 41511.11 88888.00 2024-09-21 21:40:08.000 265 22480.55 185.39 41511.12 88888.00 2024-09-21 21:40:09.000 265 22480.49 185.30 41510.99 88888.00 2024-09-21 21:40:10.000 265 22480.40 185.13 41510.81 47590.75 2024-09-21 21:40:11.000 265 22480.39 185.05 41510.76 88888.00 2024-09-21 21:40:12.000 265 22480.44 185.11 41510.84 88888.00 2024-09-21 21:40:13.000 265 22480.42 185.16 41510.87 88888.00 2024-09-21 21:40:14.000 265 22480.40 185.10 41510.82 88888.00 2024-09-21 21:40:15.000 265 22480.46 185.04 41510.82 47590.78 2024-09-21 21:40:16.000 265 22480.50 185.03 41510.85 88888.00 2024-09-21 21:40:17.000 265 22480.52 185.02 41510.83 88888.00 2024-09-21 21:40:18.000 265 22480.53 185.09 41510.84 88888.00 2024-09-21 21:40:19.000 265 22480.53 185.15 41510.88 88888.00 2024-09-21 21:40:20.000 265 22480.55 185.12 41510.90 47590.79 2024-09-21 21:40:21.000 265 22480.63 185.12 41510.96 88888.00 2024-09-21 21:40:22.000 265 22480.70 185.21 41511.02 88888.00 2024-09-21 21:40:23.000 265 22480.67 185.24 41511.04 88888.00 2024-09-21 21:40:24.000 265 22480.58 185.17 41510.99 88888.00 2024-09-21 21:40:25.000 265 22480.51 185.07 41510.87 47590.79 2024-09-21 21:40:26.000 265 22480.43 185.06 41510.82 88888.00 2024-09-21 21:40:27.000 265 22480.39 185.10 41510.90 88888.00 2024-09-21 21:40:28.000 265 22480.39 185.12 41510.93 88888.00 2024-09-21 21:40:29.000 265 22480.40 185.13 41510.91 88888.00 2024-09-21 21:40:30.000 265 22480.39 185.19 41510.91 47590.80 2024-09-21 21:40:31.000 265 22480.36 185.20 41510.93 88888.00 2024-09-21 21:40:32.000 265 22480.32 185.14 41510.91 88888.00 2024-09-21 21:40:33.000 265 22480.32 185.09 41510.92 88888.00 2024-09-21 21:40:34.000 265 22480.35 185.11 41510.96 88888.00 2024-09-21 21:40:35.000 265 22480.40 185.11 41510.95 47590.76 2024-09-21 21:40:36.000 265 22480.44 185.06 41510.89 88888.00 2024-09-21 21:40:37.000 265 22480.46 185.02 41510.88 88888.00 2024-09-21 21:40:38.000 265 22480.50 185.08 41510.93 88888.00 2024-09-21 21:40:39.000 265 22480.57 185.18 41510.97 88888.00 2024-09-21 21:40:40.000 265 22480.58 185.23 41510.99 47590.81 2024-09-21 21:40:41.000 265 22480.54 185.25 41510.98 88888.00 2024-09-21 21:40:42.000 265 22480.51 185.22 41510.96 88888.00 2024-09-21 21:40:43.000 265 22480.52 185.21 41510.94 88888.00 2024-09-21 21:40:44.000 265 22480.56 185.24 41510.97 88888.00 2024-09-21 21:40:45.000 265 22480.59 185.29 41511.03 47590.81 2024-09-21 21:40:46.000 265 22480.61 185.30 41511.04 88888.00 2024-09-21 21:40:47.000 265 22480.62 185.23 41510.94 88888.00 2024-09-21 21:40:48.000 265 22480.60 185.17 41510.88 88888.00 2024-09-21 21:40:49.000 265 22480.56 185.18 41510.89 88888.00 2024-09-21 21:40:50.000 265 22480.51 185.18 41510.85 47590.80 2024-09-21 21:40:51.000 265 22480.47 185.18 41510.79 88888.00 2024-09-21 21:40:52.000 265 22480.45 185.18 41510.79 88888.00 2024-09-21 21:40:53.000 265 22480.46 185.18 41510.79 88888.00 2024-09-21 21:40:54.000 265 22480.48 185.17 41510.76 88888.00 2024-09-21 21:40:55.000 265 22480.51 185.15 41510.75 47590.79 2024-09-21 21:40:56.000 265 22480.56 185.16 41510.78 88888.00 2024-09-21 21:40:57.000 265 22480.60 185.22 41510.80 88888.00 2024-09-21 21:40:58.000 265 22480.60 185.25 41510.82 88888.00 2024-09-21 21:40:59.000 265 22480.58 185.24 41510.88 88888.00 2024-09-21 21:41:00.000 265 22480.56 185.21 41510.94 47590.79 2024-09-21 21:41:01.000 265 22480.55 185.13 41510.88 88888.00 2024-09-21 21:41:02.000 265 22480.53 185.06 41510.80 88888.00 2024-09-21 21:41:03.000 265 22480.52 185.06 41510.82 88888.00 2024-09-21 21:41:04.000 265 22480.53 185.11 41510.90 88888.00 2024-09-21 21:41:05.000 265 22480.58 185.12 41510.92 47590.84 2024-09-21 21:41:06.000 265 22480.62 185.07 41510.88 88888.00 2024-09-21 21:41:07.000 265 22480.56 184.99 41510.79 88888.00 2024-09-21 21:41:08.000 265 22480.47 185.00 41510.70 88888.00 2024-09-21 21:41:09.000 265 22480.48 185.06 41510.72 88888.00 2024-09-21 21:41:10.000 265 22480.54 185.06 41510.77 47590.87 2024-09-21 21:41:11.000 265 22480.60 185.08 41510.81 88888.00 2024-09-21 21:41:12.000 265 22480.65 185.15 41510.88 88888.00 2024-09-21 21:41:13.000 265 22480.70 185.17 41510.92 88888.00 2024-09-21 21:41:14.000 265 22480.73 185.15 41510.91 88888.00 2024-09-21 21:41:15.000 265 22480.69 185.14 41510.85 47590.88 2024-09-21 21:41:16.000 265 22480.64 185.13 41510.81 88888.00 2024-09-21 21:41:17.000 265 22480.65 185.12 41510.83 88888.00 2024-09-21 21:41:18.000 265 22480.69 185.09 41510.81 88888.00 2024-09-21 21:41:19.000 265 22480.71 185.04 41510.75 88888.00 2024-09-21 21:41:20.000 265 22480.67 185.06 41510.79 47590.90 2024-09-21 21:41:21.000 265 22480.66 185.10 41510.86 88888.00 2024-09-21 21:41:22.000 265 22480.68 185.12 41510.86 88888.00 2024-09-21 21:41:23.000 265 22480.68 185.11 41510.81 88888.00 2024-09-21 21:41:24.000 265 22480.64 185.13 41510.73 88888.00 2024-09-21 21:41:25.000 265 22480.64 185.13 41510.71 47590.93 2024-09-21 21:41:26.000 265 22480.68 185.07 41510.78 88888.00 2024-09-21 21:41:27.000 265 22480.69 185.01 41510.85 88888.00 2024-09-21 21:41:28.000 265 22480.70 185.01 41510.86 88888.00 2024-09-21 21:41:29.000 265 22480.69 185.09 41510.89 88888.00 2024-09-21 21:41:30.000 265 22480.65 185.15 41510.94 47590.93 2024-09-21 21:41:31.000 265 22480.64 185.13 41510.94 88888.00 2024-09-21 21:41:32.000 265 22480.65 185.12 41510.91 88888.00 2024-09-21 21:41:33.000 265 22480.65 185.16 41510.92 88888.00 2024-09-21 21:41:34.000 265 22480.65 185.19 41510.87 88888.00 2024-09-21 21:41:35.000 265 22480.63 185.15 41510.77 47590.94 2024-09-21 21:41:36.000 265 22480.65 185.09 41510.73 88888.00 2024-09-21 21:41:37.000 265 22480.70 185.09 41510.76 88888.00 2024-09-21 21:41:38.000 265 22480.73 185.15 41510.79 88888.00 2024-09-21 21:41:39.000 265 22480.71 185.19 41510.81 88888.00 2024-09-21 21:41:40.000 265 22480.66 185.17 41510.83 47590.95 2024-09-21 21:41:41.000 265 22480.61 185.13 41510.81 88888.00 2024-09-21 21:41:42.000 265 22480.62 185.13 41510.77 88888.00 2024-09-21 21:41:43.000 265 22480.67 185.16 41510.77 88888.00 2024-09-21 21:41:44.000 265 22480.71 185.20 41510.85 88888.00 2024-09-21 21:41:45.000 265 22480.71 185.25 41510.89 47590.94 2024-09-21 21:41:46.000 265 22480.71 185.27 41510.87 88888.00 2024-09-21 21:41:47.000 265 22480.72 185.21 41510.83 88888.00 2024-09-21 21:41:48.000 265 22480.73 185.11 41510.79 88888.00 2024-09-21 21:41:49.000 265 22480.80 185.08 41510.78 88888.00 2024-09-21 21:41:50.000 265 22480.85 185.12 41510.74 47590.96 2024-09-21 21:41:51.000 265 22480.82 185.15 41510.70 88888.00 2024-09-21 21:41:52.000 265 22480.81 185.18 41510.74 88888.00 2024-09-21 21:41:53.000 265 22480.82 185.20 41510.81 88888.00 2024-09-21 21:41:54.000 265 22480.82 185.20 41510.78 88888.00 2024-09-21 21:41:55.000 265 22480.82 185.21 41510.74 47590.98 2024-09-21 21:41:56.000 265 22480.84 185.25 41510.77 88888.00 2024-09-21 21:41:57.000 265 22480.84 185.29 41510.79 88888.00 2024-09-21 21:41:58.000 265 22480.83 185.29 41510.80 88888.00 2024-09-21 21:41:59.000 265 22480.81 185.23 41510.79 88888.00 2024-09-21 21:42:00.000 265 22480.81 185.17 41510.77 47590.97 2024-09-21 21:42:01.000 265 22480.83 185.16 41510.78 88888.00 2024-09-21 21:42:02.000 265 22480.84 185.17 41510.81 88888.00 2024-09-21 21:42:03.000 265 22480.80 185.20 41510.84 88888.00 2024-09-21 21:42:04.000 265 22480.79 185.25 41510.87 88888.00 2024-09-21 21:42:05.000 265 22480.83 185.25 41510.89 47590.95 2024-09-21 21:42:06.000 265 22480.85 185.18 41510.90 88888.00 2024-09-21 21:42:07.000 265 22480.82 185.13 41510.92 88888.00 2024-09-21 21:42:08.000 265 22480.80 185.13 41510.88 88888.00 2024-09-21 21:42:09.000 265 22480.78 185.20 41510.82 88888.00 2024-09-21 21:42:10.000 265 22480.76 185.27 41510.79 47590.93 2024-09-21 21:42:11.000 265 22480.74 185.27 41510.76 88888.00 2024-09-21 21:42:12.000 265 22480.73 185.24 41510.74 88888.00 2024-09-21 21:42:13.000 265 22480.75 185.24 41510.72 88888.00 2024-09-21 21:42:14.000 265 22480.83 185.25 41510.72 88888.00 2024-09-21 21:42:15.000 265 22480.91 185.29 41510.77 47590.94 2024-09-21 21:42:16.000 265 22480.90 185.32 41510.78 88888.00 2024-09-21 21:42:17.000 265 22480.84 185.30 41510.76 88888.00 2024-09-21 21:42:18.000 265 22480.82 185.30 41510.78 88888.00 2024-09-21 21:42:19.000 265 22480.81 185.36 41510.81 88888.00 2024-09-21 21:42:20.000 265 22480.77 185.40 41510.84 47590.96 2024-09-21 21:42:21.000 265 22480.70 185.38 41510.86 88888.00 2024-09-21 21:42:22.000 265 22480.71 185.36 41510.90 88888.00 2024-09-21 21:42:23.000 265 22480.78 185.37 41510.95 88888.00 2024-09-21 21:42:24.000 265 22480.83 185.34 41510.93 88888.00 2024-09-21 21:42:25.000 265 22480.83 185.29 41510.87 47590.96 2024-09-21 21:42:26.000 265 22480.83 185.23 41510.84 88888.00 2024-09-21 21:42:27.000 265 22480.84 185.18 41510.87 88888.00 2024-09-21 21:42:28.000 265 22480.87 185.21 41510.94 88888.00 2024-09-21 21:42:29.000 265 22480.89 185.30 41510.98 88888.00 2024-09-21 21:42:30.000 265 22480.90 185.32 41511.01 47590.96 2024-09-21 21:42:31.000 265 22480.91 185.29 41511.04 88888.00 2024-09-21 21:42:32.000 265 22480.87 185.29 41511.04 88888.00 2024-09-21 21:42:33.000 265 22480.80 185.30 41510.98 88888.00 2024-09-21 21:42:34.000 265 22480.77 185.31 41510.97 88888.00 2024-09-21 21:42:35.000 265 22480.80 185.32 41510.98 47590.94 2024-09-21 21:42:36.000 265 22480.84 185.35 41511.01 88888.00 2024-09-21 21:42:37.000 265 22480.85 185.38 41511.09 88888.00 2024-09-21 21:42:38.000 265 22480.79 185.31 41511.07 88888.00 2024-09-21 21:42:39.000 265 22480.78 185.24 41511.01 88888.00 2024-09-21 21:42:40.000 265 22480.85 185.30 41511.04 47590.93 2024-09-21 21:42:41.000 265 22480.86 185.32 41511.05 88888.00 2024-09-21 21:42:42.000 265 22480.75 185.21 41510.94 88888.00 2024-09-21 21:42:43.000 265 22480.67 185.14 41510.80 88888.00 2024-09-21 21:42:44.000 265 22480.70 185.21 41510.78 88888.00 2024-09-21 21:42:45.000 265 22480.77 185.34 41510.87 47590.88 2024-09-21 21:42:46.000 265 22480.77 185.37 41510.93 88888.00 2024-09-21 21:42:47.000 265 22480.78 185.37 41510.94 88888.00 2024-09-21 21:42:48.000 265 22480.83 185.40 41510.95 88888.00 2024-09-21 21:42:49.000 265 22480.81 185.33 41510.90 88888.00 2024-09-21 21:42:50.000 265 22480.75 185.22 41510.86 47590.93 2024-09-21 21:42:51.000 265 22480.74 185.18 41510.84 88888.00 2024-09-21 21:42:52.000 265 22480.77 185.25 41510.89 88888.00 2024-09-21 21:42:53.000 265 22480.81 185.35 41510.98 88888.00 2024-09-21 21:42:54.000 265 22480.83 185.43 41511.02 88888.00 2024-09-21 21:42:55.000 265 22480.84 185.41 41511.01 47590.91 2024-09-21 21:42:56.000 265 22480.81 185.33 41511.01 88888.00 2024-09-21 21:42:57.000 265 22480.78 185.29 41510.96 88888.00 2024-09-21 21:42:58.000 265 22480.74 185.30 41510.88 88888.00 2024-09-21 21:42:59.000 265 22480.69 185.34 41510.89 88888.00 2024-09-21 21:43:00.000 265 22480.66 185.31 41510.96 47590.86 2024-09-21 21:43:01.000 265 22480.66 185.24 41510.93 88888.00 2024-09-21 21:43:02.000 265 22480.69 185.25 41510.91 88888.00 2024-09-21 21:43:03.000 265 22480.71 185.36 41510.98 88888.00 2024-09-21 21:43:04.000 265 22480.70 185.42 41511.04 88888.00 2024-09-21 21:43:05.000 265 22480.65 185.37 41510.98 47590.89 2024-09-21 21:43:06.000 265 22480.60 185.31 41510.87 88888.00 2024-09-21 21:43:07.000 265 22480.60 185.33 41510.84 88888.00 2024-09-21 21:43:08.000 265 22480.60 185.38 41510.84 88888.00 2024-09-21 21:43:09.000 265 22480.59 185.42 41510.82 88888.00 2024-09-21 21:43:10.000 265 22480.58 185.47 41510.85 47590.84 2024-09-21 21:43:11.000 265 22480.58 185.47 41510.89 88888.00 2024-09-21 21:43:12.000 265 22480.57 185.43 41510.91 88888.00 2024-09-21 21:43:13.000 265 22480.61 185.41 41510.98 88888.00 2024-09-21 21:43:14.000 265 22480.65 185.41 41510.98 88888.00 2024-09-21 21:43:15.000 265 22480.65 185.44 41510.93 47590.90 2024-09-21 21:43:16.000 265 22480.67 185.48 41510.95 88888.00 2024-09-21 21:43:17.000 265 22480.69 185.47 41510.97 88888.00 2024-09-21 21:43:18.000 265 22480.68 185.44 41510.95 88888.00 2024-09-21 21:43:19.000 265 22480.67 185.45 41510.93 88888.00 2024-09-21 21:43:20.000 265 22480.66 185.49 41510.91 47590.88 2024-09-21 21:43:21.000 265 22480.66 185.50 41510.93 88888.00 2024-09-21 21:43:22.000 265 22480.64 185.47 41510.89 88888.00 2024-09-21 21:43:23.000 265 22480.61 185.40 41510.79 88888.00 2024-09-21 21:43:24.000 265 22480.60 185.36 41510.75 88888.00 2024-09-21 21:43:25.000 265 22480.63 185.38 41510.79 47590.90 2024-09-21 21:43:26.000 265 22480.72 185.47 41510.89 88888.00 2024-09-21 21:43:27.000 265 22480.79 185.56 41511.02 88888.00 2024-09-21 21:43:28.000 265 22480.74 185.57 41511.09 88888.00 2024-09-21 21:43:29.000 265 22480.68 185.52 41511.12 88888.00 2024-09-21 21:43:30.000 265 22480.69 185.46 41511.11 47590.89 2024-09-21 21:43:31.000 265 22480.65 185.41 41510.98 88888.00 2024-09-21 21:43:32.000 265 22480.57 185.39 41510.87 88888.00 2024-09-21 21:43:33.000 265 22480.56 185.37 41510.88 88888.00 2024-09-21 21:43:34.000 265 22480.58 185.38 41510.93 88888.00 2024-09-21 21:43:35.000 265 22480.57 185.47 41511.01 47590.87 2024-09-21 21:43:36.000 265 22480.59 185.60 41511.10 88888.00 2024-09-21 21:43:37.000 265 22480.63 185.64 41511.16 88888.00 2024-09-21 21:43:38.000 265 22480.60 185.60 41511.15 88888.00 2024-09-21 21:43:39.000 265 22480.57 185.62 41511.12 88888.00 2024-09-21 21:43:40.000 265 22480.55 185.65 41511.12 47590.84 2024-09-21 21:43:41.000 265 22480.48 185.62 41511.03 88888.00 2024-09-21 21:43:42.000 265 22480.42 185.59 41510.94 88888.00 2024-09-21 21:43:43.000 265 22480.46 185.61 41510.96 88888.00 2024-09-21 21:43:44.000 265 22480.53 185.68 41511.03 88888.00 2024-09-21 21:43:45.000 265 22480.60 185.73 41511.11 47590.78 2024-09-21 21:43:46.000 265 22480.66 185.74 41511.14 88888.00 2024-09-21 21:43:47.000 265 22480.68 185.72 41511.16 88888.00 2024-09-21 21:43:48.000 265 22480.63 185.61 41511.11 88888.00 2024-09-21 21:43:49.000 265 22480.56 185.49 41511.01 88888.00 2024-09-21 21:43:50.000 265 22480.55 185.49 41510.93 47590.79 2024-09-21 21:43:51.000 265 22480.59 185.58 41510.95 88888.00 2024-09-21 21:43:52.000 265 22480.60 185.73 41511.07 88888.00 2024-09-21 21:43:53.000 265 22480.57 185.84 41511.19 88888.00 2024-09-21 21:43:54.000 265 22480.57 185.85 41511.21 88888.00 2024-09-21 21:43:55.000 265 22480.59 185.81 41511.12 47590.80 2024-09-21 21:43:56.000 265 22480.58 185.73 41511.01 88888.00 2024-09-21 21:43:57.000 265 22480.55 185.65 41510.97 88888.00 2024-09-21 21:43:58.000 265 22480.55 185.60 41510.98 88888.00 2024-09-21 21:43:59.000 265 22480.57 185.66 41511.01 88888.00 2024-09-21 21:44:00.000 265 22480.58 185.80 41511.03 47590.78 2024-09-21 21:44:01.000 265 22480.54 185.81 41511.00 88888.00 2024-09-21 21:44:02.000 265 22480.50 185.73 41511.01 88888.00 2024-09-21 21:44:03.000 265 22480.46 185.70 41511.03 88888.00 2024-09-21 21:44:04.000 265 22480.40 185.68 41510.94 88888.00 2024-09-21 21:44:05.000 265 22480.35 185.64 41510.79 47590.75 2024-09-21 21:44:06.000 265 22480.39 185.61 41510.71 88888.00 2024-09-21 21:44:07.000 265 22480.49 185.67 41510.76 88888.00 2024-09-21 21:44:08.000 265 22480.57 185.78 41510.86 88888.00 2024-09-21 21:44:09.000 265 22480.58 185.86 41510.87 88888.00 2024-09-21 21:44:10.000 265 22480.56 185.86 41510.84 47590.76 2024-09-21 21:44:11.000 265 22480.55 185.84 41510.85 88888.00 2024-09-21 21:44:12.000 265 22480.50 185.80 41510.84 88888.00 2024-09-21 21:44:13.000 265 22480.42 185.74 41510.77 88888.00 2024-09-21 21:44:14.000 265 22480.35 185.66 41510.67 88888.00 2024-09-21 21:44:15.000 265 22480.32 185.60 41510.62 47590.74 2024-09-21 21:44:16.000 265 22480.35 185.64 41510.69 88888.00 2024-09-21 21:44:17.000 265 22480.43 185.79 41510.86 88888.00 2024-09-21 21:44:18.000 265 22480.47 185.91 41510.93 88888.00 2024-09-21 21:44:19.000 265 22480.47 185.94 41510.88 88888.00 2024-09-21 21:44:20.000 265 22480.40 185.89 41510.80 47590.68 2024-09-21 21:44:21.000 265 22480.31 185.76 41510.70 88888.00 2024-09-21 21:44:22.000 265 22480.26 185.69 41510.67 88888.00 2024-09-21 21:44:23.000 265 22480.30 185.71 41510.69 88888.00 2024-09-21 21:44:24.000 265 22480.37 185.75 41510.74 88888.00 2024-09-21 21:44:25.000 265 22480.42 185.80 41510.82 47590.69 2024-09-21 21:44:26.000 265 22480.47 185.91 41510.91 88888.00 2024-09-21 21:44:27.000 265 22480.54 185.99 41510.97 88888.00 2024-09-21 21:44:28.000 265 22480.54 185.92 41510.93 88888.00 2024-09-21 21:44:29.000 265 22480.45 185.82 41510.84 88888.00 2024-09-21 21:44:30.000 265 22480.39 185.82 41510.79 47590.67 2024-09-21 21:44:31.000 265 22480.40 185.80 41510.77 88888.00 2024-09-21 21:44:32.000 265 22480.45 185.72 41510.79 88888.00 2024-09-21 21:44:33.000 265 22480.50 185.73 41510.88 88888.00 2024-09-21 21:44:34.000 265 22480.51 185.78 41510.92 88888.00 2024-09-21 21:44:35.000 265 22480.50 185.81 41510.86 47590.69 2024-09-21 21:44:36.000 265 22480.50 185.85 41510.80 88888.00 2024-09-21 21:44:37.000 265 22480.51 185.85 41510.77 88888.00 2024-09-21 21:44:38.000 265 22480.49 185.82 41510.75 88888.00 2024-09-21 21:44:39.000 265 22480.43 185.81 41510.68 88888.00 2024-09-21 21:44:40.000 265 22480.36 185.78 41510.59 47590.65 2024-09-21 21:44:41.000 265 22480.38 185.80 41510.61 88888.00 2024-09-21 21:44:42.000 265 22480.43 185.91 41510.71 88888.00 2024-09-21 21:44:43.000 265 22480.39 185.95 41510.77 88888.00 2024-09-21 21:44:44.000 265 22480.33 185.86 41510.80 88888.00 2024-09-21 21:44:45.000 265 22480.32 185.74 41510.76 47590.69 2024-09-21 21:44:46.000 265 22480.30 185.67 41510.70 88888.00 2024-09-21 21:44:47.000 265 22480.25 185.68 41510.70 88888.00 2024-09-21 21:44:48.000 265 22480.25 185.71 41510.74 88888.00 2024-09-21 21:44:49.000 265 22480.31 185.72 41510.79 88888.00 2024-09-21 21:44:50.000 265 22480.37 185.75 41510.86 47590.67 2024-09-21 21:44:51.000 265 22480.40 185.83 41510.90 88888.00 2024-09-21 21:44:52.000 265 22480.37 185.88 41510.93 88888.00 2024-09-21 21:44:53.000 265 22480.34 185.87 41510.94 88888.00 2024-09-21 21:44:54.000 265 22480.35 185.87 41510.86 88888.00 2024-09-21 21:44:55.000 265 22480.32 185.88 41510.75 47590.63 2024-09-21 21:44:56.000 265 22480.24 185.89 41510.71 88888.00 2024-09-21 21:44:57.000 265 22480.22 185.87 41510.72 88888.00 2024-09-21 21:44:58.000 265 22480.28 185.90 41510.78 88888.00 2024-09-21 21:44:59.000 265 22480.31 185.97 41510.88 88888.00 2024-09-21 21:45:00.000 265 22480.26 185.96 41510.92 47590.61 2024-09-21 21:45:01.000 265 22480.25 185.91 41510.86 88888.00 2024-09-21 21:45:02.000 265 22480.33 185.91 41510.77 88888.00 2024-09-21 21:45:03.000 265 22480.31 185.90 41510.68 88888.00 2024-09-21 21:45:04.000 265 22480.19 185.84 41510.64 88888.00 2024-09-21 21:45:05.000 265 22480.19 185.79 41510.66 47590.63 2024-09-21 21:45:06.000 265 22480.27 185.86 41510.74 88888.00 2024-09-21 21:45:07.000 265 22480.33 186.01 41510.94 88888.00 2024-09-21 21:45:08.000 265 22480.33 186.07 41511.06 88888.00 2024-09-21 21:45:09.000 265 22480.34 186.01 41510.98 88888.00 2024-09-21 21:45:10.000 265 22480.34 185.88 41510.86 47590.64 2024-09-21 21:45:11.000 265 22480.27 185.72 41510.74 88888.00 2024-09-21 21:45:12.000 265 22480.19 185.59 41510.65 88888.00 2024-09-21 21:45:13.000 265 22480.17 185.58 41510.66 88888.00 2024-09-21 21:45:14.000 265 22480.20 185.71 41510.76 88888.00 2024-09-21 21:45:15.000 265 22480.25 185.89 41510.89 47590.63 2024-09-21 21:45:16.000 265 22480.29 185.96 41510.94 88888.00 2024-09-21 21:45:17.000 265 22480.29 185.89 41510.91 88888.00 2024-09-21 21:45:18.000 265 22480.27 185.84 41510.86 88888.00 2024-09-21 21:45:19.000 265 22480.29 185.81 41510.81 88888.00 2024-09-21 21:45:20.000 265 22480.29 185.74 41510.73 47590.62 2024-09-21 21:45:21.000 265 22480.27 185.73 41510.68 88888.00 2024-09-21 21:45:22.000 265 22480.26 185.84 41510.73 88888.00 2024-09-21 21:45:23.000 265 22480.28 185.96 41510.80 88888.00 2024-09-21 21:45:24.000 265 22480.27 185.99 41510.79 88888.00 2024-09-21 21:45:25.000 265 22480.25 185.93 41510.78 47590.62 2024-09-21 21:45:26.000 265 22480.27 185.91 41510.82 88888.00 2024-09-21 21:45:27.000 265 22480.31 185.89 41510.82 88888.00 2024-09-21 21:45:28.000 265 22480.26 185.83 41510.73 88888.00 2024-09-21 21:45:29.000 265 22480.14 185.78 41510.63 88888.00 2024-09-21 21:45:30.000 265 22480.10 185.77 41510.62 47590.59 2024-09-21 21:45:31.000 265 22480.18 185.85 41510.77 88888.00 2024-09-21 21:45:32.000 265 22480.25 185.97 41510.90 88888.00 2024-09-21 21:45:33.000 265 22480.26 186.00 41510.92 88888.00 2024-09-21 21:45:34.000 265 22480.23 186.04 41510.89 88888.00 2024-09-21 21:45:35.000 265 22480.22 186.08 41510.86 47590.58 2024-09-21 21:45:36.000 265 22480.19 185.99 41510.81 88888.00 2024-09-21 21:45:37.000 265 22480.16 185.88 41510.78 88888.00 2024-09-21 21:45:38.000 265 22480.19 185.90 41510.81 88888.00 2024-09-21 21:45:39.000 265 22480.26 186.00 41510.89 88888.00 2024-09-21 21:45:40.000 265 22480.32 186.07 41510.96 47590.56 2024-09-21 21:45:41.000 265 22480.31 186.10 41510.96 88888.00 2024-09-21 21:45:42.000 265 22480.26 186.10 41510.93 88888.00 2024-09-21 21:45:43.000 265 22480.20 186.04 41510.84 88888.00 2024-09-21 21:45:44.000 265 22480.21 185.95 41510.73 88888.00 2024-09-21 21:45:45.000 265 22480.25 185.92 41510.72 47590.57 2024-09-21 21:45:46.000 265 22480.24 185.95 41510.74 88888.00 2024-09-21 21:45:47.000 265 22480.20 185.94 41510.78 88888.00 2024-09-21 21:45:48.000 265 22480.22 185.92 41510.86 88888.00 2024-09-21 21:45:49.000 265 22480.29 185.97 41510.97 88888.00 2024-09-21 21:45:50.000 265 22480.34 186.02 41511.02 47590.59 2024-09-21 21:45:51.000 265 22480.34 185.99 41510.97 88888.00 2024-09-21 21:45:52.000 265 22480.27 185.90 41510.84 88888.00 2024-09-21 21:45:53.000 265 22480.19 185.87 41510.73 88888.00 2024-09-21 21:45:54.000 265 22480.20 185.93 41510.70 88888.00 2024-09-21 21:45:55.000 265 22480.25 185.98 41510.73 47590.55 2024-09-21 21:45:56.000 265 22480.23 185.97 41510.75 88888.00 2024-09-21 21:45:57.000 265 22480.19 186.05 41510.74 88888.00 2024-09-21 21:45:58.000 265 22480.19 186.16 41510.74 88888.00 2024-09-21 21:45:59.000 265 22480.20 186.15 41510.78 88888.00 2024-09-21 21:46:00.000 265 22480.20 186.09 41510.79 47590.52 2024-09-21 21:46:01.000 265 22480.16 186.08 41510.73 88888.00 2024-09-21 21:46:02.000 265 22480.10 186.14 41510.73 88888.00 2024-09-21 21:46:03.000 265 22480.08 186.15 41510.69 88888.00 2024-09-21 21:46:04.000 265 22480.09 186.09 41510.62 88888.00 2024-09-21 21:46:05.000 265 22480.16 186.09 41510.67 47590.49 2024-09-21 21:46:06.000 265 22480.22 186.13 41510.83 88888.00 2024-09-21 21:46:07.000 265 22480.22 186.11 41510.92 88888.00 2024-09-21 21:46:08.000 265 22480.19 186.10 41510.89 88888.00 2024-09-21 21:46:09.000 265 22480.15 186.08 41510.76 88888.00 2024-09-21 21:46:10.000 265 22480.10 186.04 41510.67 47590.51 2024-09-21 21:46:11.000 265 22480.10 186.05 41510.69 88888.00 2024-09-21 21:46:12.000 265 22480.15 186.05 41510.74 88888.00 2024-09-21 21:46:13.000 265 22480.17 186.05 41510.81 88888.00 2024-09-21 21:46:14.000 265 22480.16 186.09 41510.87 88888.00 2024-09-21 21:46:15.000 265 22480.10 186.14 41510.83 47590.50 2024-09-21 21:46:16.000 265 22480.03 186.13 41510.73 88888.00 2024-09-21 21:46:17.000 265 22480.03 186.09 41510.69 88888.00 2024-09-21 21:46:18.000 265 22480.08 186.06 41510.71 88888.00 2024-09-21 21:46:19.000 265 22480.08 186.03 41510.69 88888.00 2024-09-21 21:46:20.000 265 22480.06 185.99 41510.60 47590.50 2024-09-21 21:46:21.000 265 22480.12 186.05 41510.63 88888.00 2024-09-21 21:46:22.000 265 22480.20 186.15 41510.81 88888.00 2024-09-21 21:46:23.000 265 22480.18 186.15 41510.87 88888.00 2024-09-21 21:46:24.000 265 22480.11 186.12 41510.82 88888.00 2024-09-21 21:46:25.000 265 22480.07 186.15 41510.81 47590.48 2024-09-21 21:46:26.000 265 22480.00 186.11 41510.79 88888.00 2024-09-21 21:46:27.000 265 22479.93 186.08 41510.77 88888.00 2024-09-21 21:46:28.000 265 22479.89 186.13 41510.71 88888.00 2024-09-21 21:46:29.000 265 22479.86 186.17 41510.69 88888.00 2024-09-21 21:46:30.000 265 22479.87 186.19 41510.75 47590.41 2024-09-21 21:46:31.000 265 22479.88 186.17 41510.81 88888.00 2024-09-21 21:46:32.000 265 22479.89 186.16 41510.86 88888.00 2024-09-21 21:46:33.000 265 22479.92 186.22 41510.89 88888.00 2024-09-21 21:46:34.000 265 22479.95 186.28 41510.85 88888.00 2024-09-21 21:46:35.000 265 22479.93 186.27 41510.77 47590.44 2024-09-21 21:46:36.000 265 22479.90 186.24 41510.73 88888.00 2024-09-21 21:46:37.000 265 22479.87 186.25 41510.77 88888.00 2024-09-21 21:46:38.000 265 22479.89 186.31 41510.84 88888.00 2024-09-21 21:46:39.000 265 22479.89 186.35 41510.85 88888.00 2024-09-21 21:46:40.000 265 22479.88 186.31 41510.84 47590.37 2024-09-21 21:46:41.000 265 22479.90 186.25 41510.80 88888.00 2024-09-21 21:46:42.000 265 22479.89 186.20 41510.69 88888.00 2024-09-21 21:46:43.000 265 22479.85 186.19 41510.61 88888.00 2024-09-21 21:46:44.000 265 22479.84 186.27 41510.68 88888.00 2024-09-21 21:46:45.000 265 22479.89 186.37 41510.82 47590.42 2024-09-21 21:46:46.000 265 22479.95 186.40 41510.88 88888.00 2024-09-21 21:46:47.000 265 22480.00 186.39 41510.82 88888.00 2024-09-21 21:46:48.000 265 22479.98 186.32 41510.74 88888.00 2024-09-21 21:46:49.000 265 22479.92 186.26 41510.73 88888.00 2024-09-21 21:46:50.000 265 22479.88 186.24 41510.75 47590.36 2024-09-21 21:46:51.000 265 22479.90 186.23 41510.77 88888.00 2024-09-21 21:46:52.000 265 22479.91 186.26 41510.79 88888.00 2024-09-21 21:46:53.000 265 22479.91 186.32 41510.77 88888.00 2024-09-21 21:46:54.000 265 22479.93 186.34 41510.77 88888.00 2024-09-21 21:46:55.000 265 22479.99 186.33 41510.81 47590.36 2024-09-21 21:46:56.000 265 22479.95 186.31 41510.80 88888.00 2024-09-21 21:46:57.000 265 22479.85 186.28 41510.71 88888.00 2024-09-21 21:46:58.000 265 22479.82 186.30 41510.65 88888.00 2024-09-21 21:46:59.000 265 22479.80 186.31 41510.62 88888.00 2024-09-21 21:47:00.000 265 22479.76 186.24 41510.60 47590.37 2024-09-21 21:47:01.000 265 22479.78 186.19 41510.59 88888.00 2024-09-21 21:47:02.000 265 22479.85 186.24 41510.61 88888.00 2024-09-21 21:47:03.000 265 22479.89 186.32 41510.66 88888.00 2024-09-21 21:47:04.000 265 22479.84 186.37 41510.68 88888.00 2024-09-21 21:47:05.000 265 22479.78 186.38 41510.68 47590.30 2024-09-21 21:47:06.000 265 22479.77 186.37 41510.69 88888.00 2024-09-21 21:47:07.000 265 22479.78 186.32 41510.71 88888.00 2024-09-21 21:47:08.000 265 22479.79 186.23 41510.67 88888.00 2024-09-21 21:47:09.000 265 22479.77 186.18 41510.59 88888.00 2024-09-21 21:47:10.000 265 22479.73 186.24 41510.59 47590.31 2024-09-21 21:47:11.000 265 22479.72 186.34 41510.67 88888.00 2024-09-21 21:47:12.000 265 22479.75 186.40 41510.73 88888.00 2024-09-21 21:47:13.000 265 22479.73 186.42 41510.74 88888.00 2024-09-21 21:47:14.000 265 22479.70 186.40 41510.70 88888.00 2024-09-21 21:47:15.000 265 22479.72 186.33 41510.64 47590.25 2024-09-21 21:47:16.000 265 22479.75 186.23 41510.54 88888.00 2024-09-21 21:47:17.000 265 22479.77 186.20 41510.50 88888.00 2024-09-21 21:47:18.000 265 22479.77 186.22 41510.52 88888.00 2024-09-21 21:47:19.000 265 22479.76 186.21 41510.50 88888.00 2024-09-21 21:47:20.000 265 22479.76 186.25 41510.53 47590.32 2024-09-21 21:47:21.000 265 22479.78 186.26 41510.57 88888.00 2024-09-21 21:47:22.000 265 22479.79 186.22 41510.59 88888.00 2024-09-21 21:47:23.000 265 22479.80 186.25 41510.61 88888.00 2024-09-21 21:47:24.000 265 22479.82 186.31 41510.61 88888.00 2024-09-21 21:47:25.000 265 22479.82 186.26 41510.57 47590.28 2024-09-21 21:47:26.000 265 22479.78 186.12 41510.46 88888.00 2024-09-21 21:47:27.000 265 22479.83 186.06 41510.43 88888.00 2024-09-21 21:47:28.000 265 22479.94 186.15 41510.55 88888.00 2024-09-21 21:47:29.000 265 22479.99 186.26 41510.66 88888.00 2024-09-21 21:47:30.000 265 22479.95 186.33 41510.66 47590.31 2024-09-21 21:47:31.000 265 22479.89 186.35 41510.64 88888.00 2024-09-21 21:47:32.000 265 22479.84 186.29 41510.57 88888.00 2024-09-21 21:47:33.000 265 22479.82 186.23 41510.52 88888.00 2024-09-21 21:47:34.000 265 22479.85 186.21 41510.52 88888.00 2024-09-21 21:47:35.000 265 22479.91 186.22 41510.60 47590.30 2024-09-21 21:47:36.000 265 22479.95 186.25 41510.74 88888.00 2024-09-21 21:47:37.000 265 22479.96 186.27 41510.84 88888.00 2024-09-21 21:47:38.000 265 22479.96 186.24 41510.84 88888.00 2024-09-21 21:47:39.000 265 22479.93 186.20 41510.79 88888.00 2024-09-21 21:47:40.000 265 22479.89 186.21 41510.73 47590.22 2024-09-21 21:47:41.000 265 22479.88 186.21 41510.67 88888.00 2024-09-21 21:47:42.000 265 22479.81 186.19 41510.61 88888.00 2024-09-21 21:47:43.000 265 22479.74 186.16 41510.56 88888.00 2024-09-21 21:47:44.000 265 22479.77 186.18 41510.55 88888.00 2024-09-21 21:47:45.000 265 22479.86 186.26 41510.64 47590.24 2024-09-21 21:47:46.000 265 22479.87 186.30 41510.73 88888.00 2024-09-21 21:47:47.000 265 22479.77 186.30 41510.69 88888.00 2024-09-21 21:47:48.000 265 22479.70 186.29 41510.59 88888.00 2024-09-21 21:47:49.000 265 22479.72 186.23 41510.52 88888.00 2024-09-21 21:47:50.000 265 22479.77 186.16 41510.54 47590.24 2024-09-21 21:47:51.000 265 22479.81 186.18 41510.58 88888.00 2024-09-21 21:47:52.000 265 22479.82 186.26 41510.59 88888.00 2024-09-21 21:47:53.000 265 22479.77 186.34 41510.63 88888.00 2024-09-21 21:47:54.000 265 22479.70 186.39 41510.67 88888.00 2024-09-21 21:47:55.000 265 22479.70 186.40 41510.68 47590.24 2024-09-21 21:47:56.000 265 22479.72 186.37 41510.64 88888.00 2024-09-21 21:47:57.000 265 22479.70 186.29 41510.55 88888.00 2024-09-21 21:47:58.000 265 22479.74 186.27 41510.51 88888.00 2024-09-21 21:47:59.000 265 22479.80 186.32 41510.57 88888.00 2024-09-21 21:48:00.000 265 22479.78 186.33 41510.65 47590.20 2024-09-21 21:48:01.000 265 22479.77 186.34 41510.73 88888.00 2024-09-21 21:48:02.000 265 22479.79 186.38 41510.79 88888.00 2024-09-21 21:48:03.000 265 22479.81 186.41 41510.84 88888.00 2024-09-21 21:48:04.000 265 22479.81 186.43 41510.88 88888.00 2024-09-21 21:48:05.000 265 22479.78 186.43 41510.82 47590.23 2024-09-21 21:48:06.000 265 22479.68 186.37 41510.67 88888.00 2024-09-21 21:48:07.000 265 22479.61 186.30 41510.60 88888.00 2024-09-21 21:48:08.000 265 22479.64 186.34 41510.66 88888.00 2024-09-21 21:48:09.000 265 22479.73 186.40 41510.68 88888.00 2024-09-21 21:48:10.000 265 22479.79 186.42 41510.64 47590.23 2024-09-21 21:48:11.000 265 22479.77 186.44 41510.59 88888.00 2024-09-21 21:48:12.000 265 22479.73 186.46 41510.59 88888.00 2024-09-21 21:48:13.000 265 22479.75 186.47 41510.65 88888.00 2024-09-21 21:48:14.000 265 22479.77 186.43 41510.69 88888.00 2024-09-21 21:48:15.000 265 22479.74 186.42 41510.72 47590.24 2024-09-21 21:48:16.000 265 22479.69 186.43 41510.75 88888.00 2024-09-21 21:48:17.000 265 22479.68 186.41 41510.76 88888.00 2024-09-21 21:48:18.000 265 22479.70 186.45 41510.78 88888.00 2024-09-21 21:48:19.000 265 22479.68 186.46 41510.77 88888.00 2024-09-21 21:48:20.000 265 22479.70 186.43 41510.75 47590.22 2024-09-21 21:48:21.000 265 22479.78 186.44 41510.76 88888.00 2024-09-21 21:48:22.000 265 22479.81 186.46 41510.76 88888.00 2024-09-21 21:48:23.000 265 22479.81 186.46 41510.75 88888.00 2024-09-21 21:48:24.000 265 22479.83 186.46 41510.76 88888.00 2024-09-21 21:48:25.000 265 22479.88 186.48 41510.79 47590.18 2024-09-21 21:48:26.000 265 22479.91 186.50 41510.81 88888.00 2024-09-21 21:48:27.000 265 22479.87 186.48 41510.82 88888.00 2024-09-21 21:48:28.000 265 22479.85 186.49 41510.84 88888.00 2024-09-21 21:48:29.000 265 22479.85 186.54 41510.84 88888.00 2024-09-21 21:48:30.000 265 22479.81 186.56 41510.76 47590.19 2024-09-21 21:48:31.000 265 22479.78 186.57 41510.69 88888.00 2024-09-21 21:48:32.000 265 22479.77 186.57 41510.66 88888.00 2024-09-21 21:48:33.000 265 22479.72 186.48 41510.65 88888.00 2024-09-21 21:48:34.000 265 22479.68 186.42 41510.71 88888.00 2024-09-21 21:48:35.000 265 22479.70 186.48 41510.78 47590.16 2024-09-21 21:48:36.000 265 22479.72 186.51 41510.74 88888.00 2024-09-21 21:48:37.000 265 22479.76 186.49 41510.69 88888.00 2024-09-21 21:48:38.000 265 22479.74 186.47 41510.66 88888.00 2024-09-21 21:48:39.000 265 22479.63 186.44 41510.59 88888.00 2024-09-21 21:48:40.000 265 22479.56 186.42 41510.55 47590.17 2024-09-21 21:48:41.000 265 22479.53 186.39 41510.54 88888.00 2024-09-21 21:48:42.000 265 22479.54 186.36 41510.52 88888.00 2024-09-21 21:48:43.000 265 22479.60 186.44 41510.64 88888.00 2024-09-21 21:48:44.000 265 22479.65 186.49 41510.80 88888.00 2024-09-21 21:48:45.000 265 22479.63 186.47 41510.83 47590.19 2024-09-21 21:48:46.000 265 22479.59 186.44 41510.73 88888.00 2024-09-21 21:48:47.000 265 22479.56 186.39 41510.64 88888.00 2024-09-21 21:48:48.000 265 22479.58 186.39 41510.63 88888.00 2024-09-21 21:48:49.000 265 22479.64 186.44 41510.66 88888.00 2024-09-21 21:48:50.000 265 22479.66 186.42 41510.60 47590.23 2024-09-21 21:48:51.000 265 22479.64 186.39 41510.54 88888.00 2024-09-21 21:48:52.000 265 22479.61 186.39 41510.54 88888.00 2024-09-21 21:48:53.000 265 22479.61 186.38 41510.54 88888.00 2024-09-21 21:48:54.000 265 22479.65 186.36 41510.54 88888.00 2024-09-21 21:48:55.000 265 22479.64 186.33 41510.51 47590.21 2024-09-21 21:48:56.000 265 22479.60 186.31 41510.43 88888.00 2024-09-21 21:48:57.000 265 22479.59 186.32 41510.37 88888.00 2024-09-21 21:48:58.000 265 22479.59 186.35 41510.39 88888.00 2024-09-21 21:48:59.000 265 22479.60 186.38 41510.44 88888.00 2024-09-21 21:49:00.000 265 22479.66 186.44 41510.49 47590.19 2024-09-21 21:49:01.000 265 22479.74 186.49 41510.55 88888.00 2024-09-21 21:49:02.000 265 22479.77 186.46 41510.54 88888.00 2024-09-21 21:49:03.000 265 22479.78 186.39 41510.48 88888.00 2024-09-21 21:49:04.000 265 22479.77 186.36 41510.45 88888.00 2024-09-21 21:49:05.000 265 22479.73 186.34 41510.46 47590.23 2024-09-21 21:49:06.000 265 22479.70 186.33 41510.50 88888.00 2024-09-21 21:49:07.000 265 22479.69 186.36 41510.53 88888.00 2024-09-21 21:49:08.000 265 22479.67 186.43 41510.59 88888.00 2024-09-21 21:49:09.000 265 22479.62 186.48 41510.62 88888.00 2024-09-21 21:49:10.000 265 22479.59 186.43 41510.57 47590.26 2024-09-21 21:49:11.000 265 22479.65 186.39 41510.54 88888.00 2024-09-21 21:49:12.000 265 22479.74 186.41 41510.52 88888.00 2024-09-21 21:49:13.000 265 22479.77 186.48 41510.50 88888.00 2024-09-21 21:49:14.000 265 22479.76 186.52 41510.46 88888.00 2024-09-21 21:49:15.000 265 22479.72 186.50 41510.48 47590.25 2024-09-21 21:49:16.000 265 22479.73 186.51 41510.57 88888.00 2024-09-21 21:49:17.000 265 22479.78 186.53 41510.58 88888.00 2024-09-21 21:49:18.000 265 22479.81 186.52 41510.50 88888.00 2024-09-21 21:49:19.000 265 22479.82 186.54 41510.45 88888.00 2024-09-21 21:49:20.000 265 22479.82 186.57 41510.38 47590.26 2024-09-21 21:49:21.000 265 22479.81 186.58 41510.29 88888.00 2024-09-21 21:49:22.000 265 22479.78 186.57 41510.29 88888.00 2024-09-21 21:49:23.000 265 22479.74 186.52 41510.36 88888.00 2024-09-21 21:49:24.000 265 22479.76 186.50 41510.44 88888.00 2024-09-21 21:49:25.000 265 22479.75 186.55 41510.50 47590.24 2024-09-21 21:49:26.000 265 22479.69 186.55 41510.55 88888.00 2024-09-21 21:49:27.000 265 22479.72 186.57 41510.61 88888.00 2024-09-21 21:49:28.000 265 22479.80 186.59 41510.61 88888.00 2024-09-21 21:49:29.000 265 22479.79 186.50 41510.50 88888.00 2024-09-21 21:49:30.000 265 22479.70 186.47 41510.47 47590.26 2024-09-21 21:49:31.000 265 22479.63 186.55 41510.54 88888.00 2024-09-21 21:49:32.000 265 22479.60 186.56 41510.59 88888.00 2024-09-21 21:49:33.000 265 22479.64 186.53 41510.65 88888.00 2024-09-21 21:49:34.000 265 22479.69 186.56 41510.65 88888.00 2024-09-21 21:49:35.000 265 22479.66 186.59 41510.54 47590.24 2024-09-21 21:49:36.000 265 22479.65 186.59 41510.45 88888.00 2024-09-21 21:49:37.000 265 22479.73 186.60 41510.47 88888.00 2024-09-21 21:49:38.000 265 22479.82 186.63 41510.57 88888.00 2024-09-21 21:49:39.000 265 22479.85 186.66 41510.67 88888.00 2024-09-21 21:49:40.000 265 22479.83 186.68 41510.71 47590.28 2024-09-21 21:49:41.000 265 22479.84 186.71 41510.73 88888.00 2024-09-21 21:49:42.000 265 22479.82 186.71 41510.69 88888.00 2024-09-21 21:49:43.000 265 22479.77 186.64 41510.61 88888.00 2024-09-21 21:49:44.000 265 22479.80 186.59 41510.64 88888.00 2024-09-21 21:49:45.000 265 22479.84 186.54 41510.69 47590.21 2024-09-21 21:49:46.000 265 22479.85 186.60 41510.78 88888.00 2024-09-21 21:49:47.000 265 22479.84 186.74 41510.88 88888.00 2024-09-21 21:49:48.000 265 22479.78 186.74 41510.83 88888.00 2024-09-21 21:49:49.000 265 22479.74 186.64 41510.66 88888.00 2024-09-21 21:49:50.000 265 22479.77 186.65 41510.59 47590.28 2024-09-21 21:49:51.000 265 22479.78 186.71 41510.63 88888.00 2024-09-21 21:49:52.000 265 22479.75 186.68 41510.72 88888.00 2024-09-21 21:49:53.000 265 22479.77 186.62 41510.77 88888.00 2024-09-21 21:49:54.000 265 22479.78 186.60 41510.69 88888.00 2024-09-21 21:49:55.000 265 22479.75 186.59 41510.57 47590.26 2024-09-21 21:49:56.000 265 22479.72 186.60 41510.50 88888.00 2024-09-21 21:49:57.000 265 22479.71 186.64 41510.50 88888.00 2024-09-21 21:49:58.000 265 22479.70 186.66 41510.54 88888.00 2024-09-21 21:49:59.000 265 22479.70 186.64 41510.57 88888.00 2024-09-21 21:50:00.000 265 22479.74 186.61 41510.57 47590.23 2024-09-21 21:50:01.000 265 22479.75 186.56 41510.52 88888.00 2024-09-21 21:50:02.000 265 22479.72 186.46 41510.46 88888.00 2024-09-21 21:50:03.000 265 22479.75 186.46 41510.50 88888.00 2024-09-21 21:50:04.000 265 22479.80 186.53 41510.60 88888.00 2024-09-21 21:50:05.000 265 22479.80 186.53 41510.62 47590.24 2024-09-21 21:50:06.000 265 22479.80 186.53 41510.65 88888.00 2024-09-21 21:50:07.000 265 22479.80 186.60 41510.70 88888.00 2024-09-21 21:50:08.000 265 22479.78 186.65 41510.70 88888.00 2024-09-21 21:50:09.000 265 22479.75 186.63 41510.62 88888.00 2024-09-21 21:50:10.000 265 22479.74 186.55 41510.52 47590.20 2024-09-21 21:50:11.000 265 22479.76 186.52 41510.56 88888.00 2024-09-21 21:50:12.000 265 22479.77 186.56 41510.65 88888.00 2024-09-21 21:50:13.000 265 22479.70 186.57 41510.61 88888.00 2024-09-21 21:50:14.000 265 22479.64 186.53 41510.54 88888.00 2024-09-21 21:50:15.000 265 22479.61 186.46 41510.52 47590.30 2024-09-21 21:50:16.000 265 22479.59 186.36 41510.50 88888.00 2024-09-21 21:50:17.000 265 22479.60 186.35 41510.45 88888.00 2024-09-21 21:50:18.000 265 22479.65 186.46 41510.48 88888.00 2024-09-21 21:50:19.000 265 22479.65 186.53 41510.55 88888.00 2024-09-21 21:50:20.000 265 22479.60 186.51 41510.56 47590.21 2024-09-21 21:50:21.000 265 22479.58 186.45 41510.51 88888.00 2024-09-21 21:50:22.000 265 22479.55 186.43 41510.48 88888.00 2024-09-21 21:50:23.000 265 22479.56 186.51 41510.59 88888.00 2024-09-21 21:50:24.000 265 22479.59 186.56 41510.68 88888.00 2024-09-21 21:50:25.000 265 22479.60 186.50 41510.61 47590.19 2024-09-21 21:50:26.000 265 22479.61 186.51 41510.54 88888.00 2024-09-21 21:50:27.000 265 22479.61 186.54 41510.59 88888.00 2024-09-21 21:50:28.000 265 22479.58 186.52 41510.63 88888.00 2024-09-21 21:50:29.000 265 22479.59 186.53 41510.66 88888.00 2024-09-21 21:50:30.000 265 22479.63 186.61 41510.71 47590.22 2024-09-21 21:50:31.000 265 22479.64 186.71 41510.77 88888.00 2024-09-21 21:50:32.000 265 22479.56 186.71 41510.75 88888.00 2024-09-21 21:50:33.000 265 22479.49 186.65 41510.69 88888.00 2024-09-21 21:50:34.000 265 22479.45 186.62 41510.66 88888.00 2024-09-21 21:50:35.000 265 22479.36 186.53 41510.60 47590.14 2024-09-21 21:50:36.000 265 22479.31 186.44 41510.57 88888.00 2024-09-21 21:50:37.000 265 22479.33 186.43 41510.57 88888.00 2024-09-21 21:50:38.000 265 22479.33 186.47 41510.56 88888.00 2024-09-21 21:50:39.000 265 22479.36 186.60 41510.66 88888.00 2024-09-21 21:50:40.000 265 22479.43 186.73 41510.81 47590.22 2024-09-21 21:50:41.000 265 22479.47 186.77 41510.84 88888.00 2024-09-21 21:50:42.000 265 22479.44 186.75 41510.79 88888.00 2024-09-21 21:50:43.000 265 22479.39 186.73 41510.78 88888.00 2024-09-21 21:50:44.000 265 22479.37 186.75 41510.81 88888.00 2024-09-21 21:50:45.000 265 22479.38 186.78 41510.82 47590.09 2024-09-21 21:50:46.000 265 22479.35 186.73 41510.75 88888.00 2024-09-21 21:50:47.000 265 22479.32 186.67 41510.73 88888.00 2024-09-21 21:50:48.000 265 22479.28 186.70 41510.76 88888.00 2024-09-21 21:50:49.000 265 22479.26 186.74 41510.73 88888.00 2024-09-21 21:50:50.000 265 22479.29 186.75 41510.71 47590.07 2024-09-21 21:50:51.000 265 22479.31 186.73 41510.69 88888.00 2024-09-21 21:50:52.000 265 22479.29 186.68 41510.64 88888.00 2024-09-21 21:50:53.000 265 22479.29 186.73 41510.66 88888.00 2024-09-21 21:50:54.000 265 22479.32 186.82 41510.70 88888.00 2024-09-21 21:50:55.000 265 22479.32 186.80 41510.70 47590.03 2024-09-21 21:50:56.000 265 22479.32 186.76 41510.73 88888.00 2024-09-21 21:50:57.000 265 22479.33 186.82 41510.82 88888.00 2024-09-21 21:50:58.000 265 22479.32 186.88 41510.85 88888.00 2024-09-21 21:50:59.000 265 22479.31 186.93 41510.82 88888.00 2024-09-21 21:51:00.000 265 22479.32 186.93 41510.75 47590.04 2024-09-21 21:51:01.000 265 22479.29 186.88 41510.72 88888.00 2024-09-21 21:51:02.000 265 22479.23 186.83 41510.69 88888.00 2024-09-21 21:51:03.000 265 22479.19 186.82 41510.59 88888.00 2024-09-21 21:51:04.000 265 22479.20 186.91 41510.54 88888.00 2024-09-21 21:51:05.000 265 22479.20 186.95 41510.52 47590.01 2024-09-21 21:51:06.000 265 22479.15 186.88 41510.48 88888.00 2024-09-21 21:51:07.000 265 22479.12 186.82 41510.51 88888.00 2024-09-21 21:51:08.000 265 22479.14 186.81 41510.59 88888.00 2024-09-21 21:51:09.000 265 22479.18 186.84 41510.64 88888.00 2024-09-21 21:51:10.000 265 22479.17 186.85 41510.62 47589.96 2024-09-21 21:51:11.000 265 22479.12 186.84 41510.56 88888.00 2024-09-21 21:51:12.000 265 22479.13 186.87 41510.57 88888.00 2024-09-21 21:51:13.000 265 22479.18 186.94 41510.61 88888.00 2024-09-21 21:51:14.000 265 22479.20 186.96 41510.62 88888.00 2024-09-21 21:51:15.000 265 22479.19 186.93 41510.63 47589.96 2024-09-21 21:51:16.000 265 22479.22 186.94 41510.70 88888.00 2024-09-21 21:51:17.000 265 22479.30 186.98 41510.79 88888.00 2024-09-21 21:51:18.000 265 22479.32 186.99 41510.75 88888.00 2024-09-21 21:51:19.000 265 22479.26 186.92 41510.60 88888.00 2024-09-21 21:51:20.000 265 22479.18 186.81 41510.48 47589.92 2024-09-21 21:51:21.000 265 22479.15 186.76 41510.46 88888.00 2024-09-21 21:51:22.000 265 22479.19 186.80 41510.44 88888.00 2024-09-21 21:51:23.000 265 22479.24 186.88 41510.46 88888.00 2024-09-21 21:51:24.000 265 22479.24 186.95 41510.54 88888.00 2024-09-21 21:51:25.000 265 22479.19 186.93 41510.54 47589.92 2024-09-21 21:51:26.000 265 22479.18 186.92 41510.50 88888.00 2024-09-21 21:51:27.000 265 22479.22 186.98 41510.51 88888.00 2024-09-21 21:51:28.000 265 22479.22 186.97 41510.55 88888.00 2024-09-21 21:51:29.000 265 22479.22 186.94 41510.62 88888.00 2024-09-21 21:51:30.000 265 22479.26 186.99 41510.69 47589.91 2024-09-21 21:51:31.000 265 22479.28 187.02 41510.68 88888.00 2024-09-21 21:51:32.000 265 22479.22 187.00 41510.63 88888.00 2024-09-21 21:51:33.000 265 22479.11 186.90 41510.56 88888.00 2024-09-21 21:51:34.000 265 22479.05 186.84 41510.54 88888.00 2024-09-21 21:51:35.000 265 22479.10 186.85 41510.54 47589.92 2024-09-21 21:51:36.000 265 22479.21 186.85 41510.54 88888.00 2024-09-21 21:51:37.000 265 22479.28 186.87 41510.59 88888.00 2024-09-21 21:51:38.000 265 22479.30 186.93 41510.65 88888.00 2024-09-21 21:51:39.000 265 22479.27 186.93 41510.65 88888.00 2024-09-21 21:51:40.000 265 22479.24 186.93 41510.63 47589.91 2024-09-21 21:51:41.000 265 22479.22 186.93 41510.59 88888.00 2024-09-21 21:51:42.000 265 22479.22 186.94 41510.59 88888.00 2024-09-21 21:51:43.000 265 22479.24 186.98 41510.67 88888.00 2024-09-21 21:51:44.000 265 22479.21 186.97 41510.67 88888.00 2024-09-21 21:51:45.000 265 22479.12 186.89 41510.53 47589.86 2024-09-21 21:51:46.000 265 22479.14 186.89 41510.50 88888.00 2024-09-21 21:51:47.000 265 22479.20 186.96 41510.55 88888.00 2024-09-21 21:51:48.000 265 22479.17 187.01 41510.53 88888.00 2024-09-21 21:51:49.000 265 22479.14 187.09 41510.50 88888.00 2024-09-21 21:51:50.000 265 22479.15 187.17 41510.55 47589.84 2024-09-21 21:51:51.000 265 22479.16 187.18 41510.61 88888.00 2024-09-21 21:51:52.000 265 22479.12 187.14 41510.60 88888.00 2024-09-21 21:51:53.000 265 22479.08 187.11 41510.54 88888.00 2024-09-21 21:51:54.000 265 22479.06 187.11 41510.54 88888.00 2024-09-21 21:51:55.000 265 22479.02 187.09 41510.52 47589.83 2024-09-21 21:51:56.000 265 22478.99 187.09 41510.50 88888.00 2024-09-21 21:51:57.000 265 22478.99 187.11 41510.58 88888.00 2024-09-21 21:51:58.000 265 22478.96 187.08 41510.60 88888.00 2024-09-21 21:51:59.000 265 22478.92 187.05 41510.54 88888.00 2024-09-21 21:52:00.000 265 22478.94 187.07 41510.54 47589.79 2024-09-21 21:52:01.000 265 22478.95 187.07 41510.57 88888.00 2024-09-21 21:52:02.000 265 22478.94 187.08 41510.60 88888.00 2024-09-21 21:52:03.000 265 22478.95 187.12 41510.64 88888.00 2024-09-21 21:52:04.000 265 22478.96 187.13 41510.69 88888.00 2024-09-21 21:52:05.000 265 22478.97 187.16 41510.69 47589.82 2024-09-21 21:52:06.000 265 22478.98 187.24 41510.69 88888.00 2024-09-21 21:52:07.000 265 22479.03 187.33 41510.74 88888.00 2024-09-21 21:52:08.000 265 22479.11 187.36 41510.78 88888.00 2024-09-21 21:52:09.000 265 22479.15 187.28 41510.73 88888.00 2024-09-21 21:52:10.000 265 22479.14 187.18 41510.66 47589.86 2024-09-21 21:52:11.000 265 22479.06 187.16 41510.62 88888.00 2024-09-21 21:52:12.000 265 22478.98 187.16 41510.60 88888.00 2024-09-21 21:52:13.000 265 22478.98 187.21 41510.64 88888.00 2024-09-21 21:52:14.000 265 22479.01 187.29 41510.74 88888.00 2024-09-21 21:52:15.000 265 22478.98 187.29 41510.72 47589.84 2024-09-21 21:52:16.000 265 22478.88 187.23 41510.62 88888.00 2024-09-21 21:52:17.000 265 22478.81 187.20 41510.63 88888.00 2024-09-21 21:52:18.000 265 22478.83 187.19 41510.70 88888.00 2024-09-21 21:52:19.000 265 22478.89 187.18 41510.74 88888.00 2024-09-21 21:52:20.000 265 22478.91 187.19 41510.70 47589.81 2024-09-21 21:52:21.000 265 22478.88 187.17 41510.62 88888.00 2024-09-21 21:52:22.000 265 22478.90 187.16 41510.61 88888.00 2024-09-21 21:52:23.000 265 22478.96 187.22 41510.65 88888.00 2024-09-21 21:52:24.000 265 22478.94 187.28 41510.66 88888.00 2024-09-21 21:52:25.000 265 22478.85 187.27 41510.64 47589.86 2024-09-21 21:52:26.000 265 22478.81 187.22 41510.62 88888.00 2024-09-21 21:52:27.000 265 22478.88 187.26 41510.70 88888.00 2024-09-21 21:52:28.000 265 22478.99 187.31 41510.79 88888.00 2024-09-21 21:52:29.000 265 22479.03 187.28 41510.77 88888.00 2024-09-21 21:52:30.000 265 22479.03 187.28 41510.71 47589.80 2024-09-21 21:52:31.000 265 22478.98 187.29 41510.63 88888.00 2024-09-21 21:52:32.000 265 22478.92 187.28 41510.60 88888.00 2024-09-21 21:52:33.000 265 22478.93 187.32 41510.67 88888.00 2024-09-21 21:52:34.000 265 22478.93 187.30 41510.68 88888.00 2024-09-21 21:52:35.000 265 22478.91 187.18 41510.54 47589.86 2024-09-21 21:52:36.000 265 22478.98 187.17 41510.54 88888.00 2024-09-21 21:52:37.000 265 22479.08 187.29 41510.69 88888.00 2024-09-21 21:52:38.000 265 22479.10 187.36 41510.73 88888.00 2024-09-21 21:52:39.000 265 22479.07 187.38 41510.64 88888.00 2024-09-21 21:52:40.000 265 22479.08 187.39 41510.60 47589.79 2024-09-21 21:52:41.000 265 22479.08 187.38 41510.62 88888.00 2024-09-21 21:52:42.000 265 22479.04 187.34 41510.61 88888.00 2024-09-21 21:52:43.000 265 22479.01 187.27 41510.53 88888.00 2024-09-21 21:52:44.000 265 22479.00 187.23 41510.51 88888.00 2024-09-21 21:52:45.000 265 22479.01 187.25 41510.59 47589.83 2024-09-21 21:52:46.000 265 22479.03 187.31 41510.65 88888.00 2024-09-21 21:52:47.000 265 22479.03 187.31 41510.65 88888.00 2024-09-21 21:52:48.000 265 22479.02 187.22 41510.57 88888.00 2024-09-21 21:52:49.000 265 22479.03 187.19 41510.52 88888.00 2024-09-21 21:52:50.000 265 22479.01 187.23 41510.54 47589.78 2024-09-21 21:52:51.000 265 22478.95 187.20 41510.52 88888.00 2024-09-21 21:52:52.000 265 22478.90 187.20 41510.50 88888.00 2024-09-21 21:52:53.000 265 22478.91 187.26 41510.50 88888.00 2024-09-21 21:52:54.000 265 22478.95 187.31 41510.53 88888.00 2024-09-21 21:52:55.000 265 22478.98 187.32 41510.54 47589.74 2024-09-21 21:52:56.000 265 22478.96 187.25 41510.49 88888.00 2024-09-21 21:52:57.000 265 22478.94 187.20 41510.50 88888.00 2024-09-21 21:52:58.000 265 22478.97 187.24 41510.57 88888.00 2024-09-21 21:52:59.000 265 22478.97 187.25 41510.55 88888.00 2024-09-21 21:53:00.000 265 22478.93 187.20 41510.49 47589.76 2024-09-21 21:53:01.000 265 22478.90 187.15 41510.50 88888.00 2024-09-21 21:53:02.000 265 22478.88 187.11 41510.51 88888.00 2024-09-21 21:53:03.000 265 22478.88 187.11 41510.50 88888.00 2024-09-21 21:53:04.000 265 22478.88 187.19 41510.50 88888.00 2024-09-21 21:53:05.000 265 22478.90 187.26 41510.51 47589.73 2024-09-21 21:53:06.000 265 22478.97 187.26 41510.52 88888.00 2024-09-21 21:53:07.000 265 22478.98 187.16 41510.44 88888.00 2024-09-21 21:53:08.000 265 22478.93 187.00 41510.31 88888.00 2024-09-21 21:53:09.000 265 22478.90 186.99 41510.27 88888.00 2024-09-21 21:53:10.000 265 22478.92 187.06 41510.33 47589.76 2024-09-21 21:53:11.000 265 22478.96 187.06 41510.39 88888.00 2024-09-21 21:53:12.000 265 22479.00 187.06 41510.46 88888.00 2024-09-21 21:53:13.000 265 22479.02 187.15 41510.54 88888.00 2024-09-21 21:53:14.000 265 22479.02 187.27 41510.57 88888.00 2024-09-21 21:53:15.000 265 22478.97 187.30 41510.50 47589.72 2024-09-21 21:53:16.000 265 22478.87 187.27 41510.40 88888.00 2024-09-21 21:53:17.000 265 22478.80 187.23 41510.39 88888.00 2024-09-21 21:53:18.000 265 22478.83 187.15 41510.43 88888.00 2024-09-21 21:53:19.000 265 22478.86 187.07 41510.46 88888.00 2024-09-21 21:53:20.000 265 22478.82 187.04 41510.45 47589.77 2024-09-21 21:53:21.000 265 22478.75 187.11 41510.39 88888.00 2024-09-21 21:53:22.000 265 22478.76 187.25 41510.39 88888.00 2024-09-21 21:53:23.000 265 22478.81 187.28 41510.48 88888.00 2024-09-21 21:53:24.000 265 22478.80 187.17 41510.51 88888.00 2024-09-21 21:53:25.000 265 22478.78 187.10 41510.53 47589.75 2024-09-21 21:53:26.000 265 22478.78 187.11 41510.56 88888.00 2024-09-21 21:53:27.000 265 22478.79 187.12 41510.60 88888.00 2024-09-21 21:53:28.000 265 22478.84 187.15 41510.68 88888.00 2024-09-21 21:53:29.000 265 22478.88 187.22 41510.71 88888.00 2024-09-21 21:53:30.000 265 22478.86 187.30 41510.69 47589.73 2024-09-21 21:53:31.000 265 22478.85 187.38 41510.71 88888.00 2024-09-21 21:53:32.000 265 22478.83 187.36 41510.67 88888.00 2024-09-21 21:53:33.000 265 22478.77 187.22 41510.48 88888.00 2024-09-21 21:53:34.000 265 22478.72 187.12 41510.31 88888.00 2024-09-21 21:53:35.000 265 22478.68 187.07 41510.34 47589.79 2024-09-21 21:53:36.000 265 22478.68 187.07 41510.47 88888.00 2024-09-21 21:53:37.000 265 22478.73 187.13 41510.53 88888.00 2024-09-21 21:53:38.000 265 22478.75 187.14 41510.47 88888.00 2024-09-21 21:53:39.000 265 22478.77 187.10 41510.40 88888.00 2024-09-21 21:53:40.000 265 22478.80 187.06 41510.38 47589.77 2024-09-21 21:53:41.000 265 22478.76 187.00 41510.38 88888.00 2024-09-21 21:53:42.000 265 22478.70 187.00 41510.40 88888.00 2024-09-21 21:53:43.000 265 22478.71 187.04 41510.43 88888.00 2024-09-21 21:53:44.000 265 22478.74 187.04 41510.45 88888.00 2024-09-21 21:53:45.000 265 22478.78 187.03 41510.48 47589.77 2024-09-21 21:53:46.000 265 22478.78 187.03 41510.46 88888.00 2024-09-21 21:53:47.000 265 22478.81 187.04 41510.44 88888.00 2024-09-21 21:53:48.000 265 22478.82 187.05 41510.45 88888.00 2024-09-21 21:53:49.000 265 22478.75 187.03 41510.45 88888.00 2024-09-21 21:53:50.000 265 22478.68 187.02 41510.49 47589.78 2024-09-21 21:53:51.000 265 22478.66 186.99 41510.50 88888.00 2024-09-21 21:53:52.000 265 22478.67 186.93 41510.41 88888.00 2024-09-21 21:53:53.000 265 22478.69 186.97 41510.40 88888.00 2024-09-21 21:53:54.000 265 22478.68 187.03 41510.44 88888.00 2024-09-21 21:53:55.000 265 22478.66 187.05 41510.46 47589.73 2024-09-21 21:53:56.000 265 22478.70 187.10 41510.53 88888.00 2024-09-21 21:53:57.000 265 22478.76 187.15 41510.59 88888.00 2024-09-21 21:53:58.000 265 22478.76 187.10 41510.56 88888.00 2024-09-21 21:53:59.000 265 22478.75 187.01 41510.52 88888.00 2024-09-21 21:54:00.000 265 22478.73 186.98 41510.54 47589.77 2024-09-21 21:54:01.000 265 22478.69 186.99 41510.58 88888.00 2024-09-21 21:54:02.000 265 22478.66 187.03 41510.64 88888.00 2024-09-21 21:54:03.000 265 22478.68 187.05 41510.69 88888.00 2024-09-21 21:54:04.000 265 22478.73 187.04 41510.69 88888.00 2024-09-21 21:54:05.000 265 22478.75 186.97 41510.62 47589.70 2024-09-21 21:54:06.000 265 22478.72 186.90 41510.58 88888.00 2024-09-21 21:54:07.000 265 22478.69 186.87 41510.62 88888.00 2024-09-21 21:54:08.000 265 22478.70 186.87 41510.61 88888.00 2024-09-21 21:54:09.000 265 22478.72 186.88 41510.60 88888.00 2024-09-21 21:54:10.000 265 22478.75 186.94 41510.63 47589.70 2024-09-21 21:54:11.000 265 22478.74 186.95 41510.59 88888.00 2024-09-21 21:54:12.000 265 22478.75 186.93 41510.55 88888.00 2024-09-21 21:54:13.000 265 22478.76 186.93 41510.59 88888.00 2024-09-21 21:54:14.000 265 22478.72 186.92 41510.57 88888.00 2024-09-21 21:54:15.000 265 22478.65 186.91 41510.60 47589.68 2024-09-21 21:54:16.000 265 22478.64 186.87 41510.66 88888.00 2024-09-21 21:54:17.000 265 22478.66 186.86 41510.69 88888.00 2024-09-21 21:54:18.000 265 22478.69 186.93 41510.74 88888.00 2024-09-21 21:54:19.000 265 22478.69 186.99 41510.77 88888.00 2024-09-21 21:54:20.000 265 22478.65 186.99 41510.73 47589.71 2024-09-21 21:54:21.000 265 22478.65 187.00 41510.70 88888.00 2024-09-21 21:54:22.000 265 22478.67 186.96 41510.64 88888.00 2024-09-21 21:54:23.000 265 22478.69 186.90 41510.59 88888.00 2024-09-21 21:54:24.000 265 22478.69 186.89 41510.57 88888.00 2024-09-21 21:54:25.000 265 22478.69 186.91 41510.56 47589.69 2024-09-21 21:54:26.000 265 22478.68 186.94 41510.56 88888.00 2024-09-21 21:54:27.000 265 22478.68 187.03 41510.59 88888.00 2024-09-21 21:54:28.000 265 22478.68 187.13 41510.61 88888.00 2024-09-21 21:54:29.000 265 22478.69 187.15 41510.63 88888.00 2024-09-21 21:54:30.000 265 22478.63 187.06 41510.60 47589.67 2024-09-21 21:54:31.000 265 22478.57 186.92 41510.54 88888.00 2024-09-21 21:54:32.000 265 22478.60 186.88 41510.55 88888.00 2024-09-21 21:54:33.000 265 22478.67 186.91 41510.56 88888.00 2024-09-21 21:54:34.000 265 22478.70 186.93 41510.48 88888.00 2024-09-21 21:54:35.000 265 22478.69 186.96 41510.44 47589.66 2024-09-21 21:54:36.000 265 22478.69 187.01 41510.50 88888.00 2024-09-21 21:54:37.000 265 22478.73 187.04 41510.56 88888.00 2024-09-21 21:54:38.000 265 22478.77 187.09 41510.55 88888.00 2024-09-21 21:54:39.000 265 22478.78 187.09 41510.50 88888.00 2024-09-21 21:54:40.000 265 22478.74 187.03 41510.48 47589.64 2024-09-21 21:54:41.000 265 22478.66 186.95 41510.44 88888.00 2024-09-21 21:54:42.000 265 22478.63 186.92 41510.43 88888.00 2024-09-21 21:54:43.000 265 22478.65 186.95 41510.51 88888.00 2024-09-21 21:54:44.000 265 22478.67 187.01 41510.59 88888.00 2024-09-21 21:54:45.000 265 22478.67 187.04 41510.57 47589.64 2024-09-21 21:54:46.000 265 22478.69 187.05 41510.57 88888.00 2024-09-21 21:54:47.000 265 22478.71 187.01 41510.60 88888.00 2024-09-21 21:54:48.000 265 22478.67 186.94 41510.63 88888.00 2024-09-21 21:54:49.000 265 22478.66 186.89 41510.69 88888.00 2024-09-21 21:54:50.000 265 22478.68 186.89 41510.70 47589.63 2024-09-21 21:54:51.000 265 22478.68 186.95 41510.68 88888.00 2024-09-21 21:54:52.000 265 22478.65 187.03 41510.71 88888.00 2024-09-21 21:54:53.000 265 22478.58 187.02 41510.67 88888.00 2024-09-21 21:54:54.000 265 22478.53 186.95 41510.55 88888.00 2024-09-21 21:54:55.000 265 22478.56 186.91 41510.47 47589.67 2024-09-21 21:54:56.000 265 22478.59 186.87 41510.46 88888.00 2024-09-21 21:54:57.000 265 22478.59 186.88 41510.51 88888.00 2024-09-21 21:54:58.000 265 22478.55 186.93 41510.56 88888.00 2024-09-21 21:54:59.000 265 22478.55 186.98 41510.60 88888.00 2024-09-21 21:55:00.000 265 22478.58 187.06 41510.64 47589.68 2024-09-21 21:55:01.000 265 22478.60 187.09 41510.62 88888.00 2024-09-21 21:55:02.000 265 22478.65 187.05 41510.56 88888.00 2024-09-21 21:55:03.000 265 22478.68 187.02 41510.51 88888.00 2024-09-21 21:55:04.000 265 22478.67 187.00 41510.50 88888.00 2024-09-21 21:55:05.000 265 22478.64 186.94 41510.52 47589.63 2024-09-21 21:55:06.000 265 22478.62 186.90 41510.52 88888.00 2024-09-21 21:55:07.000 265 22478.62 186.97 41510.55 88888.00 2024-09-21 21:55:08.000 265 22478.63 187.08 41510.60 88888.00 2024-09-21 21:55:09.000 265 22478.57 187.08 41510.57 88888.00 2024-09-21 21:55:10.000 265 22478.47 186.99 41510.52 47589.64 2024-09-21 21:55:11.000 265 22478.36 186.91 41510.43 88888.00 2024-09-21 21:55:12.000 265 22478.28 186.86 41510.30 88888.00 2024-09-21 21:55:13.000 265 22478.29 186.88 41510.25 88888.00 2024-09-21 21:55:14.000 265 22478.35 186.92 41510.29 88888.00 2024-09-21 21:55:15.000 265 22478.41 186.93 41510.34 47589.64 2024-09-21 21:55:16.000 265 22478.51 186.94 41510.47 88888.00 2024-09-21 21:55:17.000 265 22478.62 186.99 41510.59 88888.00 2024-09-21 21:55:18.000 265 22478.68 187.07 41510.63 88888.00 2024-09-21 21:55:19.000 265 22478.66 187.12 41510.62 88888.00 2024-09-21 21:55:20.000 265 22478.62 187.04 41510.54 47589.64 2024-09-21 21:55:21.000 265 22478.58 186.90 41510.41 88888.00 2024-09-21 21:55:22.000 265 22478.53 186.86 41510.34 88888.00 2024-09-21 21:55:23.000 265 22478.51 186.88 41510.37 88888.00 2024-09-21 21:55:24.000 265 22478.53 186.91 41510.49 88888.00 2024-09-21 21:55:25.000 265 22478.58 186.96 41510.63 47589.66 2024-09-21 21:55:26.000 265 22478.62 186.98 41510.70 88888.00 2024-09-21 21:55:27.000 265 22478.66 186.99 41510.70 88888.00 2024-09-21 21:55:28.000 265 22478.68 186.98 41510.65 88888.00 2024-09-21 21:55:29.000 265 22478.61 186.93 41510.54 88888.00 2024-09-21 21:55:30.000 265 22478.51 186.85 41510.45 47589.67 2024-09-21 21:55:31.000 265 22478.48 186.83 41510.45 88888.00 2024-09-21 21:55:32.000 265 22478.57 186.91 41510.52 88888.00 2024-09-21 21:55:33.000 265 22478.68 187.02 41510.61 88888.00 2024-09-21 21:55:34.000 265 22478.67 187.01 41510.65 88888.00 2024-09-21 21:55:35.000 265 22478.59 186.96 41510.63 47589.66 2024-09-21 21:55:36.000 265 22478.62 187.00 41510.66 88888.00 2024-09-21 21:55:37.000 265 22478.71 187.01 41510.67 88888.00 2024-09-21 21:55:38.000 265 22478.73 186.91 41510.57 88888.00 2024-09-21 21:55:39.000 265 22478.70 186.83 41510.50 88888.00 2024-09-21 21:55:40.000 265 22478.70 186.87 41510.58 47589.61 2024-09-21 21:55:41.000 265 22478.70 186.96 41510.69 88888.00 2024-09-21 21:55:42.000 265 22478.70 186.98 41510.75 88888.00 2024-09-21 21:55:43.000 265 22478.70 186.99 41510.79 88888.00 2024-09-21 21:55:44.000 265 22478.69 187.01 41510.81 88888.00 2024-09-21 21:55:45.000 265 22478.65 187.00 41510.71 47589.62 2024-09-21 21:55:46.000 265 22478.55 186.92 41510.54 88888.00 2024-09-21 21:55:47.000 265 22478.45 186.85 41510.45 88888.00 2024-09-21 21:55:48.000 265 22478.42 186.89 41510.48 88888.00 2024-09-21 21:55:49.000 265 22478.43 186.97 41510.55 88888.00 2024-09-21 21:55:50.000 265 22478.47 187.03 41510.65 47589.63 2024-09-21 21:55:51.000 265 22478.55 187.10 41510.73 88888.00 2024-09-21 21:55:52.000 265 22478.61 187.14 41510.71 88888.00 2024-09-21 21:55:53.000 265 22478.59 187.09 41510.63 88888.00 2024-09-21 21:55:54.000 265 22478.52 187.06 41510.59 88888.00 2024-09-21 21:55:55.000 265 22478.47 187.07 41510.60 47589.65 2024-09-21 21:55:56.000 265 22478.45 187.03 41510.56 88888.00 2024-09-21 21:55:57.000 265 22478.48 187.00 41510.53 88888.00 2024-09-21 21:55:58.000 265 22478.52 187.04 41510.57 88888.00 2024-09-21 21:55:59.000 265 22478.54 187.08 41510.61 88888.00 2024-09-21 21:56:00.000 265 22478.53 187.09 41510.57 47589.60 2024-09-21 21:56:01.000 265 22478.48 187.06 41510.53 88888.00 2024-09-21 21:56:02.000 265 22478.47 186.99 41510.52 88888.00 2024-09-21 21:56:03.000 265 22478.47 186.91 41510.54 88888.00 2024-09-21 21:56:04.000 265 22478.43 186.86 41510.54 88888.00 2024-09-21 21:56:05.000 265 22478.42 186.85 41510.52 47589.61 2024-09-21 21:56:06.000 265 22478.47 186.87 41510.45 88888.00 2024-09-21 21:56:07.000 265 22478.46 186.89 41510.35 88888.00 2024-09-21 21:56:08.000 265 22478.44 186.92 41510.33 88888.00 2024-09-21 21:56:09.000 265 22478.48 186.95 41510.43 88888.00 2024-09-21 21:56:10.000 265 22478.48 186.89 41510.54 47589.65 2024-09-21 21:56:11.000 265 22478.40 186.84 41510.59 88888.00 2024-09-21 21:56:12.000 265 22478.30 186.86 41510.52 88888.00 2024-09-21 21:56:13.000 265 22478.27 186.86 41510.38 88888.00 2024-09-21 21:56:14.000 265 22478.35 186.90 41510.41 88888.00 2024-09-21 21:56:15.000 265 22478.46 187.00 41510.59 47589.62 2024-09-21 21:56:16.000 265 22478.51 187.05 41510.68 88888.00 2024-09-21 21:56:17.000 265 22478.50 187.03 41510.63 88888.00 2024-09-21 21:56:18.000 265 22478.47 187.02 41510.52 88888.00 2024-09-21 21:56:19.000 265 22478.44 186.96 41510.41 88888.00 2024-09-21 21:56:20.000 265 22478.46 186.89 41510.38 47589.63 2024-09-21 21:56:21.000 265 22478.43 186.88 41510.39 88888.00 2024-09-21 21:56:22.000 265 22478.38 186.91 41510.39 88888.00 2024-09-21 21:56:23.000 265 22478.37 186.97 41510.43 88888.00 2024-09-21 21:56:24.000 265 22478.34 186.97 41510.48 88888.00 2024-09-21 21:56:25.000 265 22478.31 186.91 41510.52 47589.58 2024-09-21 21:56:26.000 265 22478.34 186.85 41510.53 88888.00 2024-09-21 21:56:27.000 265 22478.37 186.82 41510.52 88888.00 2024-09-21 21:56:28.000 265 22478.42 186.82 41510.52 88888.00 2024-09-21 21:56:29.000 265 22478.46 186.82 41510.55 88888.00 2024-09-21 21:56:30.000 265 22478.46 186.79 41510.54 47589.60 2024-09-21 21:56:31.000 265 22478.43 186.78 41510.53 88888.00 2024-09-21 21:56:32.000 265 22478.42 186.83 41510.52 88888.00 2024-09-21 21:56:33.000 265 22478.41 186.85 41510.53 88888.00 2024-09-21 21:56:34.000 265 22478.41 186.83 41510.56 88888.00 2024-09-21 21:56:35.000 265 22478.41 186.83 41510.52 47589.59 2024-09-21 21:56:36.000 265 22478.42 186.79 41510.44 88888.00 2024-09-21 21:56:37.000 265 22478.43 186.73 41510.46 88888.00 2024-09-21 21:56:38.000 265 22478.47 186.74 41510.59 88888.00 2024-09-21 21:56:39.000 265 22478.54 186.80 41510.71 88888.00 2024-09-21 21:56:40.000 265 22478.61 186.91 41510.75 47589.58 2024-09-21 21:56:41.000 265 22478.62 186.99 41510.73 88888.00 2024-09-21 21:56:42.000 265 22478.60 187.00 41510.74 88888.00 2024-09-21 21:56:43.000 265 22478.55 186.95 41510.73 88888.00 2024-09-21 21:56:44.000 265 22478.47 186.89 41510.63 88888.00 2024-09-21 21:56:45.000 265 22478.39 186.83 41510.52 47589.59 2024-09-21 21:56:46.000 265 22478.37 186.78 41510.53 88888.00 2024-09-21 21:56:47.000 265 22478.39 186.78 41510.64 88888.00 2024-09-21 21:56:48.000 265 22478.41 186.89 41510.80 88888.00 2024-09-21 21:56:49.000 265 22478.43 186.98 41510.88 88888.00 2024-09-21 21:56:50.000 265 22478.47 186.97 41510.83 47589.56 2024-09-21 21:56:51.000 265 22478.47 186.98 41510.76 88888.00 2024-09-21 21:56:52.000 265 22478.39 187.00 41510.69 88888.00 2024-09-21 21:56:53.000 265 22478.31 186.90 41510.64 88888.00 2024-09-21 21:56:54.000 265 22478.32 186.78 41510.57 88888.00 2024-09-21 21:56:55.000 265 22478.34 186.72 41510.53 47589.58 2024-09-21 21:56:56.000 265 22478.32 186.71 41510.52 88888.00 2024-09-21 21:56:57.000 265 22478.32 186.76 41510.53 88888.00 2024-09-21 21:56:58.000 265 22478.36 186.84 41510.59 88888.00 2024-09-21 21:56:59.000 265 22478.42 186.89 41510.62 88888.00 2024-09-21 21:57:00.000 265 22478.42 186.85 41510.56 47589.56 2024-09-21 21:57:01.000 265 22478.38 186.77 41510.43 88888.00 2024-09-21 21:57:02.000 265 22478.32 186.71 41510.41 88888.00 2024-09-21 21:57:03.000 265 22478.32 186.74 41510.51 88888.00 2024-09-21 21:57:04.000 265 22478.39 186.85 41510.62 88888.00 2024-09-21 21:57:05.000 265 22478.42 186.93 41510.66 47589.59 2024-09-21 21:57:06.000 265 22478.36 186.94 41510.66 88888.00 2024-09-21 21:57:07.000 265 22478.31 186.96 41510.73 88888.00 2024-09-21 21:57:08.000 265 22478.29 186.99 41510.81 88888.00 2024-09-21 21:57:09.000 265 22478.26 186.91 41510.72 88888.00 2024-09-21 21:57:10.000 265 22478.21 186.78 41510.56 47589.53 2024-09-21 21:57:11.000 265 22478.15 186.68 41510.46 88888.00 2024-09-21 21:57:12.000 265 22478.13 186.68 41510.51 88888.00 2024-09-21 21:57:13.000 265 22478.18 186.80 41510.63 88888.00 2024-09-21 21:57:14.000 265 22478.18 186.91 41510.68 88888.00 2024-09-21 21:57:15.000 265 22478.16 186.88 41510.67 47589.54 2024-09-21 21:57:16.000 265 22478.14 186.81 41510.62 88888.00 2024-09-21 21:57:17.000 265 22478.08 186.78 41510.50 88888.00 2024-09-21 21:57:18.000 265 22478.03 186.78 41510.39 88888.00 2024-09-21 21:57:19.000 265 22478.07 186.80 41510.41 88888.00 2024-09-21 21:57:20.000 265 22478.15 186.83 41510.48 47589.51 2024-09-21 21:57:21.000 265 22478.16 186.87 41510.57 88888.00 2024-09-21 21:57:22.000 265 22478.18 186.92 41510.65 88888.00 2024-09-21 21:57:23.000 265 22478.24 186.95 41510.69 88888.00 2024-09-21 21:57:24.000 265 22478.25 186.94 41510.64 88888.00 2024-09-21 21:57:25.000 265 22478.19 186.88 41510.56 47589.53 2024-09-21 21:57:26.000 265 22478.17 186.84 41510.53 88888.00 2024-09-21 21:57:27.000 265 22478.21 186.86 41510.57 88888.00 2024-09-21 21:57:28.000 265 22478.22 186.88 41510.59 88888.00 2024-09-21 21:57:29.000 265 22478.22 186.87 41510.54 88888.00 2024-09-21 21:57:30.000 265 22478.23 186.88 41510.47 47589.53 2024-09-21 21:57:31.000 265 22478.23 186.90 41510.46 88888.00 2024-09-21 21:57:32.000 265 22478.23 186.94 41510.52 88888.00 2024-09-21 21:57:33.000 265 22478.23 186.97 41510.54 88888.00 2024-09-21 21:57:34.000 265 22478.19 186.92 41510.46 88888.00 2024-09-21 21:57:35.000 265 22478.17 186.83 41510.39 47589.50 2024-09-21 21:57:36.000 265 22478.19 186.81 41510.41 88888.00 2024-09-21 21:57:37.000 265 22478.26 186.89 41510.54 88888.00 2024-09-21 21:57:38.000 265 22478.31 187.00 41510.68 88888.00 2024-09-21 21:57:39.000 265 22478.26 187.04 41510.69 88888.00 2024-09-21 21:57:40.000 265 22478.22 187.04 41510.64 47589.47 2024-09-21 21:57:41.000 265 22478.22 187.04 41510.59 88888.00 2024-09-21 21:57:42.000 265 22478.23 187.00 41510.50 88888.00 2024-09-21 21:57:43.000 265 22478.20 186.94 41510.43 88888.00 2024-09-21 21:57:44.000 265 22478.19 186.90 41510.41 88888.00 2024-09-21 21:57:45.000 265 22478.23 186.90 41510.45 47589.42 2024-09-21 21:57:46.000 265 22478.29 186.94 41510.53 88888.00 2024-09-21 21:57:47.000 265 22478.34 187.05 41510.60 88888.00 2024-09-21 21:57:48.000 265 22478.33 187.13 41510.63 88888.00 2024-09-21 21:57:49.000 265 22478.30 187.08 41510.57 88888.00 2024-09-21 21:57:50.000 265 22478.26 186.99 41510.50 47589.46 2024-09-21 21:57:51.000 265 22478.21 186.93 41510.47 88888.00 2024-09-21 21:57:52.000 265 22478.16 186.86 41510.45 88888.00 2024-09-21 21:57:53.000 265 22478.14 186.81 41510.41 88888.00 2024-09-21 21:57:54.000 265 22478.16 186.85 41510.43 88888.00 2024-09-21 21:57:55.000 265 22478.23 186.93 41510.47 47589.49 2024-09-21 21:57:56.000 265 22478.31 186.99 41510.50 88888.00 2024-09-21 21:57:57.000 265 22478.39 186.99 41510.50 88888.00 2024-09-21 21:57:58.000 265 22478.41 186.94 41510.46 88888.00 2024-09-21 21:57:59.000 265 22478.36 186.87 41510.44 88888.00 2024-09-21 21:58:00.000 265 22478.32 186.88 41510.44 47589.48 2024-09-21 21:58:01.000 265 22478.37 186.97 41510.46 88888.00 2024-09-21 21:58:02.000 265 22478.43 187.05 41510.51 88888.00 2024-09-21 21:58:03.000 265 22478.42 187.09 41510.57 88888.00 2024-09-21 21:58:04.000 265 22478.35 187.10 41510.59 88888.00 2024-09-21 21:58:05.000 265 22478.31 187.10 41510.60 47589.47 2024-09-21 21:58:06.000 265 22478.31 187.07 41510.59 88888.00 2024-09-21 21:58:07.000 265 22478.29 187.03 41510.49 88888.00 2024-09-21 21:58:08.000 265 22478.27 187.01 41510.40 88888.00 2024-09-21 21:58:09.000 265 22478.28 187.03 41510.41 88888.00 2024-09-21 21:58:10.000 265 22478.29 187.07 41510.49 47589.41 2024-09-21 21:58:11.000 265 22478.31 187.12 41510.52 88888.00 2024-09-21 21:58:12.000 265 22478.33 187.14 41510.52 88888.00 2024-09-21 21:58:13.000 265 22478.35 187.17 41510.56 88888.00 2024-09-21 21:58:14.000 265 22478.33 187.19 41510.56 88888.00 2024-09-21 21:58:15.000 265 22478.26 187.08 41510.48 47589.48 2024-09-21 21:58:16.000 265 22478.18 186.91 41510.40 88888.00 2024-09-21 21:58:17.000 265 22478.15 186.82 41510.38 88888.00 2024-09-21 21:58:18.000 265 22478.16 186.86 41510.38 88888.00 2024-09-21 21:58:19.000 265 22478.20 186.92 41510.43 88888.00 2024-09-21 21:58:20.000 265 22478.24 186.99 41510.52 47589.47 2024-09-21 21:58:21.000 265 22478.26 187.05 41510.58 88888.00 2024-09-21 21:58:22.000 265 22478.27 187.05 41510.59 88888.00 2024-09-21 21:58:23.000 265 22478.25 186.97 41510.53 88888.00 2024-09-21 21:58:24.000 265 22478.19 186.87 41510.46 88888.00 2024-09-21 21:58:25.000 265 22478.18 186.88 41510.43 47589.50 2024-09-21 21:58:26.000 265 22478.24 186.96 41510.45 88888.00 2024-09-21 21:58:27.000 265 22478.32 187.01 41510.51 88888.00 2024-09-21 21:58:28.000 265 22478.38 187.02 41510.57 88888.00 2024-09-21 21:58:29.000 265 22478.34 186.97 41510.56 88888.00 2024-09-21 21:58:30.000 265 22478.34 187.00 41510.59 47589.53 2024-09-21 21:58:31.000 265 22478.39 187.09 41510.62 88888.00 2024-09-21 21:58:32.000 265 22478.37 187.03 41510.50 88888.00 2024-09-21 21:58:33.000 265 22478.32 186.93 41510.37 88888.00 2024-09-21 21:58:34.000 265 22478.30 186.93 41510.37 88888.00 2024-09-21 21:58:35.000 265 22478.31 186.97 41510.46 47589.48 2024-09-21 21:58:36.000 265 22478.33 187.00 41510.50 88888.00 2024-09-21 21:58:37.000 265 22478.37 187.07 41510.50 88888.00 2024-09-21 21:58:38.000 265 22478.42 187.13 41510.49 88888.00 2024-09-21 21:58:39.000 265 22478.41 187.08 41510.44 88888.00 2024-09-21 21:58:40.000 265 22478.40 187.00 41510.39 47589.50 2024-09-21 21:58:41.000 265 22478.40 186.96 41510.40 88888.00 2024-09-21 21:58:42.000 265 22478.38 186.97 41510.43 88888.00 2024-09-21 21:58:43.000 265 22478.31 186.99 41510.44 88888.00 2024-09-21 21:58:44.000 265 22478.25 187.00 41510.45 88888.00 2024-09-21 21:58:45.000 265 22478.28 187.02 41510.49 47589.47 2024-09-21 21:58:46.000 265 22478.38 187.08 41510.54 88888.00 2024-09-21 21:58:47.000 265 22478.42 187.14 41510.54 88888.00 2024-09-21 21:58:48.000 265 22478.40 187.12 41510.47 88888.00 2024-09-21 21:58:49.000 265 22478.36 187.08 41510.44 88888.00 2024-09-21 21:58:50.000 265 22478.38 187.12 41510.48 47589.51 2024-09-21 21:58:51.000 265 22478.37 187.12 41510.48 88888.00 2024-09-21 21:58:52.000 265 22478.32 187.05 41510.46 88888.00 2024-09-21 21:58:53.000 265 22478.31 187.03 41510.47 88888.00 2024-09-21 21:58:54.000 265 22478.32 187.06 41510.48 88888.00 2024-09-21 21:58:55.000 265 22478.31 187.11 41510.50 47589.48 2024-09-21 21:58:56.000 265 22478.31 187.11 41510.52 88888.00 2024-09-21 21:58:57.000 265 22478.29 187.03 41510.49 88888.00 2024-09-21 21:58:58.000 265 22478.32 187.03 41510.48 88888.00 2024-09-21 21:58:59.000 265 22478.32 187.09 41510.49 88888.00 2024-09-21 21:59:00.000 265 22478.28 187.09 41510.50 47589.50 2024-09-21 21:59:01.000 265 22478.26 187.07 41510.55 88888.00 2024-09-21 21:59:02.000 265 22478.28 187.07 41510.59 88888.00 2024-09-21 21:59:03.000 265 22478.33 187.13 41510.60 88888.00 2024-09-21 21:59:04.000 265 22478.37 187.18 41510.60 88888.00 2024-09-21 21:59:05.000 265 22478.35 187.12 41510.55 47589.52 2024-09-21 21:59:06.000 265 22478.35 187.04 41510.52 88888.00 2024-09-21 21:59:07.000 265 22478.38 187.03 41510.53 88888.00 2024-09-21 21:59:08.000 265 22478.37 187.06 41510.53 88888.00 2024-09-21 21:59:09.000 265 22478.36 187.04 41510.53 88888.00 2024-09-21 21:59:10.000 265 22478.35 187.02 41510.54 47589.49 2024-09-21 21:59:11.000 265 22478.34 187.05 41510.53 88888.00 2024-09-21 21:59:12.000 265 22478.33 187.06 41510.47 88888.00 2024-09-21 21:59:13.000 265 22478.31 187.03 41510.40 88888.00 2024-09-21 21:59:14.000 265 22478.28 187.01 41510.38 88888.00 2024-09-21 21:59:15.000 265 22478.23 186.96 41510.34 47589.50 2024-09-21 21:59:16.000 265 22478.16 186.92 41510.33 88888.00 2024-09-21 21:59:17.000 265 22478.19 187.01 41510.48 88888.00 2024-09-21 21:59:18.000 265 22478.28 187.17 41510.65 88888.00 2024-09-21 21:59:19.000 265 22478.34 187.21 41510.65 88888.00 2024-09-21 21:59:20.000 265 22478.33 187.13 41510.55 47589.49 2024-09-21 21:59:21.000 265 22478.31 187.07 41510.49 88888.00 2024-09-21 21:59:22.000 265 22478.31 187.05 41510.48 88888.00 2024-09-21 21:59:23.000 265 22478.31 187.04 41510.51 88888.00 2024-09-21 21:59:24.000 265 22478.26 187.04 41510.52 88888.00 2024-09-21 21:59:25.000 265 22478.20 186.99 41510.47 47589.51 2024-09-21 21:59:26.000 265 22478.20 186.96 41510.45 88888.00 2024-09-21 21:59:27.000 265 22478.23 186.99 41510.50 88888.00 2024-09-21 21:59:28.000 265 22478.24 187.03 41510.53 88888.00 2024-09-21 21:59:29.000 265 22478.22 187.05 41510.45 88888.00 2024-09-21 21:59:30.000 265 22478.19 187.03 41510.31 47589.53 2024-09-21 21:59:31.000 265 22478.20 187.00 41510.26 88888.00 2024-09-21 21:59:32.000 265 22478.26 187.02 41510.31 88888.00 2024-09-21 21:59:33.000 265 22478.32 187.06 41510.37 88888.00 2024-09-21 21:59:34.000 265 22478.32 187.08 41510.41 88888.00 2024-09-21 21:59:35.000 265 22478.30 187.10 41510.44 47589.56 2024-09-21 21:59:36.000 265 22478.30 187.12 41510.46 88888.00 2024-09-21 21:59:37.000 265 22478.34 187.15 41510.50 88888.00 2024-09-21 21:59:38.000 265 22478.37 187.14 41510.48 88888.00 2024-09-21 21:59:39.000 265 22478.38 187.07 41510.40 88888.00 2024-09-21 21:59:40.000 265 22478.40 187.03 41510.41 47589.55 2024-09-21 21:59:41.000 265 22478.45 187.09 41510.52 88888.00 2024-09-21 21:59:42.000 265 22478.47 187.16 41510.62 88888.00 2024-09-21 21:59:43.000 265 22478.47 187.21 41510.62 88888.00 2024-09-21 21:59:44.000 265 22478.45 187.18 41510.59 88888.00 2024-09-21 21:59:45.000 265 22478.43 187.12 41510.54 47589.56 2024-09-21 21:59:46.000 265 22478.41 187.11 41510.48 88888.00 2024-09-21 21:59:47.000 265 22478.40 187.11 41510.44 88888.00 2024-09-21 21:59:48.000 265 22478.47 187.09 41510.50 88888.00 2024-09-21 21:59:49.000 265 22478.56 187.10 41510.63 88888.00 2024-09-21 21:59:50.000 265 22478.61 187.14 41510.71 47589.55 2024-09-21 21:59:51.000 265 22478.57 187.15 41510.63 88888.00 2024-09-21 21:59:52.000 265 22478.46 187.09 41510.48 88888.00 2024-09-21 21:59:53.000 265 22478.42 187.09 41510.45 88888.00 2024-09-21 21:59:54.000 265 22478.45 187.18 41510.50 88888.00 2024-09-21 21:59:55.000 265 22478.44 187.18 41510.50 47589.55 2024-09-21 21:59:56.000 265 22478.39 187.10 41510.48 88888.00 2024-09-21 21:59:57.000 265 22478.37 187.10 41510.50 88888.00 2024-09-21 21:59:58.000 265 22478.37 187.13 41510.48 88888.00 2024-09-21 21:59:59.000 265 22478.36 187.12 41510.46 88888.00 2024-09-21 22:00:00.000 265 22478.36 187.18 41510.48 47589.52 2024-09-21 22:00:01.000 265 22478.40 187.30 41510.53 88888.00 2024-09-21 22:00:02.000 265 22478.41 187.33 41510.53 88888.00 2024-09-21 22:00:03.000 265 22478.35 187.24 41510.51 88888.00 2024-09-21 22:00:04.000 265 22478.28 187.11 41510.50 88888.00 2024-09-21 22:00:05.000 265 22478.21 187.01 41510.45 47589.52 2024-09-21 22:00:06.000 265 22478.17 186.99 41510.38 88888.00 2024-09-21 22:00:07.000 265 22478.19 187.07 41510.38 88888.00 2024-09-21 22:00:08.000 265 22478.26 187.24 41510.47 88888.00 2024-09-21 22:00:09.000 265 22478.34 187.37 41510.54 88888.00 2024-09-21 22:00:10.000 265 22478.33 187.34 41510.50 47589.54 2024-09-21 22:00:11.000 265 22478.25 187.23 41510.39 88888.00 2024-09-21 22:00:12.000 265 22478.19 187.13 41510.35 88888.00 2024-09-21 22:00:13.000 265 22478.21 187.11 41510.41 88888.00 2024-09-21 22:00:14.000 265 22478.26 187.12 41510.46 88888.00 2024-09-21 22:00:15.000 265 22478.27 187.13 41510.48 47589.50 2024-09-21 22:00:16.000 265 22478.27 187.11 41510.46 88888.00 2024-09-21 22:00:17.000 265 22478.28 187.04 41510.37 88888.00 2024-09-21 22:00:18.000 265 22478.31 187.04 41510.36 88888.00 2024-09-21 22:00:19.000 265 22478.33 187.11 41510.41 88888.00 2024-09-21 22:00:20.000 265 22478.28 187.07 41510.43 47589.55 2024-09-21 22:00:21.000 265 22478.27 187.02 41510.46 88888.00 2024-09-21 22:00:22.000 265 22478.31 187.10 41510.54 88888.00 2024-09-21 22:00:23.000 265 22478.30 187.19 41510.56 88888.00 2024-09-21 22:00:24.000 265 22478.28 187.18 41510.53 88888.00 2024-09-21 22:00:25.000 265 22478.30 187.11 41510.49 47589.54 2024-09-21 22:00:26.000 265 22478.32 187.09 41510.47 88888.00 2024-09-21 22:00:27.000 265 22478.30 187.09 41510.44 88888.00 2024-09-21 22:00:28.000 265 22478.23 187.06 41510.38 88888.00 2024-09-21 22:00:29.000 265 22478.22 187.05 41510.35 88888.00 2024-09-21 22:00:30.000 265 22478.25 187.10 41510.38 47589.56 2024-09-21 22:00:31.000 265 22478.27 187.16 41510.40 88888.00 2024-09-21 22:00:32.000 265 22478.29 187.21 41510.49 88888.00 2024-09-21 22:00:33.000 265 22478.39 187.26 41510.65 88888.00 2024-09-21 22:00:34.000 265 22478.48 187.25 41510.71 88888.00 2024-09-21 22:00:35.000 265 22478.47 187.16 41510.61 47589.59 2024-09-21 22:00:36.000 265 22478.34 187.08 41510.50 88888.00 2024-09-21 22:00:37.000 265 22478.26 187.07 41510.46 88888.00 2024-09-21 22:00:38.000 265 22478.26 187.10 41510.41 88888.00 2024-09-21 22:00:39.000 265 22478.31 187.09 41510.39 88888.00 2024-09-21 22:00:40.000 265 22478.37 187.13 41510.47 47589.52 2024-09-21 22:00:41.000 265 22478.38 187.21 41510.57 88888.00 2024-09-21 22:00:42.000 265 22478.35 187.23 41510.59 88888.00 2024-09-21 22:00:43.000 265 22478.35 187.19 41510.56 88888.00 2024-09-21 22:00:44.000 265 22478.37 187.17 41510.54 88888.00 2024-09-21 22:00:45.000 265 22478.38 187.21 41510.53 47589.58 2024-09-21 22:00:46.000 265 22478.40 187.23 41510.51 88888.00 2024-09-21 22:00:47.000 265 22478.38 187.18 41510.46 88888.00 2024-09-21 22:00:48.000 265 22478.36 187.15 41510.44 88888.00 2024-09-21 22:00:49.000 265 22478.35 187.25 41510.48 88888.00 2024-09-21 22:00:50.000 265 22478.35 187.33 41510.52 47589.55 2024-09-21 22:00:51.000 265 22478.38 187.28 41510.61 88888.00 2024-09-21 22:00:52.000 265 22478.41 187.23 41510.66 88888.00 2024-09-21 22:00:53.000 265 22478.41 187.23 41510.57 88888.00 2024-09-21 22:00:54.000 265 22478.38 187.18 41510.44 88888.00 2024-09-21 22:00:55.000 265 22478.35 187.12 41510.40 47589.57 2024-09-21 22:00:56.000 265 22478.35 187.18 41510.49 88888.00 2024-09-21 22:00:57.000 265 22478.40 187.29 41510.61 88888.00 2024-09-21 22:00:58.000 265 22478.42 187.30 41510.58 88888.00 2024-09-21 22:00:59.000 265 22478.42 187.28 41510.47 88888.00 2024-09-21 22:01:00.000 265 22478.44 187.33 41510.49 47589.56 2024-09-21 22:01:01.000 265 22478.42 187.34 41510.54 88888.00 2024-09-21 22:01:02.000 265 22478.34 187.25 41510.51 88888.00 2024-09-21 22:01:03.000 265 22478.36 187.21 41510.49 88888.00 2024-09-21 22:01:04.000 265 22478.44 187.23 41510.52 88888.00 2024-09-21 22:01:05.000 265 22478.44 187.27 41510.56 47589.51 2024-09-21 22:01:06.000 265 22478.42 187.33 41510.62 88888.00 2024-09-21 22:01:07.000 265 22478.41 187.36 41510.61 88888.00 2024-09-21 22:01:08.000 265 22478.43 187.38 41510.56 88888.00 2024-09-21 22:01:09.000 265 22478.48 187.40 41510.57 88888.00 2024-09-21 22:01:10.000 265 22478.46 187.35 41510.59 47589.57 2024-09-21 22:01:11.000 265 22478.39 187.27 41510.53 88888.00 2024-09-21 22:01:12.000 265 22478.34 187.22 41510.45 88888.00 2024-09-21 22:01:13.000 265 22478.32 187.22 41510.44 88888.00 2024-09-21 22:01:14.000 265 22478.34 187.22 41510.48 88888.00 2024-09-21 22:01:15.000 265 22478.34 187.18 41510.45 47589.53 2024-09-21 22:01:16.000 265 22478.32 187.13 41510.38 88888.00 2024-09-21 22:01:17.000 265 22478.32 187.15 41510.32 88888.00 2024-09-21 22:01:18.000 265 22478.34 187.25 41510.35 88888.00 2024-09-21 22:01:19.000 265 22478.37 187.37 41510.40 88888.00 2024-09-21 22:01:20.000 265 22478.37 187.43 41510.42 47589.51 2024-09-21 22:01:21.000 265 22478.34 187.41 41510.39 88888.00 2024-09-21 22:01:22.000 265 22478.34 187.36 41510.37 88888.00 2024-09-21 22:01:23.000 265 22478.38 187.35 41510.38 88888.00 2024-09-21 22:01:24.000 265 22478.43 187.40 41510.43 88888.00 2024-09-21 22:01:25.000 265 22478.47 187.47 41510.46 47589.51 2024-09-21 22:01:26.000 265 22478.44 187.44 41510.43 88888.00 2024-09-21 22:01:27.000 265 22478.39 187.29 41510.35 88888.00 2024-09-21 22:01:28.000 265 22478.34 187.18 41510.31 88888.00 2024-09-21 22:01:29.000 265 22478.31 187.17 41510.29 88888.00 2024-09-21 22:01:30.000 265 22478.29 187.22 41510.29 47589.55 2024-09-21 22:01:31.000 265 22478.32 187.30 41510.33 88888.00 2024-09-21 22:01:32.000 265 22478.38 187.32 41510.43 88888.00 2024-09-21 22:01:33.000 265 22478.43 187.34 41510.52 88888.00 2024-09-21 22:01:34.000 265 22478.46 187.40 41510.54 88888.00 2024-09-21 22:01:35.000 265 22478.44 187.37 41510.46 47589.56 2024-09-21 22:01:36.000 265 22478.40 187.32 41510.36 88888.00 2024-09-21 22:01:37.000 265 22478.38 187.33 41510.36 88888.00 2024-09-21 22:01:38.000 265 22478.37 187.31 41510.41 88888.00 2024-09-21 22:01:39.000 265 22478.35 187.28 41510.44 88888.00 2024-09-21 22:01:40.000 265 22478.30 187.29 41510.47 47589.52 2024-09-21 22:01:41.000 265 22478.30 187.31 41510.52 88888.00 2024-09-21 22:01:42.000 265 22478.32 187.33 41510.48 88888.00 2024-09-21 22:01:43.000 265 22478.31 187.32 41510.42 88888.00 2024-09-21 22:01:44.000 265 22478.27 187.29 41510.41 88888.00 2024-09-21 22:01:45.000 265 22478.20 187.25 41510.37 47589.56 2024-09-21 22:01:46.000 265 22478.21 187.26 41510.33 88888.00 2024-09-21 22:01:47.000 265 22478.28 187.34 41510.33 88888.00 2024-09-21 22:01:48.000 265 22478.30 187.41 41510.37 88888.00 2024-09-21 22:01:49.000 265 22478.27 187.42 41510.38 88888.00 2024-09-21 22:01:50.000 265 22478.25 187.34 41510.32 47589.53 2024-09-21 22:01:51.000 265 22478.27 187.28 41510.27 88888.00 2024-09-21 22:01:52.000 265 22478.31 187.32 41510.31 88888.00 2024-09-21 22:01:53.000 265 22478.35 187.39 41510.36 88888.00 2024-09-21 22:01:54.000 265 22478.34 187.40 41510.32 88888.00 2024-09-21 22:01:55.000 265 22478.31 187.38 41510.31 47589.55 2024-09-21 22:01:56.000 265 22478.31 187.40 41510.37 88888.00 2024-09-21 22:01:57.000 265 22478.29 187.36 41510.41 88888.00 2024-09-21 22:01:58.000 265 22478.26 187.31 41510.39 88888.00 2024-09-21 22:01:59.000 265 22478.25 187.33 41510.32 88888.00 2024-09-21 22:02:00.000 265 22478.27 187.39 41510.25 47589.49 2024-09-21 22:02:01.000 265 22478.28 187.42 41510.28 88888.00 2024-09-21 22:02:02.000 265 22478.24 187.38 41510.30 88888.00 2024-09-21 22:02:03.000 265 22478.24 187.35 41510.29 88888.00 2024-09-21 22:02:04.000 265 22478.27 187.42 41510.35 88888.00 2024-09-21 22:02:05.000 265 22478.30 187.48 41510.43 47589.50 2024-09-21 22:02:06.000 265 22478.30 187.47 41510.43 88888.00 2024-09-21 22:02:07.000 265 22478.25 187.39 41510.34 88888.00 2024-09-21 22:02:08.000 265 22478.17 187.34 41510.30 88888.00 2024-09-21 22:02:09.000 265 22478.15 187.35 41510.35 88888.00 2024-09-21 22:02:10.000 265 22478.17 187.37 41510.35 47589.53 2024-09-21 22:02:11.000 265 22478.17 187.32 41510.31 88888.00 2024-09-21 22:02:12.000 265 22478.15 187.28 41510.35 88888.00 2024-09-21 22:02:13.000 265 22478.15 187.32 41510.40 88888.00 2024-09-21 22:02:14.000 265 22478.19 187.36 41510.39 88888.00 2024-09-21 22:02:15.000 265 22478.24 187.38 41510.40 47589.47 2024-09-21 22:02:16.000 265 22478.26 187.41 41510.45 88888.00 2024-09-21 22:02:17.000 265 22478.22 187.37 41510.43 88888.00 2024-09-21 22:02:18.000 265 22478.16 187.30 41510.37 88888.00 2024-09-21 22:02:19.000 265 22478.18 187.29 41510.39 88888.00 2024-09-21 22:02:20.000 265 22478.24 187.35 41510.42 47589.51 2024-09-21 22:02:21.000 265 22478.27 187.41 41510.39 88888.00 2024-09-21 22:02:22.000 265 22478.25 187.44 41510.32 88888.00 2024-09-21 22:02:23.000 265 22478.24 187.41 41510.27 88888.00 2024-09-21 22:02:24.000 265 22478.24 187.37 41510.30 88888.00 2024-09-21 22:02:25.000 265 22478.22 187.32 41510.32 47589.48 2024-09-21 22:02:26.000 265 22478.20 187.29 41510.29 88888.00 2024-09-21 22:02:27.000 265 22478.22 187.29 41510.27 88888.00 2024-09-21 22:02:28.000 265 22478.26 187.34 41510.34 88888.00 2024-09-21 22:02:29.000 265 22478.28 187.39 41510.39 88888.00 2024-09-21 22:02:30.000 265 22478.26 187.39 41510.40 47589.53 2024-09-21 22:02:31.000 265 22478.24 187.40 41510.45 88888.00 2024-09-21 22:02:32.000 265 22478.22 187.42 41510.48 88888.00 2024-09-21 22:02:33.000 265 22478.18 187.38 41510.38 88888.00 2024-09-21 22:02:34.000 265 22478.13 187.35 41510.31 88888.00 2024-09-21 22:02:35.000 265 22478.16 187.41 41510.38 47589.45 2024-09-21 22:02:36.000 265 22478.24 187.45 41510.46 88888.00 2024-09-21 22:02:37.000 265 22478.25 187.43 41510.43 88888.00 2024-09-21 22:02:38.000 265 22478.17 187.44 41510.39 88888.00 2024-09-21 22:02:39.000 265 22478.10 187.49 41510.43 88888.00 2024-09-21 22:02:40.000 265 22478.06 187.42 41510.38 47589.44 2024-09-21 22:02:41.000 265 22478.05 187.31 41510.28 88888.00 2024-09-21 22:02:42.000 265 22478.05 187.31 41510.27 88888.00 2024-09-21 22:02:43.000 265 22478.05 187.40 41510.32 88888.00 2024-09-21 22:02:44.000 265 22478.08 187.49 41510.32 88888.00 2024-09-21 22:02:45.000 265 22478.10 187.53 41510.27 47589.41 2024-09-21 22:02:46.000 265 22478.10 187.50 41510.26 88888.00 2024-09-21 22:02:47.000 265 22478.12 187.45 41510.34 88888.00 2024-09-21 22:02:48.000 265 22478.16 187.46 41510.41 88888.00 2024-09-21 22:02:49.000 265 22478.15 187.50 41510.39 88888.00 2024-09-21 22:02:50.000 265 22478.11 187.49 41510.33 47589.43 2024-09-21 22:02:51.000 265 22478.08 187.45 41510.32 88888.00 2024-09-21 22:02:52.000 265 22478.08 187.41 41510.35 88888.00 2024-09-21 22:02:53.000 265 22478.11 187.36 41510.39 88888.00 2024-09-21 22:02:54.000 265 22478.12 187.37 41510.44 88888.00 2024-09-21 22:02:55.000 265 22478.10 187.42 41510.46 47589.42 2024-09-21 22:02:56.000 265 22478.08 187.41 41510.40 88888.00 2024-09-21 22:02:57.000 265 22478.08 187.35 41510.33 88888.00 2024-09-21 22:02:58.000 265 22478.08 187.31 41510.31 88888.00 2024-09-21 22:02:59.000 265 22478.04 187.31 41510.34 88888.00 2024-09-21 22:03:00.000 265 22477.99 187.33 41510.35 47589.42 2024-09-21 22:03:01.000 265 22477.95 187.33 41510.35 88888.00 2024-09-21 22:03:02.000 265 22477.97 187.33 41510.38 88888.00 2024-09-21 22:03:03.000 265 22478.02 187.36 41510.43 88888.00 2024-09-21 22:03:04.000 265 22478.08 187.39 41510.50 88888.00 2024-09-21 22:03:05.000 265 22478.09 187.42 41510.53 47589.41 2024-09-21 22:03:06.000 265 22478.03 187.41 41510.48 88888.00 2024-09-21 22:03:07.000 265 22478.00 187.39 41510.44 88888.00 2024-09-21 22:03:08.000 265 22478.05 187.41 41510.46 88888.00 2024-09-21 22:03:09.000 265 22478.11 187.44 41510.50 88888.00 2024-09-21 22:03:10.000 265 22478.11 187.48 41510.56 47589.38 2024-09-21 22:03:11.000 265 22478.09 187.56 41510.68 88888.00 2024-09-21 22:03:12.000 265 22478.09 187.62 41510.74 88888.00 2024-09-21 22:03:13.000 265 22478.08 187.59 41510.69 88888.00 2024-09-21 22:03:14.000 265 22478.03 187.52 41510.53 88888.00 2024-09-21 22:03:15.000 265 22478.02 187.44 41510.41 47589.39 2024-09-21 22:03:16.000 265 22478.02 187.38 41510.37 88888.00 2024-09-21 22:03:17.000 265 22477.98 187.35 41510.38 88888.00 2024-09-21 22:03:18.000 265 22477.95 187.40 41510.46 88888.00 2024-09-21 22:03:19.000 265 22478.01 187.50 41510.56 88888.00 2024-09-21 22:03:20.000 265 22478.06 187.48 41510.50 47589.37 2024-09-21 22:03:21.000 265 22478.03 187.40 41510.43 88888.00 2024-09-21 22:03:22.000 265 22477.97 187.38 41510.46 88888.00 2024-09-21 22:03:23.000 265 22477.95 187.36 41510.43 88888.00 2024-09-21 22:03:24.000 265 22477.97 187.34 41510.36 88888.00 2024-09-21 22:03:25.000 265 22478.00 187.37 41510.37 47589.35 2024-09-21 22:03:26.000 265 22478.01 187.42 41510.46 88888.00 2024-09-21 22:03:27.000 265 22478.02 187.54 41510.53 88888.00 2024-09-21 22:03:28.000 265 22478.03 187.66 41510.53 88888.00 2024-09-21 22:03:29.000 265 22478.04 187.67 41510.50 88888.00 2024-09-21 22:03:30.000 265 22478.04 187.59 41510.47 47589.35 2024-09-21 22:03:31.000 265 22477.97 187.50 41510.46 88888.00 2024-09-21 22:03:32.000 265 22477.92 187.49 41510.46 88888.00 2024-09-21 22:03:33.000 265 22477.93 187.51 41510.44 88888.00 2024-09-21 22:03:34.000 265 22478.01 187.59 41510.47 88888.00 2024-09-21 22:03:35.000 265 22478.08 187.71 41510.56 47589.32 2024-09-21 22:03:36.000 265 22478.07 187.77 41510.59 88888.00 2024-09-21 22:03:37.000 265 22478.04 187.71 41510.55 88888.00 2024-09-21 22:03:38.000 265 22478.03 187.65 41510.50 88888.00 2024-09-21 22:03:39.000 265 22478.01 187.65 41510.48 88888.00 2024-09-21 22:03:40.000 265 22477.94 187.62 41510.43 47589.36 2024-09-21 22:03:41.000 265 22477.89 187.52 41510.38 88888.00 2024-09-21 22:03:42.000 265 22477.91 187.47 41510.37 88888.00 2024-09-21 22:03:43.000 265 22477.97 187.52 41510.39 88888.00 2024-09-21 22:03:44.000 265 22478.04 187.60 41510.43 88888.00 2024-09-21 22:03:45.000 265 22478.09 187.66 41510.48 47589.34 2024-09-21 22:03:46.000 265 22478.05 187.65 41510.46 88888.00 2024-09-21 22:03:47.000 265 22477.97 187.59 41510.38 88888.00 2024-09-21 22:03:48.000 265 22477.90 187.57 41510.34 88888.00 2024-09-21 22:03:49.000 265 22477.87 187.53 41510.35 88888.00 2024-09-21 22:03:50.000 265 22477.86 187.47 41510.34 47589.34 2024-09-21 22:03:51.000 265 22477.83 187.44 41510.35 88888.00 2024-09-21 22:03:52.000 265 22477.83 187.49 41510.45 88888.00 2024-09-21 22:03:53.000 265 22477.91 187.55 41510.52 88888.00 2024-09-21 22:03:54.000 265 22477.99 187.59 41510.52 88888.00 2024-09-21 22:03:55.000 265 22478.01 187.59 41510.50 47589.33 2024-09-21 22:03:56.000 265 22477.99 187.57 41510.46 88888.00 2024-09-21 22:03:57.000 265 22477.96 187.57 41510.39 88888.00 2024-09-21 22:03:58.000 265 22477.94 187.58 41510.34 88888.00 2024-09-21 22:03:59.000 265 22477.95 187.60 41510.37 88888.00 2024-09-21 22:04:00.000 265 22477.95 187.61 41510.38 47589.33 2024-09-21 22:04:01.000 265 22477.91 187.59 41510.33 88888.00 2024-09-21 22:04:02.000 265 22477.87 187.58 41510.31 88888.00 2024-09-21 22:04:03.000 265 22477.86 187.58 41510.33 88888.00 2024-09-21 22:04:04.000 265 22477.86 187.52 41510.34 88888.00 2024-09-21 22:04:05.000 265 22477.84 187.47 41510.35 47589.35 2024-09-21 22:04:06.000 265 22477.85 187.50 41510.34 88888.00 2024-09-21 22:04:07.000 265 22477.94 187.56 41510.35 88888.00 2024-09-21 22:04:08.000 265 22478.03 187.62 41510.44 88888.00 2024-09-21 22:04:09.000 265 22478.04 187.64 41510.53 88888.00 2024-09-21 22:04:10.000 265 22478.01 187.65 41510.54 47589.31 2024-09-21 22:04:11.000 265 22478.02 187.69 41510.49 88888.00 2024-09-21 22:04:12.000 265 22478.01 187.68 41510.43 88888.00 2024-09-21 22:04:13.000 265 22477.93 187.60 41510.38 88888.00 2024-09-21 22:04:14.000 265 22477.90 187.53 41510.37 88888.00 2024-09-21 22:04:15.000 265 22477.90 187.52 41510.37 47589.33 2024-09-21 22:04:16.000 265 22477.91 187.53 41510.40 88888.00 2024-09-21 22:04:17.000 265 22477.94 187.60 41510.49 88888.00 2024-09-21 22:04:18.000 265 22477.98 187.67 41510.54 88888.00 2024-09-21 22:04:19.000 265 22477.96 187.66 41510.49 88888.00 2024-09-21 22:04:20.000 265 22477.91 187.64 41510.47 47589.30 2024-09-21 22:04:21.000 265 22477.90 187.64 41510.54 88888.00 2024-09-21 22:04:22.000 265 22477.93 187.67 41510.55 88888.00 2024-09-21 22:04:23.000 265 22477.94 187.70 41510.52 88888.00 2024-09-21 22:04:24.000 265 22477.94 187.72 41510.50 88888.00 2024-09-21 22:04:25.000 265 22477.90 187.68 41510.44 47589.29 2024-09-21 22:04:26.000 265 22477.84 187.64 41510.40 88888.00 2024-09-21 22:04:27.000 265 22477.80 187.68 41510.46 88888.00 2024-09-21 22:04:28.000 265 22477.80 187.74 41510.52 88888.00 2024-09-21 22:04:29.000 265 22477.81 187.74 41510.50 88888.00 2024-09-21 22:04:30.000 265 22477.80 187.74 41510.49 47589.30 2024-09-21 22:04:31.000 265 22477.78 187.75 41510.50 88888.00 2024-09-21 22:04:32.000 265 22477.77 187.76 41510.49 88888.00 2024-09-21 22:04:33.000 265 22477.79 187.76 41510.49 88888.00 2024-09-21 22:04:34.000 265 22477.86 187.79 41510.55 88888.00 2024-09-21 22:04:35.000 265 22477.88 187.82 41510.64 47589.24 2024-09-21 22:04:36.000 265 22477.86 187.82 41510.68 88888.00 2024-09-21 22:04:37.000 265 22477.82 187.74 41510.57 88888.00 2024-09-21 22:04:38.000 265 22477.73 187.60 41510.39 88888.00 2024-09-21 22:04:39.000 265 22477.63 187.53 41510.30 88888.00 2024-09-21 22:04:40.000 265 22477.62 187.59 41510.31 47589.31 2024-09-21 22:04:41.000 265 22477.72 187.70 41510.43 88888.00 2024-09-21 22:04:42.000 265 22477.82 187.72 41510.55 88888.00 2024-09-21 22:04:43.000 265 22477.89 187.71 41510.59 88888.00 2024-09-21 22:04:44.000 265 22477.94 187.72 41510.58 88888.00 2024-09-21 22:04:45.000 265 22477.90 187.68 41510.56 47589.28 2024-09-21 22:04:46.000 265 22477.81 187.60 41510.52 88888.00 2024-09-21 22:04:47.000 265 22477.76 187.61 41510.52 88888.00 2024-09-21 22:04:48.000 265 22477.73 187.69 41510.56 88888.00 2024-09-21 22:04:49.000 265 22477.74 187.74 41510.59 88888.00 2024-09-21 22:04:50.000 265 22477.79 187.76 41510.54 47589.32 2024-09-21 22:04:51.000 265 22477.83 187.78 41510.50 88888.00 2024-09-21 22:04:52.000 265 22477.82 187.79 41510.50 88888.00 2024-09-21 22:04:53.000 265 22477.81 187.76 41510.48 88888.00 2024-09-21 22:04:54.000 265 22477.84 187.71 41510.39 88888.00 2024-09-21 22:04:55.000 265 22477.88 187.64 41510.33 47589.28 2024-09-21 22:04:56.000 265 22477.92 187.64 41510.39 88888.00 2024-09-21 22:04:57.000 265 22477.97 187.67 41510.50 88888.00 2024-09-21 22:04:58.000 265 22477.96 187.69 41510.52 88888.00 2024-09-21 22:04:59.000 265 22477.94 187.75 41510.49 88888.00 2024-09-21 22:05:00.000 265 22477.95 187.81 41510.54 47589.26 2024-09-21 22:05:01.000 265 22477.97 187.81 41510.59 88888.00 2024-09-21 22:05:02.000 265 22477.92 187.78 41510.56 88888.00 2024-09-21 22:05:03.000 265 22477.85 187.73 41510.52 88888.00 2024-09-21 22:05:04.000 265 22477.85 187.69 41510.47 88888.00 2024-09-21 22:05:05.000 265 22477.92 187.73 41510.45 47589.24 2024-09-21 22:05:06.000 265 22477.95 187.84 41510.53 88888.00 2024-09-21 22:05:07.000 265 22477.95 187.92 41510.59 88888.00 2024-09-21 22:05:08.000 265 22477.98 187.93 41510.61 88888.00 2024-09-21 22:05:09.000 265 22478.02 187.91 41510.63 88888.00 2024-09-21 22:05:10.000 265 22477.98 187.85 41510.61 47589.22 2024-09-21 22:05:11.000 265 22477.90 187.77 41510.51 88888.00 2024-09-21 22:05:12.000 265 22477.88 187.73 41510.42 88888.00 2024-09-21 22:05:13.000 265 22477.93 187.75 41510.40 88888.00 2024-09-21 22:05:14.000 265 22478.01 187.81 41510.44 88888.00 2024-09-21 22:05:15.000 265 22478.07 187.90 41510.51 47589.25 2024-09-21 22:05:16.000 265 22478.06 187.97 41510.59 88888.00 2024-09-21 22:05:17.000 265 22478.04 187.97 41510.60 88888.00 2024-09-21 22:05:18.000 265 22478.03 187.91 41510.52 88888.00 2024-09-21 22:05:19.000 265 22477.98 187.78 41510.40 88888.00 2024-09-21 22:05:20.000 265 22477.94 187.67 41510.36 47589.26 2024-09-21 22:05:21.000 265 22477.95 187.68 41510.43 88888.00 2024-09-21 22:05:22.000 265 22477.97 187.76 41510.49 88888.00 2024-09-21 22:05:23.000 265 22478.01 187.78 41510.56 88888.00 2024-09-21 22:05:24.000 265 22478.01 187.72 41510.61 88888.00 2024-09-21 22:05:25.000 265 22477.98 187.63 41510.56 47589.27 2024-09-21 22:05:26.000 265 22477.96 187.59 41510.48 88888.00 2024-09-21 22:05:27.000 265 22477.99 187.61 41510.46 88888.00 2024-09-21 22:05:28.000 265 22477.98 187.61 41510.45 88888.00 2024-09-21 22:05:29.000 265 22477.92 187.60 41510.40 88888.00 2024-09-21 22:05:30.000 265 22477.92 187.62 41510.41 47589.23 2024-09-21 22:05:31.000 265 22477.97 187.68 41510.55 88888.00 2024-09-21 22:05:32.000 265 22477.99 187.74 41510.64 88888.00 2024-09-21 22:05:33.000 265 22478.00 187.74 41510.57 88888.00 2024-09-21 22:05:34.000 265 22477.98 187.69 41510.46 88888.00 2024-09-21 22:05:35.000 265 22477.93 187.65 41510.39 47589.24 2024-09-21 22:05:36.000 265 22477.92 187.68 41510.39 88888.00 2024-09-21 22:05:37.000 265 22477.94 187.74 41510.46 88888.00 2024-09-21 22:05:38.000 265 22477.94 187.78 41510.50 88888.00 2024-09-21 22:05:39.000 265 22477.94 187.76 41510.46 88888.00 2024-09-21 22:05:40.000 265 22477.91 187.71 41510.39 47589.26 2024-09-21 22:05:41.000 265 22477.84 187.62 41510.34 88888.00 2024-09-21 22:05:42.000 265 22477.81 187.54 41510.31 88888.00 2024-09-21 22:05:43.000 265 22477.82 187.53 41510.31 88888.00 2024-09-21 22:05:44.000 265 22477.80 187.55 41510.32 88888.00 2024-09-21 22:05:45.000 265 22477.82 187.60 41510.38 47589.21 2024-09-21 22:05:46.000 265 22477.89 187.63 41510.50 88888.00 2024-09-21 22:05:47.000 265 22477.93 187.61 41510.54 88888.00 2024-09-21 22:05:48.000 265 22477.91 187.56 41510.48 88888.00 2024-09-21 22:05:49.000 265 22477.94 187.59 41510.44 88888.00 2024-09-21 22:05:50.000 265 22477.99 187.66 41510.48 47589.22 2024-09-21 22:05:51.000 265 22478.00 187.69 41510.53 88888.00 2024-09-21 22:05:52.000 265 22477.97 187.63 41510.52 88888.00 2024-09-21 22:05:53.000 265 22477.94 187.57 41510.50 88888.00 2024-09-21 22:05:54.000 265 22477.95 187.55 41510.44 88888.00 2024-09-21 22:05:55.000 265 22477.98 187.55 41510.41 47589.22 2024-09-21 22:05:56.000 265 22477.99 187.61 41510.45 88888.00 2024-09-21 22:05:57.000 265 22477.97 187.66 41510.48 88888.00 2024-09-21 22:05:58.000 265 22477.99 187.66 41510.48 88888.00 2024-09-21 22:05:59.000 265 22478.04 187.72 41510.47 88888.00 2024-09-21 22:06:00.000 265 22478.03 187.76 41510.43 47589.23 2024-09-21 22:06:01.000 265 22477.93 187.69 41510.34 88888.00 2024-09-21 22:06:02.000 265 22477.85 187.64 41510.31 88888.00 2024-09-21 22:06:03.000 265 22477.87 187.68 41510.38 88888.00 2024-09-21 22:06:04.000 265 22477.95 187.74 41510.46 88888.00 2024-09-21 22:06:05.000 265 22477.94 187.72 41510.48 47589.22 2024-09-21 22:06:06.000 265 22477.89 187.66 41510.44 88888.00 2024-09-21 22:06:07.000 265 22477.94 187.68 41510.44 88888.00 2024-09-21 22:06:08.000 265 22477.99 187.76 41510.44 88888.00 2024-09-21 22:06:09.000 265 22477.97 187.73 41510.38 88888.00 2024-09-21 22:06:10.000 265 22477.93 187.64 41510.34 47589.22 2024-09-21 22:06:11.000 265 22477.96 187.59 41510.41 88888.00 2024-09-21 22:06:12.000 265 22478.03 187.59 41510.52 88888.00 2024-09-21 22:06:13.000 265 22478.05 187.61 41510.58 88888.00 2024-09-21 22:06:14.000 265 22478.04 187.63 41510.54 88888.00 2024-09-21 22:06:15.000 265 22478.05 187.63 41510.45 47589.23 2024-09-21 22:06:16.000 265 22478.01 187.62 41510.41 88888.00 2024-09-21 22:06:17.000 265 22477.89 187.59 41510.38 88888.00 2024-09-21 22:06:18.000 265 22477.81 187.54 41510.34 88888.00 2024-09-21 22:06:19.000 265 22477.84 187.52 41510.30 88888.00 2024-09-21 22:06:20.000 265 22477.89 187.61 41510.36 47589.20 2024-09-21 22:06:21.000 265 22477.92 187.75 41510.53 88888.00 2024-09-21 22:06:22.000 265 22477.92 187.81 41510.66 88888.00 2024-09-21 22:06:23.000 265 22477.93 187.77 41510.71 88888.00 2024-09-21 22:06:24.000 265 22477.96 187.74 41510.73 88888.00 2024-09-21 22:06:25.000 265 22477.97 187.67 41510.68 47589.21 2024-09-21 22:06:26.000 265 22477.97 187.60 41510.59 88888.00 2024-09-21 22:06:27.000 265 22478.00 187.60 41510.50 88888.00 2024-09-21 22:06:28.000 265 22478.06 187.62 41510.48 88888.00 2024-09-21 22:06:29.000 265 22478.10 187.63 41510.57 88888.00 2024-09-21 22:06:30.000 265 22478.08 187.66 41510.69 47589.20 2024-09-21 22:06:31.000 265 22478.02 187.70 41510.70 88888.00 2024-09-21 22:06:32.000 265 22478.02 187.72 41510.65 88888.00 2024-09-21 22:06:33.000 265 22478.03 187.68 41510.62 88888.00 2024-09-21 22:06:34.000 265 22478.00 187.64 41510.54 88888.00 2024-09-21 22:06:35.000 265 22477.94 187.63 41510.43 47589.23 2024-09-21 22:06:36.000 265 22477.88 187.64 41510.39 88888.00 2024-09-21 22:06:37.000 265 22477.87 187.64 41510.43 88888.00 2024-09-21 22:06:38.000 265 22477.92 187.70 41510.46 88888.00 2024-09-21 22:06:39.000 265 22477.97 187.80 41510.47 88888.00 2024-09-21 22:06:40.000 265 22477.96 187.87 41510.46 47589.21 2024-09-21 22:06:41.000 265 22477.97 187.93 41510.46 88888.00 2024-09-21 22:06:42.000 265 22477.96 187.87 41510.43 88888.00 2024-09-21 22:06:43.000 265 22477.94 187.73 41510.39 88888.00 2024-09-21 22:06:44.000 265 22477.97 187.67 41510.43 88888.00 2024-09-21 22:06:45.000 265 22477.99 187.65 41510.46 47589.22 2024-09-21 22:06:46.000 265 22477.95 187.65 41510.44 88888.00 2024-09-21 22:06:47.000 265 22477.92 187.70 41510.46 88888.00 2024-09-21 22:06:48.000 265 22477.97 187.75 41510.47 88888.00 2024-09-21 22:06:49.000 265 22477.99 187.75 41510.43 88888.00 2024-09-21 22:06:50.000 265 22477.94 187.64 41510.33 47589.21 2024-09-21 22:06:51.000 265 22477.88 187.53 41510.28 88888.00 2024-09-21 22:06:52.000 265 22477.86 187.53 41510.26 88888.00 2024-09-21 22:06:53.000 265 22477.87 187.57 41510.29 88888.00 2024-09-21 22:06:54.000 265 22477.90 187.60 41510.38 88888.00 2024-09-21 22:06:55.000 265 22477.92 187.63 41510.46 47589.17 2024-09-21 22:06:56.000 265 22477.92 187.65 41510.50 88888.00 2024-09-21 22:06:57.000 265 22477.91 187.64 41510.52 88888.00 2024-09-21 22:06:58.000 265 22477.88 187.60 41510.43 88888.00 2024-09-21 22:06:59.000 265 22477.87 187.56 41510.26 88888.00 2024-09-21 22:07:00.000 265 22477.90 187.54 41510.16 47589.22 2024-09-21 22:07:01.000 265 22477.93 187.53 41510.15 88888.00 2024-09-21 22:07:02.000 265 22477.94 187.59 41510.23 88888.00 2024-09-21 22:07:03.000 265 22477.97 187.69 41510.38 88888.00 2024-09-21 22:07:04.000 265 22478.01 187.71 41510.47 88888.00 2024-09-21 22:07:05.000 265 22478.00 187.67 41510.39 47589.18 2024-09-21 22:07:06.000 265 22477.99 187.62 41510.24 88888.00 2024-09-21 22:07:07.000 265 22478.01 187.59 41510.15 88888.00 2024-09-21 22:07:08.000 265 22478.03 187.60 41510.19 88888.00 2024-09-21 22:07:09.000 265 22478.02 187.64 41510.24 88888.00 2024-09-21 22:07:10.000 265 22477.97 187.64 41510.20 47589.19 2024-09-21 22:07:11.000 265 22477.94 187.63 41510.22 88888.00 2024-09-21 22:07:12.000 265 22477.95 187.65 41510.31 88888.00 2024-09-21 22:07:13.000 265 22477.93 187.67 41510.38 88888.00 2024-09-21 22:07:14.000 265 22477.92 187.72 41510.41 88888.00 2024-09-21 22:07:15.000 265 22477.89 187.72 41510.36 47589.20 2024-09-21 22:07:16.000 265 22477.85 187.63 41510.26 88888.00 2024-09-21 22:07:17.000 265 22477.85 187.56 41510.20 88888.00 2024-09-21 22:07:18.000 265 22477.85 187.56 41510.19 88888.00 2024-09-21 22:07:19.000 265 22477.88 187.63 41510.21 88888.00 2024-09-21 22:07:20.000 265 22477.91 187.70 41510.28 47589.22 2024-09-21 22:07:21.000 265 22477.93 187.72 41510.32 88888.00 2024-09-21 22:07:22.000 265 22477.95 187.74 41510.30 88888.00 2024-09-21 22:07:23.000 265 22477.93 187.75 41510.23 88888.00 2024-09-21 22:07:24.000 265 22477.87 187.67 41510.18 88888.00 2024-09-21 22:07:25.000 265 22477.81 187.58 41510.18 47589.18 2024-09-21 22:07:26.000 265 22477.80 187.54 41510.18 88888.00 2024-09-21 22:07:27.000 265 22477.84 187.55 41510.25 88888.00 2024-09-21 22:07:28.000 265 22477.89 187.59 41510.38 88888.00 2024-09-21 22:07:29.000 265 22477.90 187.60 41510.46 88888.00 2024-09-21 22:07:30.000 265 22477.89 187.55 41510.51 47589.16 2024-09-21 22:07:31.000 265 22477.90 187.55 41510.52 88888.00 2024-09-21 22:07:32.000 265 22477.89 187.60 41510.45 88888.00 2024-09-21 22:07:33.000 265 22477.85 187.58 41510.34 88888.00 2024-09-21 22:07:34.000 265 22477.84 187.53 41510.31 88888.00 2024-09-21 22:07:35.000 265 22477.90 187.52 41510.37 47589.19 2024-09-21 22:07:36.000 265 22478.00 187.61 41510.46 88888.00 2024-09-21 22:07:37.000 265 22478.04 187.71 41510.53 88888.00 2024-09-21 22:07:38.000 265 22477.98 187.68 41510.49 88888.00 2024-09-21 22:07:39.000 265 22477.94 187.62 41510.44 88888.00 2024-09-21 22:07:40.000 265 22477.96 187.62 41510.47 47589.15 2024-09-21 22:07:41.000 265 22477.96 187.61 41510.46 88888.00 2024-09-21 22:07:42.000 265 22477.94 187.62 41510.41 88888.00 2024-09-21 22:07:43.000 265 22477.94 187.68 41510.39 88888.00 2024-09-21 22:07:44.000 265 22477.96 187.72 41510.43 88888.00 2024-09-21 22:07:45.000 265 22477.96 187.71 41510.50 47589.17 2024-09-21 22:07:46.000 265 22477.96 187.71 41510.61 88888.00 2024-09-21 22:07:47.000 265 22478.00 187.78 41510.70 88888.00 2024-09-21 22:07:48.000 265 22478.00 187.83 41510.67 88888.00 2024-09-21 22:07:49.000 265 22477.96 187.78 41510.56 88888.00 2024-09-21 22:07:50.000 265 22477.96 187.77 41510.56 47589.15 2024-09-21 22:07:51.000 265 22477.99 187.77 41510.64 88888.00 2024-09-21 22:07:52.000 265 22478.03 187.72 41510.68 88888.00 2024-09-21 22:07:53.000 265 22478.06 187.68 41510.64 88888.00 2024-09-21 22:07:54.000 265 22478.06 187.69 41510.63 88888.00 2024-09-21 22:07:55.000 265 22478.06 187.73 41510.65 47589.19 2024-09-21 22:07:56.000 265 22478.07 187.73 41510.64 88888.00 2024-09-21 22:07:57.000 265 22478.03 187.67 41510.56 88888.00 2024-09-21 22:07:58.000 265 22478.00 187.59 41510.44 88888.00 2024-09-21 22:07:59.000 265 22478.03 187.59 41510.40 88888.00 2024-09-21 22:08:00.000 265 22478.04 187.60 41510.46 47589.22 2024-09-21 22:08:01.000 265 22478.00 187.60 41510.52 88888.00 2024-09-21 22:08:02.000 265 22477.97 187.62 41510.54 88888.00 2024-09-21 22:08:03.000 265 22477.98 187.66 41510.62 88888.00 2024-09-21 22:08:04.000 265 22477.99 187.70 41510.69 88888.00 2024-09-21 22:08:05.000 265 22477.99 187.66 41510.62 47589.19 2024-09-21 22:08:06.000 265 22477.94 187.58 41510.50 88888.00 2024-09-21 22:08:07.000 265 22477.91 187.56 41510.47 88888.00 2024-09-21 22:08:08.000 265 22477.90 187.55 41510.51 88888.00 2024-09-21 22:08:09.000 265 22477.87 187.57 41510.59 88888.00 2024-09-21 22:08:10.000 265 22477.85 187.69 41510.64 47589.20 2024-09-21 22:08:11.000 265 22477.87 187.76 41510.62 88888.00 2024-09-21 22:08:12.000 265 22477.93 187.72 41510.59 88888.00 2024-09-21 22:08:13.000 265 22477.98 187.63 41510.57 88888.00 2024-09-21 22:08:14.000 265 22478.00 187.56 41510.51 88888.00 2024-09-21 22:08:15.000 265 22477.98 187.54 41510.42 47589.17 2024-09-21 22:08:16.000 265 22477.94 187.54 41510.36 88888.00 2024-09-21 22:08:17.000 265 22477.91 187.56 41510.31 88888.00 2024-09-21 22:08:18.000 265 22477.83 187.55 41510.18 88888.00 2024-09-21 22:08:19.000 265 22477.74 187.55 41510.09 88888.00 2024-09-21 22:08:20.000 265 22477.70 187.62 41510.11 47589.20 2024-09-21 22:08:21.000 265 22477.71 187.66 41510.10 88888.00 2024-09-21 22:08:22.000 265 22477.74 187.63 41510.04 88888.00 2024-09-21 22:08:23.000 265 22477.79 187.62 41510.01 88888.00 2024-09-21 22:08:24.000 265 22477.82 187.61 41510.02 88888.00 2024-09-21 22:08:25.000 265 22477.85 187.59 41510.07 47589.18 2024-09-21 22:08:26.000 265 22477.91 187.65 41510.18 88888.00 2024-09-21 22:08:27.000 265 22477.90 187.68 41510.19 88888.00 2024-09-21 22:08:28.000 265 22477.82 187.62 41510.13 88888.00 2024-09-21 22:08:29.000 265 22477.82 187.59 41510.11 88888.00 2024-09-21 22:08:30.000 265 22477.88 187.60 41510.13 47589.22 2024-09-21 22:08:31.000 265 22477.88 187.57 41510.13 88888.00 2024-09-21 22:08:32.000 265 22477.85 187.54 41510.09 88888.00 2024-09-21 22:08:33.000 265 22477.83 187.50 41510.04 88888.00 2024-09-21 22:08:34.000 265 22477.81 187.49 41510.05 88888.00 2024-09-21 22:08:35.000 265 22477.79 187.50 41510.12 47589.23 2024-09-21 22:08:36.000 265 22477.80 187.52 41510.16 88888.00 2024-09-21 22:08:37.000 265 22477.84 187.55 41510.18 88888.00 2024-09-21 22:08:38.000 265 22477.85 187.59 41510.21 88888.00 2024-09-21 22:08:39.000 265 22477.81 187.63 41510.27 88888.00 2024-09-21 22:08:40.000 265 22477.77 187.63 41510.27 47589.22 2024-09-21 22:08:41.000 265 22477.75 187.58 41510.18 88888.00 2024-09-21 22:08:42.000 265 22477.75 187.54 41510.07 88888.00 2024-09-21 22:08:43.000 265 22477.72 187.55 41510.03 88888.00 2024-09-21 22:08:44.000 265 22477.68 187.58 41510.07 88888.00 2024-09-21 22:08:45.000 265 22477.72 187.63 41510.21 47589.23 2024-09-21 22:08:46.000 265 22477.75 187.67 41510.28 88888.00 2024-09-21 22:08:47.000 265 22477.70 187.61 41510.19 88888.00 2024-09-21 22:08:48.000 265 22477.64 187.55 41510.12 88888.00 2024-09-21 22:08:49.000 265 22477.64 187.57 41510.14 88888.00 2024-09-21 22:08:50.000 265 22477.69 187.57 41510.19 47589.19 2024-09-21 22:08:51.000 265 22477.75 187.55 41510.27 88888.00 2024-09-21 22:08:52.000 265 22477.79 187.56 41510.37 88888.00 2024-09-21 22:08:53.000 265 22477.79 187.58 41510.38 88888.00 2024-09-21 22:08:54.000 265 22477.77 187.62 41510.30 88888.00 2024-09-21 22:08:55.000 265 22477.72 187.62 41510.19 47589.23 2024-09-21 22:08:56.000 265 22477.68 187.57 41510.14 88888.00 2024-09-21 22:08:57.000 265 22477.66 187.54 41510.15 88888.00 2024-09-21 22:08:58.000 265 22477.68 187.56 41510.18 88888.00 2024-09-21 22:08:59.000 265 22477.74 187.63 41510.21 88888.00 2024-09-21 22:09:00.000 265 22477.79 187.65 41510.23 47589.19 2024-09-21 22:09:01.000 265 22477.83 187.63 41510.27 88888.00 2024-09-21 22:09:02.000 265 22477.85 187.65 41510.32 88888.00 2024-09-21 22:09:03.000 265 22477.80 187.69 41510.31 88888.00 2024-09-21 22:09:04.000 265 22477.73 187.69 41510.27 88888.00 2024-09-21 22:09:05.000 265 22477.70 187.71 41510.21 47589.15 2024-09-21 22:09:06.000 265 22477.67 187.76 41510.18 88888.00 2024-09-21 22:09:07.000 265 22477.66 187.84 41510.25 88888.00 2024-09-21 22:09:08.000 265 22477.64 187.86 41510.32 88888.00 2024-09-21 22:09:09.000 265 22477.62 187.76 41510.34 88888.00 2024-09-21 22:09:10.000 265 22477.67 187.72 41510.35 47589.14 2024-09-21 22:09:11.000 265 22477.70 187.72 41510.30 88888.00 2024-09-21 22:09:12.000 265 22477.67 187.74 41510.23 88888.00 2024-09-21 22:09:13.000 265 22477.69 187.82 41510.25 88888.00 2024-09-21 22:09:14.000 265 22477.74 187.87 41510.28 88888.00 2024-09-21 22:09:15.000 265 22477.74 187.80 41510.30 47589.18 2024-09-21 22:09:16.000 265 22477.71 187.70 41510.26 88888.00 2024-09-21 22:09:17.000 265 22477.65 187.61 41510.17 88888.00 2024-09-21 22:09:18.000 265 22477.64 187.60 41510.16 88888.00 2024-09-21 22:09:19.000 265 22477.67 187.69 41510.20 88888.00 2024-09-21 22:09:20.000 265 22477.66 187.72 41510.19 47589.16 2024-09-21 22:09:21.000 265 22477.62 187.67 41510.10 88888.00 2024-09-21 22:09:22.000 265 22477.60 187.63 41510.02 88888.00 2024-09-21 22:09:23.000 265 22477.59 187.61 41510.02 88888.00 2024-09-21 22:09:24.000 265 22477.62 187.62 41510.07 88888.00 2024-09-21 22:09:25.000 265 22477.65 187.62 41510.09 47589.10 2024-09-21 22:09:26.000 265 22477.68 187.64 41510.09 88888.00 2024-09-21 22:09:27.000 265 22477.72 187.71 41510.16 88888.00 2024-09-21 22:09:28.000 265 22477.68 187.73 41510.19 88888.00 2024-09-21 22:09:29.000 265 22477.58 187.70 41510.16 88888.00 2024-09-21 22:09:30.000 265 22477.57 187.69 41510.18 47589.11 2024-09-21 22:09:31.000 265 22477.60 187.67 41510.19 88888.00 2024-09-21 22:09:32.000 265 22477.57 187.62 41510.18 88888.00 2024-09-21 22:09:33.000 265 22477.52 187.60 41510.14 88888.00 2024-09-21 22:09:34.000 265 22477.48 187.58 41510.12 88888.00 2024-09-21 22:09:35.000 265 22477.47 187.64 41510.17 47589.10 2024-09-21 22:09:36.000 265 22477.46 187.74 41510.24 88888.00 2024-09-21 22:09:37.000 265 22477.40 187.74 41510.19 88888.00 2024-09-21 22:09:38.000 265 22477.36 187.71 41510.14 88888.00 2024-09-21 22:09:39.000 265 22477.43 187.71 41510.21 88888.00 2024-09-21 22:09:40.000 265 22477.53 187.71 41510.36 47589.06 2024-09-21 22:09:41.000 265 22477.57 187.78 41510.49 88888.00 2024-09-21 22:09:42.000 265 22477.58 187.87 41510.57 88888.00 2024-09-21 22:09:43.000 265 22477.57 187.87 41510.57 88888.00 2024-09-21 22:09:44.000 265 22477.54 187.82 41510.49 88888.00 2024-09-21 22:09:45.000 265 22477.54 187.81 41510.39 47589.07 2024-09-21 22:09:46.000 265 22477.55 187.80 41510.35 88888.00 2024-09-21 22:09:47.000 265 22477.50 187.70 41510.37 88888.00 2024-09-21 22:09:48.000 265 22477.45 187.64 41510.43 88888.00 2024-09-21 22:09:49.000 265 22477.48 187.77 41510.56 88888.00 2024-09-21 22:09:50.000 265 22477.51 187.87 41510.61 47589.04 2024-09-21 22:09:51.000 265 22477.51 187.83 41510.53 88888.00 2024-09-21 22:09:52.000 265 22477.55 187.82 41510.51 88888.00 2024-09-21 22:09:53.000 265 22477.58 187.82 41510.52 88888.00 2024-09-21 22:09:54.000 265 22477.53 187.74 41510.44 88888.00 2024-09-21 22:09:55.000 265 22477.47 187.67 41510.36 47589.05 2024-09-21 22:09:56.000 265 22477.46 187.69 41510.41 88888.00 2024-09-21 22:09:57.000 265 22477.50 187.79 41510.59 88888.00 2024-09-21 22:09:58.000 265 22477.52 187.88 41510.77 88888.00 2024-09-21 22:09:59.000 265 22477.50 187.87 41510.82 88888.00 2024-09-21 22:10:00.000 265 22477.52 187.82 41510.77 47589.06 2024-09-21 22:10:01.000 265 22477.56 187.78 41510.68 88888.00 2024-09-21 22:10:02.000 265 22477.53 187.75 41510.60 88888.00 2024-09-21 22:10:03.000 265 22477.47 187.73 41510.56 88888.00 2024-09-21 22:10:04.000 265 22477.47 187.70 41510.54 88888.00 2024-09-21 22:10:05.000 265 22477.48 187.68 41510.51 47589.02 2024-09-21 22:10:06.000 265 22477.48 187.64 41510.48 88888.00 2024-09-21 22:10:07.000 265 22477.50 187.62 41510.50 88888.00 2024-09-21 22:10:08.000 265 22477.60 187.64 41510.64 88888.00 2024-09-21 22:10:09.000 265 22477.67 187.68 41510.73 88888.00 2024-09-21 22:10:10.000 265 22477.60 187.65 41510.64 47589.02 2024-09-21 22:10:11.000 265 22477.48 187.60 41510.50 88888.00 2024-09-21 22:10:12.000 265 22477.42 187.59 41510.46 88888.00 2024-09-21 22:10:13.000 265 22477.45 187.60 41510.48 88888.00 2024-09-21 22:10:14.000 265 22477.46 187.61 41510.50 88888.00 2024-09-21 22:10:15.000 265 22477.41 187.62 41510.50 47588.99 2024-09-21 22:10:16.000 265 22477.41 187.73 41510.55 88888.00 2024-09-21 22:10:17.000 265 22477.52 187.90 41510.66 88888.00 2024-09-21 22:10:18.000 265 22477.59 187.92 41510.69 88888.00 2024-09-21 22:10:19.000 265 22477.57 187.83 41510.62 88888.00 2024-09-21 22:10:20.000 265 22477.51 187.75 41510.55 47589.04 2024-09-21 22:10:21.000 265 22477.47 187.70 41510.47 88888.00 2024-09-21 22:10:22.000 265 22477.50 187.68 41510.44 88888.00 2024-09-21 22:10:23.000 265 22477.56 187.67 41510.49 88888.00 2024-09-21 22:10:24.000 265 22477.56 187.69 41510.51 88888.00 2024-09-21 22:10:25.000 265 22477.55 187.77 41510.52 47589.02 2024-09-21 22:10:26.000 265 22477.53 187.81 41510.51 88888.00 2024-09-21 22:10:27.000 265 22477.51 187.76 41510.48 88888.00 2024-09-21 22:10:28.000 265 22477.54 187.75 41510.48 88888.00 2024-09-21 22:10:29.000 265 22477.54 187.76 41510.48 88888.00 2024-09-21 22:10:30.000 265 22477.48 187.77 41510.50 47589.01 2024-09-21 22:10:31.000 265 22477.44 187.82 41510.54 88888.00 2024-09-21 22:10:32.000 265 22477.46 187.81 41510.55 88888.00 2024-09-21 22:10:33.000 265 22477.50 187.78 41510.56 88888.00 2024-09-21 22:10:34.000 265 22477.56 187.80 41510.56 88888.00 2024-09-21 22:10:35.000 265 22477.61 187.85 41510.59 47589.01 2024-09-21 22:10:36.000 265 22477.66 187.91 41510.66 88888.00 2024-09-21 22:10:37.000 265 22477.67 187.94 41510.69 88888.00 2024-09-21 22:10:38.000 265 22477.62 187.89 41510.64 88888.00 2024-09-21 22:10:39.000 265 22477.55 187.82 41510.57 88888.00 2024-09-21 22:10:40.000 265 22477.52 187.82 41510.52 47589.02 2024-09-21 22:10:41.000 265 22477.52 187.84 41510.52 88888.00 2024-09-21 22:10:42.000 265 22477.52 187.88 41510.62 88888.00 2024-09-21 22:10:43.000 265 22477.51 187.89 41510.63 88888.00 2024-09-21 22:10:44.000 265 22477.48 187.85 41510.56 88888.00 2024-09-21 22:10:45.000 265 22477.44 187.80 41510.56 47588.97 2024-09-21 22:10:46.000 265 22477.44 187.82 41510.61 88888.00 2024-09-21 22:10:47.000 265 22477.47 187.93 41510.64 88888.00 2024-09-21 22:10:48.000 265 22477.46 187.98 41510.62 88888.00 2024-09-21 22:10:49.000 265 22477.43 187.90 41510.56 88888.00 2024-09-21 22:10:50.000 265 22477.45 187.83 41510.56 47588.99 2024-09-21 22:10:51.000 265 22477.45 187.84 41510.59 88888.00 2024-09-21 22:10:52.000 265 22477.42 187.85 41510.60 88888.00 2024-09-21 22:10:53.000 265 22477.47 187.89 41510.71 88888.00 2024-09-21 22:10:54.000 265 22477.56 187.90 41510.80 88888.00 2024-09-21 22:10:55.000 265 22477.56 187.84 41510.79 47589.03 2024-09-21 22:10:56.000 265 22477.52 187.83 41510.76 88888.00 2024-09-21 22:10:57.000 265 22477.51 187.81 41510.68 88888.00 2024-09-21 22:10:58.000 265 22477.52 187.74 41510.57 88888.00 2024-09-21 22:10:59.000 265 22477.53 187.71 41510.55 88888.00 2024-09-21 22:11:00.000 265 22477.56 187.74 41510.56 47589.03 2024-09-21 22:11:01.000 265 22477.54 187.75 41510.57 88888.00 2024-09-21 22:11:02.000 265 22477.53 187.73 41510.54 88888.00 2024-09-21 22:11:03.000 265 22477.54 187.72 41510.52 88888.00 2024-09-21 22:11:04.000 265 22477.54 187.71 41510.53 88888.00 2024-09-21 22:11:05.000 265 22477.49 187.66 41510.47 47589.03 2024-09-21 22:11:06.000 265 22477.51 187.65 41510.45 88888.00 2024-09-21 22:11:07.000 265 22477.57 187.69 41510.59 88888.00 2024-09-21 22:11:08.000 265 22477.57 187.70 41510.67 88888.00 2024-09-21 22:11:09.000 265 22477.52 187.72 41510.67 88888.00 2024-09-21 22:11:10.000 265 22477.48 187.73 41510.67 47589.00 2024-09-21 22:11:11.000 265 22477.44 187.71 41510.66 88888.00 2024-09-21 22:11:12.000 265 22477.44 187.75 41510.69 88888.00 2024-09-21 22:11:13.000 265 22477.47 187.80 41510.71 88888.00 2024-09-21 22:11:14.000 265 22477.50 187.79 41510.69 88888.00 2024-09-21 22:11:15.000 265 22477.53 187.82 41510.68 47588.99 2024-09-21 22:11:16.000 265 22477.54 187.84 41510.64 88888.00 2024-09-21 22:11:17.000 265 22477.55 187.79 41510.56 88888.00 2024-09-21 22:11:18.000 265 22477.58 187.81 41510.61 88888.00 2024-09-21 22:11:19.000 265 22477.59 187.86 41510.64 88888.00 2024-09-21 22:11:20.000 265 22477.57 187.79 41510.57 47588.99 2024-09-21 22:11:21.000 265 22477.53 187.68 41510.52 88888.00 2024-09-21 22:11:22.000 265 22477.50 187.66 41510.51 88888.00 2024-09-21 22:11:23.000 265 22477.50 187.77 41510.54 88888.00 2024-09-21 22:11:24.000 265 22477.52 187.94 41510.59 88888.00 2024-09-21 22:11:25.000 265 22477.52 188.03 41510.61 47588.96 2024-09-21 22:11:26.000 265 22477.50 187.98 41510.60 88888.00 2024-09-21 22:11:27.000 265 22477.49 187.83 41510.57 88888.00 2024-09-21 22:11:28.000 265 22477.50 187.72 41510.54 88888.00 2024-09-21 22:11:29.000 265 22477.51 187.71 41510.52 88888.00 2024-09-21 22:11:30.000 265 22477.50 187.73 41510.50 47588.98 2024-09-21 22:11:31.000 265 22477.50 187.76 41510.52 88888.00 2024-09-21 22:11:32.000 265 22477.53 187.77 41510.55 88888.00 2024-09-21 22:11:33.000 265 22477.54 187.78 41510.57 88888.00 2024-09-21 22:11:34.000 265 22477.54 187.84 41510.59 88888.00 2024-09-21 22:11:35.000 265 22477.57 187.91 41510.60 47588.96 2024-09-21 22:11:36.000 265 22477.56 187.85 41510.54 88888.00 2024-09-21 22:11:37.000 265 22477.54 187.76 41510.51 88888.00 2024-09-21 22:11:38.000 265 22477.56 187.74 41510.52 88888.00 2024-09-21 22:11:39.000 265 22477.57 187.82 41510.51 88888.00 2024-09-21 22:11:40.000 265 22477.57 187.94 41510.56 47589.00 2024-09-21 22:11:41.000 265 22477.58 187.97 41510.68 88888.00 2024-09-21 22:11:42.000 265 22477.56 187.91 41510.75 88888.00 2024-09-21 22:11:43.000 265 22477.51 187.86 41510.72 88888.00 2024-09-21 22:11:44.000 265 22477.48 187.79 41510.62 88888.00 2024-09-21 22:11:45.000 265 22477.47 187.72 41510.59 47588.99 2024-09-21 22:11:46.000 265 22477.49 187.73 41510.64 88888.00 2024-09-21 22:11:47.000 265 22477.53 187.79 41510.68 88888.00 2024-09-21 22:11:48.000 265 22477.55 187.86 41510.69 88888.00 2024-09-21 22:11:49.000 265 22477.52 187.91 41510.64 88888.00 2024-09-21 22:11:50.000 265 22477.48 187.95 41510.59 47588.94 2024-09-21 22:11:51.000 265 22477.50 188.00 41510.56 88888.00 2024-09-21 22:11:52.000 265 22477.50 188.01 41510.57 88888.00 2024-09-21 22:11:53.000 265 22477.48 187.98 41510.58 88888.00 2024-09-21 22:11:54.000 265 22477.50 187.93 41510.55 88888.00 2024-09-21 22:11:55.000 265 22477.53 187.90 41510.48 47588.94 2024-09-21 22:11:56.000 265 22477.52 187.95 41510.50 88888.00 2024-09-21 22:11:57.000 265 22477.53 187.98 41510.56 88888.00 2024-09-21 22:11:58.000 265 22477.55 187.93 41510.59 88888.00 2024-09-21 22:11:59.000 265 22477.57 187.93 41510.65 88888.00 2024-09-21 22:12:00.000 265 22477.58 187.99 41510.70 47588.96 2024-09-21 22:12:01.000 265 22477.60 187.97 41510.67 88888.00 2024-09-21 22:12:02.000 265 22477.65 187.91 41510.62 88888.00 2024-09-21 22:12:03.000 265 22477.66 187.89 41510.64 88888.00 2024-09-21 22:12:04.000 265 22477.63 187.93 41510.70 88888.00 2024-09-21 22:12:05.000 265 22477.62 187.97 41510.75 47588.98 2024-09-21 22:12:06.000 265 22477.64 187.93 41510.74 88888.00 2024-09-21 22:12:07.000 265 22477.64 187.87 41510.72 88888.00 2024-09-21 22:12:08.000 265 22477.61 187.92 41510.70 88888.00 2024-09-21 22:12:09.000 265 22477.57 187.97 41510.63 88888.00 2024-09-21 22:12:10.000 265 22477.58 187.97 41510.62 47588.96 2024-09-21 22:12:11.000 265 22477.63 188.03 41510.69 88888.00 2024-09-21 22:12:12.000 265 22477.60 188.07 41510.73 88888.00 2024-09-21 22:12:13.000 265 22477.54 188.07 41510.74 88888.00 2024-09-21 22:12:14.000 265 22477.55 188.08 41510.73 88888.00 2024-09-21 22:12:15.000 265 22477.59 188.12 41510.72 47588.95 2024-09-21 22:12:16.000 265 22477.58 188.12 41510.75 88888.00 2024-09-21 22:12:17.000 265 22477.51 188.06 41510.69 88888.00 2024-09-21 22:12:18.000 265 22477.45 188.00 41510.56 88888.00 2024-09-21 22:12:19.000 265 22477.47 187.98 41510.51 88888.00 2024-09-21 22:12:20.000 265 22477.52 187.99 41510.54 47588.95 2024-09-21 22:12:21.000 265 22477.53 188.01 41510.56 88888.00 2024-09-21 22:12:22.000 265 22477.48 188.02 41510.51 88888.00 2024-09-21 22:12:23.000 265 22477.44 188.01 41510.43 88888.00 2024-09-21 22:12:24.000 265 22477.44 188.04 41510.38 88888.00 2024-09-21 22:12:25.000 265 22477.49 188.07 41510.36 47588.96 2024-09-21 22:12:26.000 265 22477.52 188.04 41510.35 88888.00 2024-09-21 22:12:27.000 265 22477.50 188.00 41510.37 88888.00 2024-09-21 22:12:28.000 265 22477.50 188.07 41510.44 88888.00 2024-09-21 22:12:29.000 265 22477.58 188.17 41510.53 88888.00 2024-09-21 22:12:30.000 265 22477.63 188.19 41510.56 47589.00 2024-09-21 22:12:31.000 265 22477.59 188.17 41510.54 88888.00 2024-09-21 22:12:32.000 265 22477.56 188.16 41510.52 88888.00 2024-09-21 22:12:33.000 265 22477.55 188.08 41510.45 88888.00 2024-09-21 22:12:34.000 265 22477.49 187.99 41510.36 88888.00 2024-09-21 22:12:35.000 265 22477.48 188.00 41510.38 47588.97 2024-09-21 22:12:36.000 265 22477.53 188.02 41510.49 88888.00 2024-09-21 22:12:37.000 265 22477.56 188.00 41510.56 88888.00 2024-09-21 22:12:38.000 265 22477.54 188.05 41510.59 88888.00 2024-09-21 22:12:39.000 265 22477.53 188.10 41510.57 88888.00 2024-09-21 22:12:40.000 265 22477.56 188.06 41510.52 47588.96 2024-09-21 22:12:41.000 265 22477.62 188.03 41510.48 88888.00 2024-09-21 22:12:42.000 265 22477.65 188.03 41510.45 88888.00 2024-09-21 22:12:43.000 265 22477.63 188.03 41510.47 88888.00 2024-09-21 22:12:44.000 265 22477.60 188.04 41510.50 88888.00 2024-09-21 22:12:45.000 265 22477.58 188.07 41510.47 47588.98 2024-09-21 22:12:46.000 265 22477.56 188.14 41510.51 88888.00 2024-09-21 22:12:47.000 265 22477.61 188.22 41510.66 88888.00 2024-09-21 22:12:48.000 265 22477.67 188.25 41510.75 88888.00 2024-09-21 22:12:49.000 265 22477.68 188.25 41510.72 88888.00 2024-09-21 22:12:50.000 265 22477.63 188.25 41510.62 47588.98 2024-09-21 22:12:51.000 265 22477.56 188.20 41510.54 88888.00 2024-09-21 22:12:52.000 265 22477.52 188.12 41510.51 88888.00 2024-09-21 22:12:53.000 265 22477.57 188.09 41510.52 88888.00 2024-09-21 22:12:54.000 265 22477.63 188.12 41510.57 88888.00 2024-09-21 22:12:55.000 265 22477.61 188.20 41510.64 47588.96 2024-09-21 22:12:56.000 265 22477.56 188.29 41510.67 88888.00 2024-09-21 22:12:57.000 265 22477.58 188.30 41510.66 88888.00 2024-09-21 22:12:58.000 265 22477.60 188.21 41510.62 88888.00 2024-09-21 22:12:59.000 265 22477.55 188.15 41510.58 88888.00 2024-09-21 22:13:00.000 265 22477.50 188.17 41510.57 47588.97 2024-09-21 22:13:01.000 265 22477.51 188.21 41510.59 88888.00 2024-09-21 22:13:02.000 265 22477.53 188.27 41510.59 88888.00 2024-09-21 22:13:03.000 265 22477.55 188.37 41510.64 88888.00 2024-09-21 22:13:04.000 265 22477.61 188.43 41510.69 88888.00 2024-09-21 22:13:05.000 265 22477.67 188.43 41510.70 47589.00 2024-09-21 22:13:06.000 265 22477.70 188.43 41510.71 88888.00 2024-09-21 22:13:07.000 265 22477.65 188.42 41510.68 88888.00 2024-09-21 22:13:08.000 265 22477.53 188.36 41510.61 88888.00 2024-09-21 22:13:09.000 265 22477.48 188.29 41510.57 88888.00 2024-09-21 22:13:10.000 265 22477.53 188.22 41510.54 47588.99 2024-09-21 22:13:11.000 265 22477.59 188.21 41510.48 88888.00 2024-09-21 22:13:12.000 265 22477.62 188.30 41510.50 88888.00 2024-09-21 22:13:13.000 265 22477.67 188.39 41510.59 88888.00 2024-09-21 22:13:14.000 265 22477.73 188.40 41510.62 88888.00 2024-09-21 22:13:15.000 265 22477.73 188.34 41510.55 47589.01 2024-09-21 22:13:16.000 265 22477.66 188.21 41510.46 88888.00 2024-09-21 22:13:17.000 265 22477.58 188.10 41510.41 88888.00 2024-09-21 22:13:18.000 265 22477.52 188.09 41510.40 88888.00 2024-09-21 22:13:19.000 265 22477.54 188.18 41510.46 88888.00 2024-09-21 22:13:20.000 265 22477.61 188.33 41510.54 47589.00 2024-09-21 22:13:21.000 265 22477.68 188.41 41510.65 88888.00 2024-09-21 22:13:22.000 265 22477.72 188.40 41510.75 88888.00 2024-09-21 22:13:23.000 265 22477.67 188.34 41510.75 88888.00 2024-09-21 22:13:24.000 265 22477.60 188.28 41510.62 88888.00 2024-09-21 22:13:25.000 265 22477.60 188.24 41510.50 47589.01 2024-09-21 22:13:26.000 265 22477.65 188.26 41510.48 88888.00 2024-09-21 22:13:27.000 265 22477.66 188.32 41510.51 88888.00 2024-09-21 22:13:28.000 265 22477.61 188.34 41510.54 88888.00 2024-09-21 22:13:29.000 265 22477.59 188.34 41510.54 88888.00 2024-09-21 22:13:30.000 265 22477.62 188.39 41510.56 47588.99 2024-09-21 22:13:31.000 265 22477.66 188.48 41510.62 88888.00 2024-09-21 22:13:32.000 265 22477.66 188.48 41510.62 88888.00 2024-09-21 22:13:33.000 265 22477.58 188.35 41510.52 88888.00 2024-09-21 22:13:34.000 265 22477.53 188.19 41510.43 88888.00 2024-09-21 22:13:35.000 265 22477.59 188.15 41510.48 47589.00 2024-09-21 22:13:36.000 265 22477.67 188.25 41510.62 88888.00 2024-09-21 22:13:37.000 265 22477.68 188.37 41510.64 88888.00 2024-09-21 22:13:38.000 265 22477.68 188.43 41510.56 88888.00 2024-09-21 22:13:39.000 265 22477.71 188.42 41510.52 88888.00 2024-09-21 22:13:40.000 265 22477.68 188.32 41510.48 47588.98 2024-09-21 22:13:41.000 265 22477.60 188.22 41510.41 88888.00 2024-09-21 22:13:42.000 265 22477.60 188.20 41510.43 88888.00 2024-09-21 22:13:43.000 265 22477.65 188.21 41510.52 88888.00 2024-09-21 22:13:44.000 265 22477.65 188.23 41510.57 88888.00 2024-09-21 22:13:45.000 265 22477.64 188.30 41510.59 47589.00 2024-09-21 22:13:46.000 265 22477.65 188.39 41510.61 88888.00 2024-09-21 22:13:47.000 265 22477.65 188.41 41510.68 88888.00 2024-09-21 22:13:48.000 265 22477.62 188.40 41510.74 88888.00 2024-09-21 22:13:49.000 265 22477.58 188.40 41510.67 88888.00 2024-09-21 22:13:50.000 265 22477.55 188.34 41510.53 47589.01 2024-09-21 22:13:51.000 265 22477.52 188.19 41510.44 88888.00 2024-09-21 22:13:52.000 265 22477.52 188.14 41510.50 88888.00 2024-09-21 22:13:53.000 265 22477.52 188.24 41510.62 88888.00 2024-09-21 22:13:54.000 265 22477.52 188.32 41510.62 88888.00 2024-09-21 22:13:55.000 265 22477.53 188.32 41510.53 47589.01 2024-09-21 22:13:56.000 265 22477.52 188.25 41510.47 88888.00 2024-09-21 22:13:57.000 265 22477.50 188.17 41510.44 88888.00 2024-09-21 22:13:58.000 265 22477.49 188.16 41510.44 88888.00 2024-09-21 22:13:59.000 265 22477.50 188.18 41510.46 88888.00 2024-09-21 22:14:00.000 265 22477.52 188.19 41510.48 47589.00 2024-09-21 22:14:01.000 265 22477.59 188.23 41510.51 88888.00 2024-09-21 22:14:02.000 265 22477.65 188.31 41510.55 88888.00 2024-09-21 22:14:03.000 265 22477.68 188.37 41510.59 88888.00 2024-09-21 22:14:04.000 265 22477.68 188.38 41510.59 88888.00 2024-09-21 22:14:05.000 265 22477.62 188.35 41510.57 47588.97 2024-09-21 22:14:06.000 265 22477.57 188.30 41510.55 88888.00 2024-09-21 22:14:07.000 265 22477.59 188.25 41510.56 88888.00 2024-09-21 22:14:08.000 265 22477.65 188.22 41510.57 88888.00 2024-09-21 22:14:09.000 265 22477.67 188.27 41510.59 88888.00 2024-09-21 22:14:10.000 265 22477.65 188.34 41510.66 47589.01 2024-09-21 22:14:11.000 265 22477.63 188.34 41510.70 88888.00 2024-09-21 22:14:12.000 265 22477.65 188.35 41510.73 88888.00 2024-09-21 22:14:13.000 265 22477.66 188.40 41510.71 88888.00 2024-09-21 22:14:14.000 265 22477.60 188.37 41510.61 88888.00 2024-09-21 22:14:15.000 265 22477.50 188.25 41510.51 47589.03 2024-09-21 22:14:16.000 265 22477.49 188.19 41510.54 88888.00 2024-09-21 22:14:17.000 265 22477.55 188.21 41510.64 88888.00 2024-09-21 22:14:18.000 265 22477.59 188.22 41510.69 88888.00 2024-09-21 22:14:19.000 265 22477.64 188.26 41510.73 88888.00 2024-09-21 22:14:20.000 265 22477.68 188.31 41510.79 47589.03 2024-09-21 22:14:21.000 265 22477.69 188.28 41510.73 88888.00 2024-09-21 22:14:22.000 265 22477.72 188.23 41510.66 88888.00 2024-09-21 22:14:23.000 265 22477.71 188.23 41510.68 88888.00 2024-09-21 22:14:24.000 265 22477.68 188.25 41510.73 88888.00 2024-09-21 22:14:25.000 265 22477.62 188.22 41510.69 47589.00 2024-09-21 22:14:26.000 265 22477.59 188.20 41510.62 88888.00 2024-09-21 22:14:27.000 265 22477.63 188.26 41510.61 88888.00 2024-09-21 22:14:28.000 265 22477.66 188.32 41510.62 88888.00 2024-09-21 22:14:29.000 265 22477.65 188.35 41510.61 88888.00 2024-09-21 22:14:30.000 265 22477.63 188.34 41510.54 47589.00 2024-09-21 22:14:31.000 265 22477.62 188.26 41510.43 88888.00 2024-09-21 22:14:32.000 265 22477.64 188.19 41510.41 88888.00 2024-09-21 22:14:33.000 265 22477.65 188.17 41510.43 88888.00 2024-09-21 22:14:34.000 265 22477.67 188.20 41510.44 88888.00 2024-09-21 22:14:35.000 265 22477.70 188.26 41510.52 47589.04 2024-09-21 22:14:36.000 265 22477.70 188.32 41510.63 88888.00 2024-09-21 22:14:37.000 265 22477.69 188.36 41510.66 88888.00 2024-09-21 22:14:38.000 265 22477.67 188.32 41510.59 88888.00 2024-09-21 22:14:39.000 265 22477.60 188.22 41510.50 88888.00 2024-09-21 22:14:40.000 265 22477.58 188.19 41510.52 47589.03 2024-09-21 22:14:41.000 265 22477.61 188.22 41510.61 88888.00 2024-09-21 22:14:42.000 265 22477.64 188.18 41510.60 88888.00 2024-09-21 22:14:43.000 265 22477.66 188.10 41510.51 88888.00 2024-09-21 22:14:44.000 265 22477.67 188.08 41510.47 88888.00 2024-09-21 22:14:45.000 265 22477.64 188.15 41510.46 47589.04 2024-09-21 22:14:46.000 265 22477.59 188.24 41510.46 88888.00 2024-09-21 22:14:47.000 265 22477.58 188.23 41510.47 88888.00 2024-09-21 22:14:48.000 265 22477.62 188.14 41510.51 88888.00 2024-09-21 22:14:49.000 265 22477.69 188.09 41510.52 88888.00 2024-09-21 22:14:50.000 265 22477.77 188.06 41510.50 47589.04 2024-09-21 22:14:51.000 265 22477.78 188.03 41510.48 88888.00 2024-09-21 22:14:52.000 265 22477.72 188.03 41510.48 88888.00 2024-09-21 22:14:53.000 265 22477.66 188.04 41510.48 88888.00 2024-09-21 22:14:54.000 265 22477.65 188.08 41510.52 88888.00 2024-09-21 22:14:55.000 265 22477.67 188.16 41510.60 47589.04 2024-09-21 22:14:56.000 265 22477.68 188.22 41510.62 88888.00 2024-09-21 22:14:57.000 265 22477.66 188.25 41510.57 88888.00 2024-09-21 22:14:58.000 265 22477.61 188.24 41510.52 88888.00 2024-09-21 22:14:59.000 265 22477.60 188.20 41510.50 88888.00 2024-09-21 22:15:00.000 265 22477.67 188.21 41510.51 47589.02 2024-09-21 22:15:01.000 265 22477.71 188.20 41510.50 88888.00 2024-09-21 22:15:02.000 265 22477.70 188.15 41510.45 88888.00 2024-09-21 22:15:03.000 265 22477.69 188.11 41510.42 88888.00 2024-09-21 22:15:04.000 265 22477.67 188.05 41510.39 88888.00 2024-09-21 22:15:05.000 265 22477.65 188.02 41510.37 47589.03 2024-09-21 22:15:06.000 265 22477.60 188.07 41510.37 88888.00 2024-09-21 22:15:07.000 265 22477.58 188.15 41510.43 88888.00 2024-09-21 22:15:08.000 265 22477.65 188.21 41510.54 88888.00 2024-09-21 22:15:09.000 265 22477.73 188.25 41510.60 88888.00 2024-09-21 22:15:10.000 265 22477.74 188.24 41510.57 47589.06 2024-09-21 22:15:11.000 265 22477.70 188.18 41510.56 88888.00 2024-09-21 22:15:12.000 265 22477.67 188.15 41510.56 88888.00 2024-09-21 22:15:13.000 265 22477.66 188.13 41510.50 88888.00 2024-09-21 22:15:14.000 265 22477.67 188.10 41510.44 88888.00 2024-09-21 22:15:15.000 265 22477.67 188.02 41510.45 47589.07 2024-09-21 22:15:16.000 265 22477.67 187.95 41510.47 88888.00 2024-09-21 22:15:17.000 265 22477.67 187.97 41510.46 88888.00 2024-09-21 22:15:18.000 265 22477.67 188.03 41510.43 88888.00 2024-09-21 22:15:19.000 265 22477.71 188.09 41510.48 88888.00 2024-09-21 22:15:20.000 265 22477.76 188.18 41510.64 47589.06 2024-09-21 22:15:21.000 265 22477.78 188.19 41510.73 88888.00 2024-09-21 22:15:22.000 265 22477.72 188.08 41510.69 88888.00 2024-09-21 22:15:23.000 265 22477.69 188.01 41510.59 88888.00 2024-09-21 22:15:24.000 265 22477.73 188.02 41510.50 88888.00 2024-09-21 22:15:25.000 265 22477.79 188.07 41510.47 47589.08 2024-09-21 22:15:26.000 265 22477.81 188.12 41510.53 88888.00 2024-09-21 22:15:27.000 265 22477.76 188.12 41510.59 88888.00 2024-09-21 22:15:28.000 265 22477.72 188.12 41510.59 88888.00 2024-09-21 22:15:29.000 265 22477.72 188.16 41510.55 88888.00 2024-09-21 22:15:30.000 265 22477.76 188.21 41510.59 47589.05 2024-09-21 22:15:31.000 265 22477.82 188.21 41510.66 88888.00 2024-09-21 22:15:32.000 265 22477.81 188.12 41510.62 88888.00 2024-09-21 22:15:33.000 265 22477.75 188.05 41510.54 88888.00 2024-09-21 22:15:34.000 265 22477.74 188.08 41510.51 88888.00 2024-09-21 22:15:35.000 265 22477.78 188.10 41510.50 47589.06 2024-09-21 22:15:36.000 265 22477.81 188.14 41510.57 88888.00 2024-09-21 22:15:37.000 265 22477.80 188.26 41510.69 88888.00 2024-09-21 22:15:38.000 265 22477.78 188.31 41510.73 88888.00 2024-09-21 22:15:39.000 265 22477.80 188.24 41510.69 88888.00 2024-09-21 22:15:40.000 265 22477.83 188.12 41510.56 47589.10 2024-09-21 22:15:41.000 265 22477.81 188.07 41510.47 88888.00 2024-09-21 22:15:42.000 265 22477.78 188.12 41510.52 88888.00 2024-09-21 22:15:43.000 265 22477.82 188.22 41510.63 88888.00 2024-09-21 22:15:44.000 265 22477.88 188.30 41510.77 88888.00 2024-09-21 22:15:45.000 265 22477.90 188.38 41510.87 47589.17 2024-09-21 22:15:46.000 265 22477.87 188.39 41510.83 88888.00 2024-09-21 22:15:47.000 265 22477.84 188.28 41510.70 88888.00 2024-09-21 22:15:48.000 265 22477.84 188.14 41510.64 88888.00 2024-09-21 22:15:49.000 265 22477.85 188.05 41510.64 88888.00 2024-09-21 22:15:50.000 265 22477.83 188.02 41510.68 47589.13 2024-09-21 22:15:51.000 265 22477.81 188.05 41510.72 88888.00 2024-09-21 22:15:52.000 265 22477.85 188.11 41510.73 88888.00 2024-09-21 22:15:53.000 265 22477.92 188.15 41510.68 88888.00 2024-09-21 22:15:54.000 265 22477.89 188.15 41510.60 88888.00 2024-09-21 22:15:55.000 265 22477.83 188.16 41510.57 47589.16 2024-09-21 22:15:56.000 265 22477.85 188.13 41510.58 88888.00 2024-09-21 22:15:57.000 265 22477.88 188.06 41510.56 88888.00 2024-09-21 22:15:58.000 265 22477.87 188.09 41510.59 88888.00 2024-09-21 22:15:59.000 265 22477.86 188.22 41510.71 88888.00 2024-09-21 22:16:00.000 265 22477.87 188.26 41510.73 47589.12 2024-09-21 22:16:01.000 265 22477.85 188.21 41510.62 88888.00 2024-09-21 22:16:02.000 265 22477.81 188.17 41510.55 88888.00 2024-09-21 22:16:03.000 265 22477.78 188.16 41510.57 88888.00 2024-09-21 22:16:04.000 265 22477.81 188.12 41510.60 88888.00 2024-09-21 22:16:05.000 265 22477.86 188.04 41510.56 47589.12 2024-09-21 22:16:06.000 265 22477.90 187.98 41510.56 88888.00 2024-09-21 22:16:07.000 265 22477.88 187.96 41510.61 88888.00 2024-09-21 22:16:08.000 265 22477.78 187.96 41510.58 88888.00 2024-09-21 22:16:09.000 265 22477.76 188.02 41510.57 88888.00 2024-09-21 22:16:10.000 265 22477.82 188.13 41510.67 47589.11 2024-09-21 22:16:11.000 265 22477.83 188.18 41510.78 88888.00 2024-09-21 22:16:12.000 265 22477.81 188.20 41510.82 88888.00 2024-09-21 22:16:13.000 265 22477.82 188.22 41510.81 88888.00 2024-09-21 22:16:14.000 265 22477.82 188.20 41510.75 88888.00 2024-09-21 22:16:15.000 265 22477.77 188.18 41510.71 47589.11 2024-09-21 22:16:16.000 265 22477.76 188.18 41510.73 88888.00 2024-09-21 22:16:17.000 265 22477.79 188.13 41510.78 88888.00 2024-09-21 22:16:18.000 265 22477.81 188.08 41510.81 88888.00 2024-09-21 22:16:19.000 265 22477.81 188.08 41510.83 88888.00 2024-09-21 22:16:20.000 265 22477.81 188.12 41510.83 47589.11 2024-09-21 22:16:21.000 265 22477.81 188.13 41510.76 88888.00 2024-09-21 22:16:22.000 265 22477.76 188.06 41510.60 88888.00 2024-09-21 22:16:23.000 265 22477.73 188.01 41510.52 88888.00 2024-09-21 22:16:24.000 265 22477.77 188.00 41510.54 88888.00 2024-09-21 22:16:25.000 265 22477.84 188.06 41510.54 47589.13 2024-09-21 22:16:26.000 265 22477.94 188.20 41510.61 88888.00 2024-09-21 22:16:27.000 265 22478.01 188.27 41510.65 88888.00 2024-09-21 22:16:28.000 265 22477.98 188.20 41510.62 88888.00 2024-09-21 22:16:29.000 265 22477.92 188.10 41510.57 88888.00 2024-09-21 22:16:30.000 265 22477.91 188.05 41510.54 47589.13 2024-09-21 22:16:31.000 265 22477.93 188.03 41510.57 88888.00 2024-09-21 22:16:32.000 265 22477.94 188.01 41510.64 88888.00 2024-09-21 22:16:33.000 265 22477.92 188.00 41510.66 88888.00 2024-09-21 22:16:34.000 265 22477.94 188.03 41510.67 88888.00 2024-09-21 22:16:35.000 265 22477.96 188.12 41510.71 47589.14 2024-09-21 22:16:36.000 265 22477.99 188.24 41510.75 88888.00 2024-09-21 22:16:37.000 265 22478.02 188.29 41510.77 88888.00 2024-09-21 22:16:38.000 265 22477.98 188.19 41510.70 88888.00 2024-09-21 22:16:39.000 265 22477.91 188.04 41510.62 88888.00 2024-09-21 22:16:40.000 265 22477.90 187.96 41510.57 47589.18 2024-09-21 22:16:41.000 265 22477.93 187.96 41510.51 88888.00 2024-09-21 22:16:42.000 265 22477.97 188.00 41510.52 88888.00 2024-09-21 22:16:43.000 265 22478.01 188.06 41510.59 88888.00 2024-09-21 22:16:44.000 265 22478.02 188.08 41510.59 88888.00 2024-09-21 22:16:45.000 265 22477.99 188.10 41510.61 47589.19 2024-09-21 22:16:46.000 265 22477.97 188.16 41510.64 88888.00 2024-09-21 22:16:47.000 265 22477.95 188.14 41510.61 88888.00 2024-09-21 22:16:48.000 265 22477.91 188.04 41510.57 88888.00 2024-09-21 22:16:49.000 265 22477.89 188.01 41510.61 88888.00 2024-09-21 22:16:50.000 265 22477.93 188.06 41510.68 47589.18 2024-09-21 22:16:51.000 265 22477.99 188.14 41510.70 88888.00 2024-09-21 22:16:52.000 265 22477.98 188.10 41510.65 88888.00 2024-09-21 22:16:53.000 265 22477.94 188.02 41510.60 88888.00 2024-09-21 22:16:54.000 265 22477.94 188.07 41510.64 88888.00 2024-09-21 22:16:55.000 265 22477.97 188.16 41510.70 47589.16 2024-09-21 22:16:56.000 265 22477.97 188.13 41510.71 88888.00 2024-09-21 22:16:57.000 265 22477.92 188.04 41510.65 88888.00 2024-09-21 22:16:58.000 265 22477.85 187.99 41510.57 88888.00 2024-09-21 22:16:59.000 265 22477.82 188.04 41510.59 88888.00 2024-09-21 22:17:00.000 265 22477.82 188.13 41510.66 47589.16 2024-09-21 22:17:01.000 265 22477.82 188.19 41510.63 88888.00 2024-09-21 22:17:02.000 265 22477.86 188.18 41510.56 88888.00 2024-09-21 22:17:03.000 265 22477.90 188.11 41510.48 88888.00 2024-09-21 22:17:04.000 265 22477.87 188.05 41510.39 88888.00 2024-09-21 22:17:05.000 265 22477.85 188.07 41510.39 47589.15 2024-09-21 22:17:06.000 265 22477.87 188.13 41510.48 88888.00 2024-09-21 22:17:07.000 265 22477.94 188.22 41510.62 88888.00 2024-09-21 22:17:08.000 265 22478.00 188.36 41510.74 88888.00 2024-09-21 22:17:09.000 265 22478.02 188.43 41510.79 88888.00 2024-09-21 22:17:10.000 265 22478.00 188.40 41510.75 47589.16 2024-09-21 22:17:11.000 265 22477.96 188.33 41510.66 88888.00 2024-09-21 22:17:12.000 265 22477.91 188.25 41510.56 88888.00 2024-09-21 22:17:13.000 265 22477.86 188.19 41510.52 88888.00 2024-09-21 22:17:14.000 265 22477.84 188.17 41510.50 88888.00 2024-09-21 22:17:15.000 265 22477.89 188.19 41510.47 47589.18 2024-09-21 22:17:16.000 265 22477.97 188.22 41510.46 88888.00 2024-09-21 22:17:17.000 265 22477.98 188.22 41510.46 88888.00 2024-09-21 22:17:18.000 265 22477.90 188.20 41510.52 88888.00 2024-09-21 22:17:19.000 265 22477.84 188.21 41510.62 88888.00 2024-09-21 22:17:20.000 265 22477.81 188.20 41510.66 47589.18 2024-09-21 22:17:21.000 265 22477.81 188.17 41510.69 88888.00 2024-09-21 22:17:22.000 265 22477.82 188.16 41510.72 88888.00 2024-09-21 22:17:23.000 265 22477.81 188.12 41510.68 88888.00 2024-09-21 22:17:24.000 265 22477.83 188.13 41510.61 88888.00 2024-09-21 22:17:25.000 265 22477.84 188.24 41510.59 47589.15 2024-09-21 22:17:26.000 265 22477.82 188.35 41510.67 88888.00 2024-09-21 22:17:27.000 265 22477.82 188.38 41510.79 88888.00 2024-09-21 22:17:28.000 265 22477.83 188.34 41510.75 88888.00 2024-09-21 22:17:29.000 265 22477.81 188.26 41510.62 88888.00 2024-09-21 22:17:30.000 265 22477.81 188.19 41510.60 47589.18 2024-09-21 22:17:31.000 265 22477.86 188.11 41510.67 88888.00 2024-09-21 22:17:32.000 265 22477.95 188.11 41510.78 88888.00 2024-09-21 22:17:33.000 265 22478.03 188.28 41510.88 88888.00 2024-09-21 22:17:34.000 265 22478.02 188.45 41510.89 88888.00 2024-09-21 22:17:35.000 265 22477.92 188.42 41510.83 47589.17 2024-09-21 22:17:36.000 265 22477.84 188.25 41510.78 88888.00 2024-09-21 22:17:37.000 265 22477.83 188.12 41510.73 88888.00 2024-09-21 22:17:38.000 265 22477.90 188.14 41510.70 88888.00 2024-09-21 22:17:39.000 265 22477.95 188.25 41510.71 88888.00 2024-09-21 22:17:40.000 265 22477.95 188.31 41510.74 47589.21 2024-09-21 22:17:41.000 265 22477.99 188.33 41510.77 88888.00 2024-09-21 22:17:42.000 265 22477.99 188.33 41510.76 88888.00 2024-09-21 22:17:43.000 265 22477.96 188.28 41510.75 88888.00 2024-09-21 22:17:44.000 265 22477.97 188.25 41510.76 88888.00 2024-09-21 22:17:45.000 265 22477.99 188.23 41510.70 47589.16 2024-09-21 22:17:46.000 265 22478.01 188.23 41510.66 88888.00 2024-09-21 22:17:47.000 265 22478.00 188.26 41510.69 88888.00 2024-09-21 22:17:48.000 265 22477.98 188.26 41510.71 88888.00 2024-09-21 22:17:49.000 265 22478.02 188.22 41510.69 88888.00 2024-09-21 22:17:50.000 265 22478.05 188.18 41510.66 47589.21 2024-09-21 22:17:51.000 265 22478.02 188.20 41510.68 88888.00 2024-09-21 22:17:52.000 265 22477.98 188.28 41510.76 88888.00 2024-09-21 22:17:53.000 265 22477.98 188.31 41510.75 88888.00 2024-09-21 22:17:54.000 265 22477.93 188.25 41510.68 88888.00 2024-09-21 22:17:55.000 265 22477.87 188.22 41510.67 47589.18 2024-09-21 22:17:56.000 265 22477.85 188.22 41510.69 88888.00 2024-09-21 22:17:57.000 265 22477.89 188.26 41510.77 88888.00 2024-09-21 22:17:58.000 265 22477.95 188.37 41510.86 88888.00 2024-09-21 22:17:59.000 265 22477.97 188.46 41510.89 88888.00 2024-09-21 22:18:00.000 265 22477.99 188.43 41510.85 47589.18 2024-09-21 22:18:01.000 265 22478.02 188.36 41510.79 88888.00 2024-09-21 22:18:02.000 265 22478.02 188.33 41510.74 88888.00 2024-09-21 22:18:03.000 265 22477.95 188.35 41510.72 88888.00 2024-09-21 22:18:04.000 265 22477.88 188.39 41510.73 88888.00 2024-09-21 22:18:05.000 265 22477.84 188.43 41510.76 47589.18 2024-09-21 22:18:06.000 265 22477.85 188.44 41510.78 88888.00 2024-09-21 22:18:07.000 265 22477.85 188.44 41510.74 88888.00 2024-09-21 22:18:08.000 265 22477.85 188.48 41510.73 88888.00 2024-09-21 22:18:09.000 265 22477.87 188.45 41510.73 88888.00 2024-09-21 22:18:10.000 265 22477.90 188.32 41510.68 47589.19 2024-09-21 22:18:11.000 265 22477.90 188.25 41510.66 88888.00 2024-09-21 22:18:12.000 265 22477.88 188.29 41510.70 88888.00 2024-09-21 22:18:13.000 265 22477.86 188.35 41510.74 88888.00 2024-09-21 22:18:14.000 265 22477.88 188.38 41510.82 88888.00 2024-09-21 22:18:15.000 265 22477.94 188.42 41510.89 47589.17 2024-09-21 22:18:16.000 265 22477.95 188.47 41510.86 88888.00 2024-09-21 22:18:17.000 265 22477.90 188.47 41510.80 88888.00 2024-09-21 22:18:18.000 265 22477.88 188.44 41510.77 88888.00 2024-09-21 22:18:19.000 265 22477.90 188.43 41510.73 88888.00 2024-09-21 22:18:20.000 265 22477.88 188.40 41510.70 47589.15 2024-09-21 22:18:21.000 265 22477.82 188.37 41510.73 88888.00 2024-09-21 22:18:22.000 265 22477.81 188.40 41510.83 88888.00 2024-09-21 22:18:23.000 265 22477.85 188.49 41510.88 88888.00 2024-09-21 22:18:24.000 265 22477.94 188.58 41510.89 88888.00 2024-09-21 22:18:25.000 265 22478.02 188.66 41510.89 47589.17 2024-09-21 22:18:26.000 265 22478.03 188.65 41510.85 88888.00 2024-09-21 22:18:27.000 265 22478.00 188.55 41510.74 88888.00 2024-09-21 22:18:28.000 265 22477.97 188.46 41510.69 88888.00 2024-09-21 22:18:29.000 265 22477.98 188.47 41510.70 88888.00 2024-09-21 22:18:30.000 265 22478.07 188.58 41510.80 47589.16 2024-09-21 22:18:31.000 265 22478.17 188.67 41510.98 88888.00 2024-09-21 22:18:32.000 265 22478.20 188.65 41511.07 88888.00 2024-09-21 22:18:33.000 265 22478.17 188.59 41511.00 88888.00 2024-09-21 22:18:34.000 265 22478.14 188.57 41510.88 88888.00 2024-09-21 22:18:35.000 265 22478.10 188.53 41510.77 47589.19 2024-09-21 22:18:36.000 265 22478.02 188.44 41510.65 88888.00 2024-09-21 22:18:37.000 265 22477.97 188.39 41510.59 88888.00 2024-09-21 22:18:38.000 265 22478.03 188.47 41510.68 88888.00 2024-09-21 22:18:39.000 265 22478.14 188.62 41510.77 88888.00 2024-09-21 22:18:40.000 265 22478.19 188.73 41510.72 47589.19 2024-09-21 22:18:41.000 265 22478.17 188.76 41510.70 88888.00 2024-09-21 22:18:42.000 265 22478.19 188.74 41510.76 88888.00 2024-09-21 22:18:43.000 265 22478.25 188.69 41510.73 88888.00 2024-09-21 22:18:44.000 265 22478.27 188.67 41510.69 88888.00 2024-09-21 22:18:45.000 265 22478.22 188.66 41510.70 47589.20 2024-09-21 22:18:46.000 265 22478.13 188.63 41510.62 88888.00 2024-09-21 22:18:47.000 265 22478.10 188.61 41510.55 88888.00 2024-09-21 22:18:48.000 265 22478.20 188.70 41510.62 88888.00 2024-09-21 22:18:49.000 265 22478.28 188.78 41510.75 88888.00 2024-09-21 22:18:50.000 265 22478.24 188.80 41510.82 47589.23 2024-09-21 22:18:51.000 265 22478.16 188.80 41510.84 88888.00 2024-09-21 22:18:52.000 265 22478.13 188.75 41510.82 88888.00 2024-09-21 22:18:53.000 265 22478.14 188.66 41510.78 88888.00 2024-09-21 22:18:54.000 265 22478.16 188.60 41510.73 88888.00 2024-09-21 22:18:55.000 265 22478.16 188.64 41510.75 47589.22 2024-09-21 22:18:56.000 265 22478.16 188.74 41510.83 88888.00 2024-09-21 22:18:57.000 265 22478.18 188.79 41510.89 88888.00 2024-09-21 22:18:58.000 265 22478.23 188.78 41510.91 88888.00 2024-09-21 22:18:59.000 265 22478.25 188.75 41510.86 88888.00 2024-09-21 22:19:00.000 265 22478.16 188.66 41510.77 47589.26 2024-09-21 22:19:01.000 265 22478.06 188.57 41510.73 88888.00 2024-09-21 22:19:02.000 265 22478.04 188.57 41510.76 88888.00 2024-09-21 22:19:03.000 265 22478.12 188.68 41510.89 88888.00 2024-09-21 22:19:04.000 265 22478.20 188.81 41511.04 88888.00 2024-09-21 22:19:05.000 265 22478.21 188.89 41511.07 47589.19 2024-09-21 22:19:06.000 265 22478.16 188.94 41511.05 88888.00 2024-09-21 22:19:07.000 265 22478.12 188.95 41511.04 88888.00 2024-09-21 22:19:08.000 265 22478.08 188.89 41510.99 88888.00 2024-09-21 22:19:09.000 265 22478.05 188.81 41510.93 88888.00 2024-09-21 22:19:10.000 265 22478.02 188.78 41510.88 47589.19 2024-09-21 22:19:11.000 265 22478.01 188.73 41510.85 88888.00 2024-09-21 22:19:12.000 265 22478.02 188.68 41510.88 88888.00 2024-09-21 22:19:13.000 265 22478.03 188.74 41510.90 88888.00 2024-09-21 22:19:14.000 265 22478.06 188.85 41510.92 88888.00 2024-09-21 22:19:15.000 265 22478.12 188.93 41510.98 47589.18 2024-09-21 22:19:16.000 265 22478.17 188.92 41511.02 88888.00 2024-09-21 22:19:17.000 265 22478.15 188.83 41510.93 88888.00 2024-09-21 22:19:18.000 265 22478.13 188.79 41510.83 88888.00 2024-09-21 22:19:19.000 265 22478.10 188.79 41510.81 88888.00 2024-09-21 22:19:20.000 265 22478.09 188.80 41510.84 47589.21 2024-09-21 22:19:21.000 265 22478.13 188.85 41510.90 88888.00 2024-09-21 22:19:22.000 265 22478.14 188.91 41510.93 88888.00 2024-09-21 22:19:23.000 265 22478.09 188.94 41510.89 88888.00 2024-09-21 22:19:24.000 265 22478.03 188.92 41510.87 88888.00 2024-09-21 22:19:25.000 265 22478.01 188.82 41510.81 47589.24 2024-09-21 22:19:26.000 265 22478.00 188.72 41510.72 88888.00 2024-09-21 22:19:27.000 265 22478.00 188.70 41510.68 88888.00 2024-09-21 22:19:28.000 265 22478.05 188.76 41510.73 88888.00 2024-09-21 22:19:29.000 265 22478.14 188.87 41510.85 88888.00 2024-09-21 22:19:30.000 265 22478.18 188.93 41510.95 47589.26 2024-09-21 22:19:31.000 265 22478.15 188.89 41510.97 88888.00 2024-09-21 22:19:32.000 265 22478.09 188.79 41510.91 88888.00 2024-09-21 22:19:33.000 265 22478.06 188.72 41510.85 88888.00 2024-09-21 22:19:34.000 265 22478.07 188.76 41510.80 88888.00 2024-09-21 22:19:35.000 265 22478.08 188.78 41510.72 47589.34 2024-09-21 22:19:36.000 265 22478.10 188.76 41510.69 88888.00 2024-09-21 22:19:37.000 265 22478.20 188.82 41510.81 88888.00 2024-09-21 22:19:38.000 265 22478.32 188.94 41510.95 88888.00 2024-09-21 22:19:39.000 265 22478.35 188.96 41510.95 88888.00 2024-09-21 22:19:40.000 265 22478.36 188.92 41510.85 47589.30 2024-09-21 22:19:41.000 265 22478.40 188.93 41510.79 88888.00 2024-09-21 22:19:42.000 265 22478.35 188.91 41510.77 88888.00 2024-09-21 22:19:43.000 265 22478.26 188.86 41510.79 88888.00 2024-09-21 22:19:44.000 265 22478.22 188.86 41510.80 88888.00 2024-09-21 22:19:45.000 265 22478.26 188.94 41510.86 47589.26 2024-09-21 22:19:46.000 265 22478.29 189.05 41510.98 88888.00 2024-09-21 22:19:47.000 265 22478.26 189.08 41511.07 88888.00 2024-09-21 22:19:48.000 265 22478.23 189.05 41511.09 88888.00 2024-09-21 22:19:49.000 265 22478.22 188.98 41511.00 88888.00 2024-09-21 22:19:50.000 265 22478.22 188.88 41510.90 47589.32 2024-09-21 22:19:51.000 265 22478.22 188.84 41510.92 88888.00 2024-09-21 22:19:52.000 265 22478.23 188.88 41510.93 88888.00 2024-09-21 22:19:53.000 265 22478.27 188.97 41510.92 88888.00 2024-09-21 22:19:54.000 265 22478.35 189.08 41510.99 88888.00 2024-09-21 22:19:55.000 265 22478.40 189.10 41511.06 47589.34 2024-09-21 22:19:56.000 265 22478.41 189.02 41511.03 88888.00 2024-09-21 22:19:57.000 265 22478.38 188.92 41510.96 88888.00 2024-09-21 22:19:58.000 265 22478.33 188.84 41510.88 88888.00 2024-09-21 22:19:59.000 265 22478.25 188.79 41510.85 88888.00 2024-09-21 22:20:00.000 265 22478.16 188.81 41510.90 47589.35 2024-09-21 22:20:01.000 265 22478.15 188.85 41510.95 88888.00 2024-09-21 22:20:02.000 265 22478.21 188.86 41510.95 88888.00 2024-09-21 22:20:03.000 265 22478.26 188.88 41510.95 88888.00 2024-09-21 22:20:04.000 265 22478.31 188.91 41511.00 88888.00 2024-09-21 22:20:05.000 265 22478.29 188.88 41511.03 47589.39 2024-09-21 22:20:06.000 265 22478.20 188.77 41510.97 88888.00 2024-09-21 22:20:07.000 265 22478.16 188.71 41510.94 88888.00 2024-09-21 22:20:08.000 265 22478.23 188.83 41510.97 88888.00 2024-09-21 22:20:09.000 265 22478.28 188.95 41510.97 88888.00 2024-09-21 22:20:10.000 265 22478.28 188.93 41510.96 47589.42 2024-09-21 22:20:11.000 265 22478.29 188.88 41510.95 88888.00 2024-09-21 22:20:12.000 265 22478.28 188.90 41510.92 88888.00 2024-09-21 22:20:13.000 265 22478.27 188.95 41510.91 88888.00 2024-09-21 22:20:14.000 265 22478.24 188.95 41510.91 88888.00 2024-09-21 22:20:15.000 265 22478.18 188.82 41510.86 47589.39 2024-09-21 22:20:16.000 265 22478.17 188.71 41510.82 88888.00 2024-09-21 22:20:17.000 265 22478.23 188.72 41510.84 88888.00 2024-09-21 22:20:18.000 265 22478.30 188.85 41510.90 88888.00 2024-09-21 22:20:19.000 265 22478.34 189.01 41511.02 88888.00 2024-09-21 22:20:20.000 265 22478.34 189.10 41511.07 47589.38 2024-09-21 22:20:21.000 265 22478.31 189.05 41511.03 88888.00 2024-09-21 22:20:22.000 265 22478.27 188.96 41510.93 88888.00 2024-09-21 22:20:23.000 265 22478.24 188.90 41510.80 88888.00 2024-09-21 22:20:24.000 265 22478.26 188.90 41510.76 88888.00 2024-09-21 22:20:25.000 265 22478.31 188.93 41510.79 47589.45 2024-09-21 22:20:26.000 265 22478.35 188.96 41510.80 88888.00 2024-09-21 22:20:27.000 265 22478.40 189.00 41510.84 88888.00 2024-09-21 22:20:28.000 265 22478.41 189.06 41510.94 88888.00 2024-09-21 22:20:29.000 265 22478.40 189.04 41510.96 88888.00 2024-09-21 22:20:30.000 265 22478.38 188.95 41510.88 47589.45 2024-09-21 22:20:31.000 265 22478.40 188.91 41510.80 88888.00 2024-09-21 22:20:32.000 265 22478.45 188.93 41510.77 88888.00 2024-09-21 22:20:33.000 265 22478.48 188.96 41510.75 88888.00 2024-09-21 22:20:34.000 265 22478.48 188.94 41510.73 88888.00 2024-09-21 22:20:35.000 265 22478.46 188.92 41510.74 47589.50 2024-09-21 22:20:36.000 265 22478.45 188.93 41510.84 88888.00 2024-09-21 22:20:37.000 265 22478.50 188.95 41510.96 88888.00 2024-09-21 22:20:38.000 265 22478.51 188.96 41511.01 88888.00 2024-09-21 22:20:39.000 265 22478.43 188.94 41510.94 88888.00 2024-09-21 22:20:40.000 265 22478.40 188.92 41510.85 47589.51 2024-09-21 22:20:41.000 265 22478.44 188.94 41510.81 88888.00 2024-09-21 22:20:42.000 265 22478.40 188.93 41510.77 88888.00 2024-09-21 22:20:43.000 265 22478.28 188.84 41510.74 88888.00 2024-09-21 22:20:44.000 265 22478.28 188.84 41510.81 88888.00 2024-09-21 22:20:45.000 265 22478.42 188.96 41510.90 47589.47 2024-09-21 22:20:46.000 265 22478.51 189.04 41510.95 88888.00 2024-09-21 22:20:47.000 265 22478.47 189.01 41510.94 88888.00 2024-09-21 22:20:48.000 265 22478.38 188.91 41510.91 88888.00 2024-09-21 22:20:49.000 265 22478.38 188.84 41510.89 88888.00 2024-09-21 22:20:50.000 265 22478.40 188.85 41510.88 47589.50 2024-09-21 22:20:51.000 265 22478.41 188.94 41510.93 88888.00 2024-09-21 22:20:52.000 265 22478.45 189.02 41511.02 88888.00 2024-09-21 22:20:53.000 265 22478.48 189.03 41511.05 88888.00 2024-09-21 22:20:54.000 265 22478.49 189.04 41511.03 88888.00 2024-09-21 22:20:55.000 265 22478.50 189.05 41511.00 47589.48 2024-09-21 22:20:56.000 265 22478.47 188.99 41510.96 88888.00 2024-09-21 22:20:57.000 265 22478.41 188.88 41510.91 88888.00 2024-09-21 22:20:58.000 265 22478.36 188.84 41510.86 88888.00 2024-09-21 22:20:59.000 265 22478.36 188.86 41510.85 88888.00 2024-09-21 22:21:00.000 265 22478.40 188.86 41510.89 47589.51 2024-09-21 22:21:01.000 265 22478.44 188.88 41510.91 88888.00 2024-09-21 22:21:02.000 265 22478.47 188.91 41510.90 88888.00 2024-09-21 22:21:03.000 265 22478.50 188.92 41510.88 88888.00 2024-09-21 22:21:04.000 265 22478.49 188.86 41510.88 88888.00 2024-09-21 22:21:05.000 265 22478.43 188.77 41510.86 47589.48 2024-09-21 22:21:06.000 265 22478.38 188.76 41510.85 88888.00 2024-09-21 22:21:07.000 265 22478.37 188.80 41510.86 88888.00 2024-09-21 22:21:08.000 265 22478.41 188.81 41510.89 88888.00 2024-09-21 22:21:09.000 265 22478.49 188.85 41510.96 88888.00 2024-09-21 22:21:10.000 265 22478.53 188.92 41511.01 47589.56 2024-09-21 22:21:11.000 265 22478.53 188.93 41511.06 88888.00 2024-09-21 22:21:12.000 265 22478.54 188.92 41511.09 88888.00 2024-09-21 22:21:13.000 265 22478.58 188.92 41511.06 88888.00 2024-09-21 22:21:14.000 265 22478.59 188.90 41510.99 88888.00 2024-09-21 22:21:15.000 265 22478.56 188.84 41510.94 47589.52 2024-09-21 22:21:16.000 265 22478.51 188.80 41510.92 88888.00 2024-09-21 22:21:17.000 265 22478.49 188.86 41511.01 88888.00 2024-09-21 22:21:18.000 265 22478.52 188.95 41511.14 88888.00 2024-09-21 22:21:19.000 265 22478.58 188.95 41511.19 88888.00 2024-09-21 22:21:20.000 265 22478.60 188.91 41511.16 47589.57 2024-09-21 22:21:21.000 265 22478.59 188.90 41511.08 88888.00 2024-09-21 22:21:22.000 265 22478.62 188.88 41510.98 88888.00 2024-09-21 22:21:23.000 265 22478.64 188.87 41510.93 88888.00 2024-09-21 22:21:24.000 265 22478.61 188.92 41510.94 88888.00 2024-09-21 22:21:25.000 265 22478.60 188.95 41510.98 47589.56 2024-09-21 22:21:26.000 265 22478.61 188.91 41510.99 88888.00 2024-09-21 22:21:27.000 265 22478.62 188.85 41510.96 88888.00 2024-09-21 22:21:28.000 265 22478.60 188.86 41510.95 88888.00 2024-09-21 22:21:29.000 265 22478.58 188.90 41510.93 88888.00 2024-09-21 22:21:30.000 265 22478.58 188.88 41510.88 47589.58 2024-09-21 22:21:31.000 265 22478.59 188.88 41510.90 88888.00 2024-09-21 22:21:32.000 265 22478.58 188.93 41510.96 88888.00 2024-09-21 22:21:33.000 265 22478.57 188.96 41510.95 88888.00 2024-09-21 22:21:34.000 265 22478.61 188.96 41510.98 88888.00 2024-09-21 22:21:35.000 265 22478.65 188.94 41511.03 47589.61 2024-09-21 22:21:36.000 265 22478.64 188.86 41511.07 88888.00 2024-09-21 22:21:37.000 265 22478.61 188.78 41511.03 88888.00 2024-09-21 22:21:38.000 265 22478.62 188.73 41510.88 88888.00 2024-09-21 22:21:39.000 265 22478.64 188.75 41510.78 88888.00 2024-09-21 22:21:40.000 265 22478.63 188.78 41510.80 47589.58 2024-09-21 22:21:41.000 265 22478.60 188.81 41510.79 88888.00 2024-09-21 22:21:42.000 265 22478.60 188.87 41510.77 88888.00 2024-09-21 22:21:43.000 265 22478.65 188.93 41510.84 88888.00 2024-09-21 22:21:44.000 265 22478.68 188.93 41510.89 88888.00 2024-09-21 22:21:45.000 265 22478.67 188.91 41510.84 47589.57 2024-09-21 22:21:46.000 265 22478.64 188.89 41510.77 88888.00 2024-09-21 22:21:47.000 265 22478.63 188.86 41510.77 88888.00 2024-09-21 22:21:48.000 265 22478.60 188.83 41510.77 88888.00 2024-09-21 22:21:49.000 265 22478.57 188.82 41510.74 88888.00 2024-09-21 22:21:50.000 265 22478.58 188.83 41510.77 47589.57 2024-09-21 22:21:51.000 265 22478.64 188.90 41510.88 88888.00 2024-09-21 22:21:52.000 265 22478.69 188.98 41510.91 88888.00 2024-09-21 22:21:53.000 265 22478.69 188.98 41510.82 88888.00 2024-09-21 22:21:54.000 265 22478.64 188.87 41510.72 88888.00 2024-09-21 22:21:55.000 265 22478.57 188.78 41510.69 47589.64 2024-09-21 22:21:56.000 265 22478.56 188.75 41510.76 88888.00 2024-09-21 22:21:57.000 265 22478.55 188.72 41510.82 88888.00 2024-09-21 22:21:58.000 265 22478.56 188.73 41510.87 88888.00 2024-09-21 22:21:59.000 265 22478.62 188.82 41510.96 88888.00 2024-09-21 22:22:00.000 265 22478.66 188.84 41511.00 47589.59 2024-09-21 22:22:01.000 265 22478.65 188.77 41510.93 88888.00 2024-09-21 22:22:02.000 265 22478.64 188.74 41510.86 88888.00 2024-09-21 22:22:03.000 265 22478.59 188.76 41510.84 88888.00 2024-09-21 22:22:04.000 265 22478.51 188.75 41510.84 88888.00 2024-09-21 22:22:05.000 265 22478.49 188.72 41510.85 47589.60 2024-09-21 22:22:06.000 265 22478.53 188.76 41510.85 88888.00 2024-09-21 22:22:07.000 265 22478.59 188.89 41510.87 88888.00 2024-09-21 22:22:08.000 265 22478.62 188.95 41510.88 88888.00 2024-09-21 22:22:09.000 265 22478.62 188.89 41510.87 88888.00 2024-09-21 22:22:10.000 265 22478.59 188.84 41510.80 47589.62 2024-09-21 22:22:11.000 265 22478.53 188.79 41510.69 88888.00 2024-09-21 22:22:12.000 265 22478.51 188.75 41510.64 88888.00 2024-09-21 22:22:13.000 265 22478.54 188.73 41510.64 88888.00 2024-09-21 22:22:14.000 265 22478.62 188.74 41510.73 88888.00 2024-09-21 22:22:15.000 265 22478.70 188.76 41510.87 47589.63 2024-09-21 22:22:16.000 265 22478.72 188.80 41510.93 88888.00 2024-09-21 22:22:17.000 265 22478.69 188.83 41510.91 88888.00 2024-09-21 22:22:18.000 265 22478.66 188.80 41510.88 88888.00 2024-09-21 22:22:19.000 265 22478.66 188.77 41510.84 88888.00 2024-09-21 22:22:20.000 265 22478.67 188.77 41510.86 47589.61 2024-09-21 22:22:21.000 265 22478.68 188.76 41510.91 88888.00 2024-09-21 22:22:22.000 265 22478.69 188.75 41510.95 88888.00 2024-09-21 22:22:23.000 265 22478.68 188.80 41511.00 88888.00 2024-09-21 22:22:24.000 265 22478.67 188.90 41511.02 88888.00 2024-09-21 22:22:25.000 265 22478.66 188.90 41510.97 47589.59 2024-09-21 22:22:26.000 265 22478.64 188.84 41510.89 88888.00 2024-09-21 22:22:27.000 265 22478.62 188.87 41510.86 88888.00 2024-09-21 22:22:28.000 265 22478.62 188.88 41510.88 88888.00 2024-09-21 22:22:29.000 265 22478.64 188.85 41510.93 88888.00 2024-09-21 22:22:30.000 265 22478.65 188.90 41510.91 47589.62 2024-09-21 22:22:31.000 265 22478.65 188.98 41510.88 88888.00 2024-09-21 22:22:32.000 265 22478.66 189.03 41511.00 88888.00 2024-09-21 22:22:33.000 265 22478.70 189.05 41511.13 88888.00 2024-09-21 22:22:34.000 265 22478.75 189.07 41511.12 88888.00 2024-09-21 22:22:35.000 265 22478.75 189.06 41511.05 47589.63 2024-09-21 22:22:36.000 265 22478.69 189.01 41510.99 88888.00 2024-09-21 22:22:37.000 265 22478.64 188.90 41510.89 88888.00 2024-09-21 22:22:38.000 265 22478.64 188.81 41510.80 88888.00 2024-09-21 22:22:39.000 265 22478.68 188.83 41510.80 88888.00 2024-09-21 22:22:40.000 265 22478.69 188.92 41510.87 47589.67 2024-09-21 22:22:41.000 265 22478.66 188.99 41510.95 88888.00 2024-09-21 22:22:42.000 265 22478.66 189.03 41511.03 88888.00 2024-09-21 22:22:43.000 265 22478.74 189.07 41511.10 88888.00 2024-09-21 22:22:44.000 265 22478.74 189.00 41511.06 88888.00 2024-09-21 22:22:45.000 265 22478.63 188.84 41510.95 47589.62 2024-09-21 22:22:46.000 265 22478.56 188.76 41510.91 88888.00 2024-09-21 22:22:47.000 265 22478.61 188.85 41511.02 88888.00 2024-09-21 22:22:48.000 265 22478.71 188.98 41511.11 88888.00 2024-09-21 22:22:49.000 265 22478.78 189.03 41511.06 88888.00 2024-09-21 22:22:50.000 265 22478.77 188.99 41510.93 47589.63 2024-09-21 22:22:51.000 265 22478.74 188.98 41510.87 88888.00 2024-09-21 22:22:52.000 265 22478.72 189.01 41510.91 88888.00 2024-09-21 22:22:53.000 265 22478.68 188.99 41510.94 88888.00 2024-09-21 22:22:54.000 265 22478.67 189.00 41510.98 88888.00 2024-09-21 22:22:55.000 265 22478.68 189.03 41511.05 47589.66 2024-09-21 22:22:56.000 265 22478.70 189.03 41511.06 88888.00 2024-09-21 22:22:57.000 265 22478.72 189.05 41511.01 88888.00 2024-09-21 22:22:58.000 265 22478.74 189.08 41510.93 88888.00 2024-09-21 22:22:59.000 265 22478.78 189.07 41510.98 88888.00 2024-09-21 22:23:00.000 265 22478.85 189.08 41511.14 47589.65 2024-09-21 22:23:01.000 265 22478.85 189.07 41511.12 88888.00 2024-09-21 22:23:02.000 265 22478.75 189.01 41510.93 88888.00 2024-09-21 22:23:03.000 265 22478.72 188.94 41510.82 88888.00 2024-09-21 22:23:04.000 265 22478.77 188.91 41510.84 88888.00 2024-09-21 22:23:05.000 265 22478.77 188.91 41510.90 47589.69 2024-09-21 22:23:06.000 265 22478.77 189.00 41511.02 88888.00 2024-09-21 22:23:07.000 265 22478.84 189.10 41511.11 88888.00 2024-09-21 22:23:08.000 265 22478.88 189.04 41511.03 88888.00 2024-09-21 22:23:09.000 265 22478.84 188.88 41510.82 88888.00 2024-09-21 22:23:10.000 265 22478.79 188.79 41510.67 47589.65 2024-09-21 22:23:11.000 265 22478.81 188.83 41510.69 88888.00 2024-09-21 22:23:12.000 265 22478.84 188.89 41510.81 88888.00 2024-09-21 22:23:13.000 265 22478.81 188.89 41510.88 88888.00 2024-09-21 22:23:14.000 265 22478.80 188.94 41510.94 88888.00 2024-09-21 22:23:15.000 265 22478.84 189.01 41510.99 47589.67 2024-09-21 22:23:16.000 265 22478.84 188.96 41510.92 88888.00 2024-09-21 22:23:17.000 265 22478.79 188.82 41510.81 88888.00 2024-09-21 22:23:18.000 265 22478.78 188.77 41510.82 88888.00 2024-09-21 22:23:19.000 265 22478.82 188.81 41510.88 88888.00 2024-09-21 22:23:20.000 265 22478.85 188.81 41510.90 47589.67 2024-09-21 22:23:21.000 265 22478.85 188.75 41510.88 88888.00 2024-09-21 22:23:22.000 265 22478.87 188.78 41510.86 88888.00 2024-09-21 22:23:23.000 265 22478.92 188.85 41510.88 88888.00 2024-09-21 22:23:24.000 265 22478.96 188.85 41510.92 88888.00 2024-09-21 22:23:25.000 265 22478.92 188.82 41510.88 47589.68 2024-09-21 22:23:26.000 265 22478.84 188.78 41510.80 88888.00 2024-09-21 22:23:27.000 265 22478.78 188.71 41510.77 88888.00 2024-09-21 22:23:28.000 265 22478.79 188.65 41510.74 88888.00 2024-09-21 22:23:29.000 265 22478.84 188.66 41510.72 88888.00 2024-09-21 22:23:30.000 265 22478.87 188.73 41510.73 47589.68 2024-09-21 22:23:31.000 265 22478.89 188.78 41510.74 88888.00 2024-09-21 22:23:32.000 265 22478.93 188.78 41510.73 88888.00 2024-09-21 22:23:33.000 265 22478.97 188.77 41510.71 88888.00 2024-09-21 22:23:34.000 265 22478.95 188.75 41510.67 88888.00 2024-09-21 22:23:35.000 265 22478.89 188.72 41510.62 47589.69 2024-09-21 22:23:36.000 265 22478.82 188.72 41510.54 88888.00 2024-09-21 22:23:37.000 265 22478.78 188.73 41510.53 88888.00 2024-09-21 22:23:38.000 265 22478.80 188.73 41510.61 88888.00 2024-09-21 22:23:39.000 265 22478.84 188.76 41510.75 88888.00 2024-09-21 22:23:40.000 265 22478.92 188.84 41510.89 47589.74 2024-09-21 22:23:41.000 265 22478.97 188.90 41510.93 88888.00 2024-09-21 22:23:42.000 265 22478.94 188.92 41510.88 88888.00 2024-09-21 22:23:43.000 265 22478.89 188.90 41510.79 88888.00 2024-09-21 22:23:44.000 265 22478.85 188.84 41510.72 88888.00 2024-09-21 22:23:45.000 265 22478.82 188.81 41510.69 47589.67 2024-09-21 22:23:46.000 265 22478.78 188.81 41510.72 88888.00 2024-09-21 22:23:47.000 265 22478.80 188.82 41510.84 88888.00 2024-09-21 22:23:48.000 265 22478.83 188.82 41510.94 88888.00 2024-09-21 22:23:49.000 265 22478.83 188.81 41510.91 88888.00 2024-09-21 22:23:50.000 265 22478.83 188.84 41510.86 47589.69 2024-09-21 22:23:51.000 265 22478.86 188.83 41510.79 88888.00 2024-09-21 22:23:52.000 265 22478.87 188.78 41510.71 88888.00 2024-09-21 22:23:53.000 265 22478.88 188.76 41510.68 88888.00 2024-09-21 22:23:54.000 265 22478.93 188.78 41510.70 88888.00 2024-09-21 22:23:55.000 265 22478.98 188.82 41510.78 47589.71 2024-09-21 22:23:56.000 265 22479.01 188.88 41510.82 88888.00 2024-09-21 22:23:57.000 265 22478.98 188.89 41510.77 88888.00 2024-09-21 22:23:58.000 265 22478.93 188.83 41510.67 88888.00 2024-09-21 22:23:59.000 265 22478.89 188.80 41510.57 88888.00 2024-09-21 22:24:00.000 265 22478.93 188.82 41510.57 47589.70 2024-09-21 22:24:01.000 265 22478.97 188.84 41510.63 88888.00 2024-09-21 22:24:02.000 265 22478.98 188.81 41510.68 88888.00 2024-09-21 22:24:03.000 265 22478.98 188.82 41510.73 88888.00 2024-09-21 22:24:04.000 265 22478.97 188.85 41510.76 88888.00 2024-09-21 22:24:05.000 265 22478.93 188.87 41510.73 47589.73 2024-09-21 22:24:06.000 265 22478.88 188.88 41510.71 88888.00 2024-09-21 22:24:07.000 265 22478.82 188.83 41510.61 88888.00 2024-09-21 22:24:08.000 265 22478.79 188.69 41510.50 88888.00 2024-09-21 22:24:09.000 265 22478.82 188.58 41510.54 88888.00 2024-09-21 22:24:10.000 265 22478.85 188.61 41510.66 47589.77 2024-09-21 22:24:11.000 265 22478.91 188.72 41510.73 88888.00 2024-09-21 22:24:12.000 265 22479.00 188.80 41510.74 88888.00 2024-09-21 22:24:13.000 265 22479.05 188.76 41510.73 88888.00 2024-09-21 22:24:14.000 265 22479.04 188.69 41510.72 88888.00 2024-09-21 22:24:15.000 265 22479.01 188.65 41510.73 47589.77 2024-09-21 22:24:16.000 265 22479.01 188.62 41510.74 88888.00 2024-09-21 22:24:17.000 265 22479.09 188.66 41510.80 88888.00 2024-09-21 22:24:18.000 265 22479.18 188.74 41510.86 88888.00 2024-09-21 22:24:19.000 265 22479.18 188.74 41510.84 88888.00 2024-09-21 22:24:20.000 265 22479.11 188.70 41510.81 47589.79 2024-09-21 22:24:21.000 265 22479.05 188.71 41510.81 88888.00 2024-09-21 22:24:22.000 265 22479.02 188.78 41510.84 88888.00 2024-09-21 22:24:23.000 265 22479.03 188.84 41510.85 88888.00 2024-09-21 22:24:24.000 265 22479.07 188.79 41510.75 88888.00 2024-09-21 22:24:25.000 265 22479.11 188.73 41510.68 47589.73 2024-09-21 22:24:26.000 265 22479.09 188.70 41510.69 88888.00 2024-09-21 22:24:27.000 265 22479.03 188.60 41510.66 88888.00 2024-09-21 22:24:28.000 265 22479.04 188.55 41510.65 88888.00 2024-09-21 22:24:29.000 265 22479.10 188.66 41510.79 88888.00 2024-09-21 22:24:30.000 265 22479.12 188.76 41510.90 47589.76 2024-09-21 22:24:31.000 265 22479.13 188.78 41510.84 88888.00 2024-09-21 22:24:32.000 265 22479.13 188.79 41510.75 88888.00 2024-09-21 22:24:33.000 265 22479.09 188.78 41510.72 88888.00 2024-09-21 22:24:34.000 265 22479.06 188.70 41510.68 88888.00 2024-09-21 22:24:35.000 265 22479.06 188.60 41510.60 47589.72 2024-09-21 22:24:36.000 265 22479.08 188.63 41510.64 88888.00 2024-09-21 22:24:37.000 265 22479.15 188.75 41510.81 88888.00 2024-09-21 22:24:38.000 265 22479.12 188.76 41510.87 88888.00 2024-09-21 22:24:39.000 265 22479.02 188.67 41510.79 88888.00 2024-09-21 22:24:40.000 265 22478.97 188.61 41510.77 47589.78 2024-09-21 22:24:41.000 265 22478.97 188.59 41510.76 88888.00 2024-09-21 22:24:42.000 265 22479.01 188.62 41510.71 88888.00 2024-09-21 22:24:43.000 265 22479.10 188.70 41510.69 88888.00 2024-09-21 22:24:44.000 265 22479.17 188.74 41510.74 88888.00 2024-09-21 22:24:45.000 265 22479.22 188.75 41510.82 47589.84 2024-09-21 22:24:46.000 265 22479.25 188.81 41510.86 88888.00 2024-09-21 22:24:47.000 265 22479.29 188.88 41510.88 88888.00 2024-09-21 22:24:48.000 265 22479.30 188.86 41510.86 88888.00 2024-09-21 22:24:49.000 265 22479.23 188.73 41510.81 88888.00 2024-09-21 22:24:50.000 265 22479.22 188.65 41510.81 47589.85 2024-09-21 22:24:51.000 265 22479.26 188.64 41510.82 88888.00 2024-09-21 22:24:52.000 265 22479.27 188.60 41510.75 88888.00 2024-09-21 22:24:53.000 265 22479.28 188.58 41510.72 88888.00 2024-09-21 22:24:54.000 265 22479.33 188.65 41510.84 88888.00 2024-09-21 22:24:55.000 265 22479.37 188.74 41510.98 47589.86 2024-09-21 22:24:56.000 265 22479.34 188.75 41510.98 88888.00 2024-09-21 22:24:57.000 265 22479.24 188.69 41510.84 88888.00 2024-09-21 22:24:58.000 265 22479.15 188.64 41510.71 88888.00 2024-09-21 22:24:59.000 265 22479.15 188.61 41510.71 88888.00 2024-09-21 22:25:00.000 265 22479.17 188.61 41510.78 47589.87 2024-09-21 22:25:01.000 265 22479.15 188.64 41510.82 88888.00 2024-09-21 22:25:02.000 265 22479.15 188.69 41510.87 88888.00 2024-09-21 22:25:03.000 265 22479.19 188.73 41510.96 88888.00 2024-09-21 22:25:04.000 265 22479.22 188.72 41511.00 88888.00 2024-09-21 22:25:05.000 265 22479.25 188.71 41510.96 47589.89 2024-09-21 22:25:06.000 265 22479.26 188.69 41510.88 88888.00 2024-09-21 22:25:07.000 265 22479.25 188.67 41510.78 88888.00 2024-09-21 22:25:08.000 265 22479.22 188.66 41510.71 88888.00 2024-09-21 22:25:09.000 265 22479.18 188.69 41510.77 88888.00 2024-09-21 22:25:10.000 265 22479.18 188.77 41510.94 47589.84 2024-09-21 22:25:11.000 265 22479.19 188.80 41510.98 88888.00 2024-09-21 22:25:12.000 265 22479.15 188.76 41510.88 88888.00 2024-09-21 22:25:13.000 265 22479.12 188.73 41510.82 88888.00 2024-09-21 22:25:14.000 265 22479.10 188.63 41510.73 88888.00 2024-09-21 22:25:15.000 265 22479.10 188.56 41510.67 47589.89 2024-09-21 22:25:16.000 265 22479.16 188.59 41510.71 88888.00 2024-09-21 22:25:17.000 265 22479.22 188.60 41510.78 88888.00 2024-09-21 22:25:18.000 265 22479.26 188.60 41510.81 88888.00 2024-09-21 22:25:19.000 265 22479.25 188.62 41510.81 88888.00 2024-09-21 22:25:20.000 265 22479.22 188.63 41510.81 47589.85 2024-09-21 22:25:21.000 265 22479.25 188.69 41510.88 88888.00 2024-09-21 22:25:22.000 265 22479.31 188.77 41510.96 88888.00 2024-09-21 22:25:23.000 265 22479.32 188.80 41511.00 88888.00 2024-09-21 22:25:24.000 265 22479.31 188.80 41511.00 88888.00 2024-09-21 22:25:25.000 265 22479.32 188.79 41510.96 47589.96 2024-09-21 22:25:26.000 265 22479.35 188.74 41510.91 88888.00 2024-09-21 22:25:27.000 265 22479.36 188.67 41510.89 88888.00 2024-09-21 22:25:28.000 265 22479.36 188.64 41510.87 88888.00 2024-09-21 22:25:29.000 265 22479.35 188.68 41510.88 88888.00 2024-09-21 22:25:30.000 265 22479.32 188.70 41510.87 47589.95 2024-09-21 22:25:31.000 265 22479.28 188.67 41510.83 88888.00 2024-09-21 22:25:32.000 265 22479.31 188.69 41510.84 88888.00 2024-09-21 22:25:33.000 265 22479.35 188.72 41510.85 88888.00 2024-09-21 22:25:34.000 265 22479.31 188.67 41510.81 88888.00 2024-09-21 22:25:35.000 265 22479.25 188.65 41510.82 47589.91 2024-09-21 22:25:36.000 265 22479.26 188.70 41510.94 88888.00 2024-09-21 22:25:37.000 265 22479.30 188.71 41511.04 88888.00 2024-09-21 22:25:38.000 265 22479.33 188.68 41511.02 88888.00 2024-09-21 22:25:39.000 265 22479.32 188.65 41510.93 88888.00 2024-09-21 22:25:40.000 265 22479.29 188.62 41510.89 47589.95 2024-09-21 22:25:41.000 265 22479.31 188.59 41510.93 88888.00 2024-09-21 22:25:42.000 265 22479.30 188.53 41510.92 88888.00 2024-09-21 22:25:43.000 265 22479.26 188.53 41510.90 88888.00 2024-09-21 22:25:44.000 265 22479.22 188.59 41510.92 88888.00 2024-09-21 22:25:45.000 265 22479.21 188.64 41510.93 47589.91 2024-09-21 22:25:46.000 265 22479.26 188.69 41510.93 88888.00 2024-09-21 22:25:47.000 265 22479.32 188.66 41510.93 88888.00 2024-09-21 22:25:48.000 265 22479.33 188.57 41510.88 88888.00 2024-09-21 22:25:49.000 265 22479.34 188.53 41510.86 88888.00 2024-09-21 22:25:50.000 265 22479.37 188.51 41510.87 47589.97 2024-09-21 22:25:51.000 265 22479.35 188.46 41510.87 88888.00 2024-09-21 22:25:52.000 265 22479.29 188.46 41510.86 88888.00 2024-09-21 22:25:53.000 265 22479.27 188.51 41510.83 88888.00 2024-09-21 22:25:54.000 265 22479.29 188.57 41510.84 88888.00 2024-09-21 22:25:55.000 265 22479.28 188.62 41510.86 47589.93 2024-09-21 22:25:56.000 265 22479.26 188.60 41510.84 88888.00 2024-09-21 22:25:57.000 265 22479.25 188.51 41510.79 88888.00 2024-09-21 22:25:58.000 265 22479.26 188.44 41510.76 88888.00 2024-09-21 22:25:59.000 265 22479.24 188.44 41510.77 88888.00 2024-09-21 22:26:00.000 265 22479.21 188.45 41510.82 47589.96 2024-09-21 22:26:01.000 265 22479.17 188.41 41510.84 88888.00 2024-09-21 22:26:02.000 265 22479.16 188.38 41510.84 88888.00 2024-09-21 22:26:03.000 265 22479.19 188.41 41510.86 88888.00 2024-09-21 22:26:04.000 265 22479.22 188.38 41510.83 88888.00 2024-09-21 22:26:05.000 265 22479.28 188.35 41510.81 47589.95 2024-09-21 22:26:06.000 265 22479.33 188.38 41510.84 88888.00 2024-09-21 22:26:07.000 265 22479.26 188.39 41510.81 88888.00 2024-09-21 22:26:08.000 265 22479.21 188.43 41510.79 88888.00 2024-09-21 22:26:09.000 265 22479.23 188.52 41510.82 88888.00 2024-09-21 22:26:10.000 265 22479.22 188.55 41510.80 47589.96 2024-09-21 22:26:11.000 265 22479.19 188.53 41510.72 88888.00 2024-09-21 22:26:12.000 265 22479.17 188.51 41510.66 88888.00 2024-09-21 22:26:13.000 265 22479.19 188.56 41510.70 88888.00 2024-09-21 22:26:14.000 265 22479.24 188.61 41510.77 88888.00 2024-09-21 22:26:15.000 265 22479.26 188.59 41510.72 47589.89 2024-09-21 22:26:16.000 265 22479.23 188.51 41510.67 88888.00 2024-09-21 22:26:17.000 265 22479.18 188.40 41510.66 88888.00 2024-09-21 22:26:18.000 265 22479.16 188.32 41510.66 88888.00 2024-09-21 22:26:19.000 265 22479.19 188.34 41510.69 88888.00 2024-09-21 22:26:20.000 265 22479.23 188.37 41510.73 47589.89 2024-09-21 22:26:21.000 265 22479.26 188.35 41510.78 88888.00 2024-09-21 22:26:22.000 265 22479.28 188.37 41510.83 88888.00 2024-09-21 22:26:23.000 265 22479.32 188.45 41510.86 88888.00 2024-09-21 22:26:24.000 265 22479.34 188.46 41510.82 88888.00 2024-09-21 22:26:25.000 265 22479.31 188.41 41510.77 47589.96 2024-09-21 22:26:26.000 265 22479.26 188.37 41510.76 88888.00 2024-09-21 22:26:27.000 265 22479.25 188.31 41510.80 88888.00 2024-09-21 22:26:28.000 265 22479.27 188.33 41510.86 88888.00 2024-09-21 22:26:29.000 265 22479.29 188.42 41510.89 88888.00 2024-09-21 22:26:30.000 265 22479.32 188.43 41510.89 47589.94 2024-09-21 22:26:31.000 265 22479.32 188.40 41510.86 88888.00 2024-09-21 22:26:32.000 265 22479.26 188.40 41510.89 88888.00 2024-09-21 22:26:33.000 265 22479.23 188.42 41510.94 88888.00 2024-09-21 22:26:34.000 265 22479.25 188.38 41510.86 88888.00 2024-09-21 22:26:35.000 265 22479.28 188.34 41510.77 47589.96 2024-09-21 22:26:36.000 265 22479.33 188.41 41510.81 88888.00 2024-09-21 22:26:37.000 265 22479.35 188.48 41510.84 88888.00 2024-09-21 22:26:38.000 265 22479.34 188.45 41510.80 88888.00 2024-09-21 22:26:39.000 265 22479.38 188.41 41510.78 88888.00 2024-09-21 22:26:40.000 265 22479.40 188.35 41510.79 47589.96 2024-09-21 22:26:41.000 265 22479.36 188.33 41510.84 88888.00 2024-09-21 22:26:42.000 265 22479.35 188.35 41510.86 88888.00 2024-09-21 22:26:43.000 265 22479.40 188.36 41510.84 88888.00 2024-09-21 22:26:44.000 265 22479.44 188.37 41510.82 88888.00 2024-09-21 22:26:45.000 265 22479.42 188.39 41510.79 47589.96 2024-09-21 22:26:46.000 265 22479.38 188.40 41510.75 88888.00 2024-09-21 22:26:47.000 265 22479.35 188.40 41510.73 88888.00 2024-09-21 22:26:48.000 265 22479.35 188.43 41510.77 88888.00 2024-09-21 22:26:49.000 265 22479.39 188.47 41510.86 88888.00 2024-09-21 22:26:50.000 265 22479.44 188.49 41510.94 47590.00 2024-09-21 22:26:51.000 265 22479.44 188.44 41510.96 88888.00 2024-09-21 22:26:52.000 265 22479.46 188.41 41510.98 88888.00 2024-09-21 22:26:53.000 265 22479.46 188.40 41510.97 88888.00 2024-09-21 22:26:54.000 265 22479.43 188.40 41510.89 88888.00 2024-09-21 22:26:55.000 265 22479.42 188.44 41510.89 47589.98 2024-09-21 22:26:56.000 265 22479.45 188.50 41511.00 88888.00 2024-09-21 22:26:57.000 265 22479.48 188.48 41511.06 88888.00 2024-09-21 22:26:58.000 265 22479.49 188.47 41511.07 88888.00 2024-09-21 22:26:59.000 265 22479.49 188.47 41511.06 88888.00 2024-09-21 22:27:00.000 265 22479.46 188.46 41511.01 47590.02 2024-09-21 22:27:01.000 265 22479.42 188.44 41510.93 88888.00 2024-09-21 22:27:02.000 265 22479.44 188.38 41510.82 88888.00 2024-09-21 22:27:03.000 265 22479.49 188.32 41510.79 88888.00 2024-09-21 22:27:04.000 265 22479.53 188.34 41510.85 88888.00 2024-09-21 22:27:05.000 265 22479.53 188.37 41510.89 47590.03 2024-09-21 22:27:06.000 265 22479.50 188.35 41510.98 88888.00 2024-09-21 22:27:07.000 265 22479.48 188.29 41511.04 88888.00 2024-09-21 22:27:08.000 265 22479.47 188.24 41511.00 88888.00 2024-09-21 22:27:09.000 265 22479.52 188.31 41511.00 88888.00 2024-09-21 22:27:10.000 265 22479.58 188.41 41511.06 47590.03 2024-09-21 22:27:11.000 265 22479.59 188.41 41511.02 88888.00 2024-09-21 22:27:12.000 265 22479.58 188.37 41510.94 88888.00 2024-09-21 22:27:13.000 265 22479.58 188.31 41510.90 88888.00 2024-09-21 22:27:14.000 265 22479.54 188.26 41510.82 88888.00 2024-09-21 22:27:15.000 265 22479.52 188.25 41510.76 47590.05 2024-09-21 22:27:16.000 265 22479.54 188.28 41510.84 88888.00 2024-09-21 22:27:17.000 265 22479.56 188.34 41510.98 88888.00 2024-09-21 22:27:18.000 265 22479.52 188.39 41511.03 88888.00 2024-09-21 22:27:19.000 265 22479.53 188.40 41511.01 88888.00 2024-09-21 22:27:20.000 265 22479.59 188.34 41510.98 47590.06 2024-09-21 22:27:21.000 265 22479.60 188.24 41510.95 88888.00 2024-09-21 22:27:22.000 265 22479.55 188.19 41510.91 88888.00 2024-09-21 22:27:23.000 265 22479.49 188.26 41510.91 88888.00 2024-09-21 22:27:24.000 265 22479.42 188.33 41510.91 88888.00 2024-09-21 22:27:25.000 265 22479.40 188.34 41510.91 47590.02 2024-09-21 22:27:26.000 265 22479.40 188.32 41510.91 88888.00 2024-09-21 22:27:27.000 265 22479.36 188.26 41510.90 88888.00 2024-09-21 22:27:28.000 265 22479.34 188.26 41510.93 88888.00 2024-09-21 22:27:29.000 265 22479.36 188.30 41510.89 88888.00 2024-09-21 22:27:30.000 265 22479.39 188.28 41510.79 47590.01 2024-09-21 22:27:31.000 265 22479.43 188.28 41510.79 88888.00 2024-09-21 22:27:32.000 265 22479.44 188.30 41510.84 88888.00 2024-09-21 22:27:33.000 265 22479.41 188.23 41510.76 88888.00 2024-09-21 22:27:34.000 265 22479.44 188.15 41510.67 88888.00 2024-09-21 22:27:35.000 265 22479.51 188.12 41510.67 47590.08 2024-09-21 22:27:36.000 265 22479.56 188.16 41510.74 88888.00 2024-09-21 22:27:37.000 265 22479.59 188.27 41510.82 88888.00 2024-09-21 22:27:38.000 265 22479.61 188.25 41510.80 88888.00 2024-09-21 22:27:39.000 265 22479.58 188.08 41510.74 88888.00 2024-09-21 22:27:40.000 265 22479.52 187.93 41510.73 47590.09 2024-09-21 22:27:41.000 265 22479.49 187.90 41510.73 88888.00 2024-09-21 22:27:42.000 265 22479.58 188.01 41510.82 88888.00 2024-09-21 22:27:43.000 265 22479.67 188.16 41510.91 88888.00 2024-09-21 22:27:44.000 265 22479.60 188.18 41510.86 88888.00 2024-09-21 22:27:45.000 265 22479.52 188.14 41510.77 47590.15 2024-09-21 22:27:46.000 265 22479.55 188.11 41510.74 88888.00 2024-09-21 22:27:47.000 265 22479.58 188.04 41510.75 88888.00 2024-09-21 22:27:48.000 265 22479.64 187.97 41510.80 88888.00 2024-09-21 22:27:49.000 265 22479.68 187.94 41510.82 88888.00 2024-09-21 22:27:50.000 265 22479.70 187.95 41510.81 47590.15 2024-09-21 22:27:51.000 265 22479.74 188.00 41510.87 88888.00 2024-09-21 22:27:52.000 265 22479.78 188.08 41510.91 88888.00 2024-09-21 22:27:53.000 265 22479.78 188.13 41510.91 88888.00 2024-09-21 22:27:54.000 265 22479.78 188.15 41510.94 88888.00 2024-09-21 22:27:55.000 265 22479.76 188.13 41510.96 47590.15 2024-09-21 22:27:56.000 265 22479.70 188.07 41510.90 88888.00 2024-09-21 22:27:57.000 265 22479.65 188.00 41510.81 88888.00 2024-09-21 22:27:58.000 265 22479.66 187.95 41510.82 88888.00 2024-09-21 22:27:59.000 265 22479.69 187.94 41510.98 88888.00 2024-09-21 22:28:00.000 265 22479.69 187.93 41511.11 47590.16 2024-09-21 22:28:01.000 265 22479.65 187.90 41511.11 88888.00 2024-09-21 22:28:02.000 265 22479.62 187.91 41511.06 88888.00 2024-09-21 22:28:03.000 265 22479.61 187.93 41511.01 88888.00 2024-09-21 22:28:04.000 265 22479.62 187.90 41510.95 88888.00 2024-09-21 22:28:05.000 265 22479.63 187.87 41510.95 47590.13 2024-09-21 22:28:06.000 265 22479.64 187.87 41511.01 88888.00 2024-09-21 22:28:07.000 265 22479.66 187.92 41511.12 88888.00 2024-09-21 22:28:08.000 265 22479.69 187.97 41511.18 88888.00 2024-09-21 22:28:09.000 265 22479.72 188.02 41511.18 88888.00 2024-09-21 22:28:10.000 265 22479.76 188.10 41511.21 47590.17 2024-09-21 22:28:11.000 265 22479.76 188.11 41511.27 88888.00 2024-09-21 22:28:12.000 265 22479.71 188.03 41511.27 88888.00 2024-09-21 22:28:13.000 265 22479.69 187.98 41511.19 88888.00 2024-09-21 22:28:14.000 265 22479.70 187.96 41511.11 88888.00 2024-09-21 22:28:15.000 265 22479.73 187.95 41511.11 47590.18 2024-09-21 22:28:16.000 265 22479.79 188.01 41511.16 88888.00 2024-09-21 22:28:17.000 265 22479.83 188.05 41511.18 88888.00 2024-09-21 22:28:18.000 265 22479.81 188.00 41511.17 88888.00 2024-09-21 22:28:19.000 265 22479.76 187.91 41511.11 88888.00 2024-09-21 22:28:20.000 265 22479.72 187.83 41510.95 47590.19 2024-09-21 22:28:21.000 265 22479.67 187.78 41510.80 88888.00 2024-09-21 22:28:22.000 265 22479.62 187.78 41510.78 88888.00 2024-09-21 22:28:23.000 265 22479.66 187.86 41510.88 88888.00 2024-09-21 22:28:24.000 265 22479.79 188.00 41510.98 88888.00 2024-09-21 22:28:25.000 265 22479.82 188.03 41510.93 47590.20 2024-09-21 22:28:26.000 265 22479.73 187.93 41510.82 88888.00 2024-09-21 22:28:27.000 265 22479.68 187.91 41510.84 88888.00 2024-09-21 22:28:28.000 265 22479.67 187.94 41510.91 88888.00 2024-09-21 22:28:29.000 265 22479.66 187.91 41510.93 88888.00 2024-09-21 22:28:30.000 265 22479.63 187.87 41510.89 47590.19 2024-09-21 22:28:31.000 265 22479.64 187.88 41510.88 88888.00 2024-09-21 22:28:32.000 265 22479.70 187.91 41510.96 88888.00 2024-09-21 22:28:33.000 265 22479.77 187.91 41511.04 88888.00 2024-09-21 22:28:34.000 265 22479.79 187.89 41511.02 88888.00 2024-09-21 22:28:35.000 265 22479.80 187.90 41510.97 47590.19 2024-09-21 22:28:36.000 265 22479.78 187.88 41510.95 88888.00 2024-09-21 22:28:37.000 265 22479.73 187.79 41510.90 88888.00 2024-09-21 22:28:38.000 265 22479.69 187.72 41510.88 88888.00 2024-09-21 22:28:39.000 265 22479.70 187.70 41510.95 88888.00 2024-09-21 22:28:40.000 265 22479.75 187.71 41511.00 47590.18 2024-09-21 22:28:41.000 265 22479.81 187.78 41510.99 88888.00 2024-09-21 22:28:42.000 265 22479.85 187.85 41510.98 88888.00 2024-09-21 22:28:43.000 265 22479.87 187.91 41511.02 88888.00 2024-09-21 22:28:44.000 265 22479.89 187.94 41511.02 88888.00 2024-09-21 22:28:45.000 265 22479.90 187.91 41510.93 47590.24 2024-09-21 22:28:46.000 265 22479.86 187.83 41510.85 88888.00 2024-09-21 22:28:47.000 265 22479.81 187.79 41510.88 88888.00 2024-09-21 22:28:48.000 265 22479.85 187.88 41511.01 88888.00 2024-09-21 22:28:49.000 265 22479.93 187.98 41511.11 88888.00 2024-09-21 22:28:50.000 265 22479.89 187.91 41511.07 47590.23 2024-09-21 22:28:51.000 265 22479.83 187.82 41511.03 88888.00 2024-09-21 22:28:52.000 265 22479.85 187.82 41511.07 88888.00 2024-09-21 22:28:53.000 265 22479.84 187.80 41511.08 88888.00 2024-09-21 22:28:54.000 265 22479.83 187.74 41511.09 88888.00 2024-09-21 22:28:55.000 265 22479.86 187.69 41511.11 47590.27 2024-09-21 22:28:56.000 265 22479.91 187.69 41511.08 88888.00 2024-09-21 22:28:57.000 265 22479.92 187.70 41511.07 88888.00 2024-09-21 22:28:58.000 265 22479.89 187.71 41511.10 88888.00 2024-09-21 22:28:59.000 265 22479.88 187.73 41511.15 88888.00 2024-09-21 22:29:00.000 265 22479.89 187.73 41511.19 47590.24 2024-09-21 22:29:01.000 265 22479.87 187.66 41511.15 88888.00 2024-09-21 22:29:02.000 265 22479.83 187.55 41511.05 88888.00 2024-09-21 22:29:03.000 265 22479.81 187.52 41510.98 88888.00 2024-09-21 22:29:04.000 265 22479.81 187.58 41510.97 88888.00 2024-09-21 22:29:05.000 265 22479.84 187.66 41511.02 47590.24 2024-09-21 22:29:06.000 265 22479.91 187.76 41511.09 88888.00 2024-09-21 22:29:07.000 265 22479.97 187.83 41511.09 88888.00 2024-09-21 22:29:08.000 265 22480.01 187.81 41511.05 88888.00 2024-09-21 22:29:09.000 265 22480.03 187.79 41511.06 88888.00 2024-09-21 22:29:10.000 265 22480.02 187.80 41511.11 47590.26 2024-09-21 22:29:11.000 265 22480.00 187.79 41511.16 88888.00 2024-09-21 22:29:12.000 265 22479.97 187.73 41511.16 88888.00 2024-09-21 22:29:13.000 265 22480.01 187.65 41511.11 88888.00 2024-09-21 22:29:14.000 265 22480.07 187.66 41511.11 88888.00 2024-09-21 22:29:15.000 265 22480.05 187.75 41511.19 47590.27 2024-09-21 22:29:16.000 265 22479.98 187.82 41511.25 88888.00 2024-09-21 22:29:17.000 265 22479.95 187.76 41511.17 88888.00 2024-09-21 22:29:18.000 265 22479.94 187.65 41511.06 88888.00 2024-09-21 22:29:19.000 265 22479.96 187.62 41511.05 88888.00 2024-09-21 22:29:20.000 265 22479.98 187.59 41511.07 47590.33 2024-09-21 22:29:21.000 265 22479.98 187.54 41511.03 88888.00 2024-09-21 22:29:22.000 265 22479.99 187.56 41511.03 88888.00 2024-09-21 22:29:23.000 265 22479.99 187.65 41511.09 88888.00 2024-09-21 22:29:24.000 265 22479.98 187.72 41511.09 88888.00 2024-09-21 22:29:25.000 265 22479.98 187.74 41511.09 47590.31 2024-09-21 22:29:26.000 265 22479.98 187.72 41511.07 88888.00 2024-09-21 22:29:27.000 265 22479.98 187.67 41511.04 88888.00 2024-09-21 22:29:28.000 265 22479.99 187.62 41511.00 88888.00 2024-09-21 22:29:29.000 265 22479.98 187.58 41510.98 88888.00 2024-09-21 22:29:30.000 265 22479.95 187.61 41510.98 47590.36 2024-09-21 22:29:31.000 265 22479.97 187.71 41511.07 88888.00 2024-09-21 22:29:32.000 265 22480.04 187.77 41511.15 88888.00 2024-09-21 22:29:33.000 265 22480.08 187.76 41511.13 88888.00 2024-09-21 22:29:34.000 265 22480.05 187.74 41511.05 88888.00 2024-09-21 22:29:35.000 265 22480.04 187.68 41511.00 47590.39 2024-09-21 22:29:36.000 265 22480.04 187.61 41510.99 88888.00 2024-09-21 22:29:37.000 265 22479.99 187.60 41511.01 88888.00 2024-09-21 22:29:38.000 265 22479.96 187.66 41511.02 88888.00 2024-09-21 22:29:39.000 265 22480.05 187.75 41511.06 88888.00 2024-09-21 22:29:40.000 265 22480.17 187.78 41511.06 47590.32 2024-09-21 22:29:41.000 265 22480.17 187.72 41511.02 88888.00 2024-09-21 22:29:42.000 265 22480.08 187.63 41511.01 88888.00 2024-09-21 22:29:43.000 265 22480.00 187.55 41510.96 88888.00 2024-09-21 22:29:44.000 265 22479.97 187.54 41510.91 88888.00 2024-09-21 22:29:45.000 265 22479.99 187.56 41510.93 47590.42 2024-09-21 22:29:46.000 265 22480.09 187.60 41511.02 88888.00 2024-09-21 22:29:47.000 265 22480.18 187.64 41511.11 88888.00 2024-09-21 22:29:48.000 265 22480.18 187.63 41511.11 88888.00 2024-09-21 22:29:49.000 265 22480.14 187.59 41511.09 88888.00 2024-09-21 22:29:50.000 265 22480.14 187.60 41511.12 47590.41 2024-09-21 22:29:51.000 265 22480.16 187.57 41511.13 88888.00 2024-09-21 22:29:52.000 265 22480.16 187.46 41511.06 88888.00 2024-09-21 22:29:53.000 265 22480.12 187.41 41510.99 88888.00 2024-09-21 22:29:54.000 265 22480.10 187.43 41511.00 88888.00 2024-09-21 22:29:55.000 265 22480.13 187.48 41511.07 47590.43 2024-09-21 22:29:56.000 265 22480.21 187.55 41511.15 88888.00 2024-09-21 22:29:57.000 265 22480.23 187.64 41511.17 88888.00 2024-09-21 22:29:58.000 265 22480.19 187.67 41511.15 88888.00 2024-09-21 22:29:59.000 265 22480.15 187.60 41511.10 88888.00 2024-09-21 22:30:00.000 265 22480.15 187.50 41511.05 47590.37 2024-09-21 22:30:01.000 265 22480.16 187.48 41511.00 88888.00 2024-09-21 22:30:02.000 265 22480.14 187.51 41510.93 88888.00 2024-09-21 22:30:03.000 265 22480.11 187.56 41510.92 88888.00 2024-09-21 22:30:04.000 265 22480.09 187.63 41511.02 88888.00 2024-09-21 22:30:05.000 265 22480.06 187.67 41511.11 47590.43 2024-09-21 22:30:06.000 265 22480.06 187.66 41511.12 88888.00 2024-09-21 22:30:07.000 265 22480.10 187.58 41511.09 88888.00 2024-09-21 22:30:08.000 265 22480.14 187.48 41511.06 88888.00 2024-09-21 22:30:09.000 265 22480.15 187.42 41511.00 88888.00 2024-09-21 22:30:10.000 265 22480.14 187.41 41510.94 47590.42 2024-09-21 22:30:11.000 265 22480.12 187.47 41510.96 88888.00 2024-09-21 22:30:12.000 265 22480.15 187.56 41511.07 88888.00 2024-09-21 22:30:13.000 265 22480.18 187.63 41511.18 88888.00 2024-09-21 22:30:14.000 265 22480.20 187.69 41511.27 88888.00 2024-09-21 22:30:15.000 265 22480.19 187.70 41511.27 47590.40 2024-09-21 22:30:16.000 265 22480.18 187.60 41511.12 88888.00 2024-09-21 22:30:17.000 265 22480.16 187.46 41511.00 88888.00 2024-09-21 22:30:18.000 265 22480.19 187.38 41510.97 88888.00 2024-09-21 22:30:19.000 265 22480.24 187.37 41510.95 88888.00 2024-09-21 22:30:20.000 265 22480.25 187.44 41510.94 47590.46 2024-09-21 22:30:21.000 265 22480.26 187.52 41510.96 88888.00 2024-09-21 22:30:22.000 265 22480.29 187.54 41511.00 88888.00 2024-09-21 22:30:23.000 265 22480.30 187.57 41511.03 88888.00 2024-09-21 22:30:24.000 265 22480.28 187.60 41511.01 88888.00 2024-09-21 22:30:25.000 265 22480.23 187.52 41510.90 47590.45 2024-09-21 22:30:26.000 265 22480.19 187.32 41510.79 88888.00 2024-09-21 22:30:27.000 265 22480.22 187.23 41510.77 88888.00 2024-09-21 22:30:28.000 265 22480.31 187.31 41510.81 88888.00 2024-09-21 22:30:29.000 265 22480.38 187.43 41510.90 88888.00 2024-09-21 22:30:30.000 265 22480.41 187.48 41511.03 47590.50 2024-09-21 22:30:31.000 265 22480.41 187.46 41511.11 88888.00 2024-09-21 22:30:32.000 265 22480.40 187.41 41511.03 88888.00 2024-09-21 22:30:33.000 265 22480.36 187.38 41510.89 88888.00 2024-09-21 22:30:34.000 265 22480.34 187.38 41510.80 88888.00 2024-09-21 22:30:35.000 265 22480.35 187.34 41510.82 47590.49 2024-09-21 22:30:36.000 265 22480.33 187.32 41510.94 88888.00 2024-09-21 22:30:37.000 265 22480.33 187.34 41511.11 88888.00 2024-09-21 22:30:38.000 265 22480.40 187.40 41511.17 88888.00 2024-09-21 22:30:39.000 265 22480.44 187.46 41511.10 88888.00 2024-09-21 22:30:40.000 265 22480.41 187.47 41510.99 47590.56 2024-09-21 22:30:41.000 265 22480.35 187.43 41510.94 88888.00 2024-09-21 22:30:42.000 265 22480.34 187.38 41510.98 88888.00 2024-09-21 22:30:43.000 265 22480.37 187.39 41510.99 88888.00 2024-09-21 22:30:44.000 265 22480.42 187.46 41510.91 88888.00 2024-09-21 22:30:45.000 265 22480.48 187.49 41510.89 47590.54 2024-09-21 22:30:46.000 265 22480.50 187.47 41510.94 88888.00 2024-09-21 22:30:47.000 265 22480.48 187.50 41510.94 88888.00 2024-09-21 22:30:48.000 265 22480.48 187.62 41511.00 88888.00 2024-09-21 22:30:49.000 265 22480.48 187.66 41511.09 88888.00 2024-09-21 22:30:50.000 265 22480.43 187.54 41511.07 47590.54 2024-09-21 22:30:51.000 265 22480.39 187.47 41511.01 88888.00 2024-09-21 22:30:52.000 265 22480.40 187.49 41510.98 88888.00 2024-09-21 22:30:53.000 265 22480.45 187.50 41510.98 88888.00 2024-09-21 22:30:54.000 265 22480.53 187.50 41511.00 88888.00 2024-09-21 22:30:55.000 265 22480.60 187.55 41511.04 47590.58 2024-09-21 22:30:56.000 265 22480.60 187.58 41511.11 88888.00 2024-09-21 22:30:57.000 265 22480.54 187.51 41511.05 88888.00 2024-09-21 22:30:58.000 265 22480.48 187.38 41510.88 88888.00 2024-09-21 22:30:59.000 265 22480.43 187.30 41510.78 88888.00 2024-09-21 22:31:00.000 265 22480.42 187.32 41510.81 47590.58 2024-09-21 22:31:01.000 265 22480.48 187.41 41510.91 88888.00 2024-09-21 22:31:02.000 265 22480.60 187.50 41510.97 88888.00 2024-09-21 22:31:03.000 265 22480.72 187.55 41510.95 88888.00 2024-09-21 22:31:04.000 265 22480.76 187.54 41510.96 88888.00 2024-09-21 22:31:05.000 265 22480.74 187.48 41511.00 47590.60 2024-09-21 22:31:06.000 265 22480.73 187.44 41511.01 88888.00 2024-09-21 22:31:07.000 265 22480.70 187.46 41511.03 88888.00 2024-09-21 22:31:08.000 265 22480.65 187.49 41511.07 88888.00 2024-09-21 22:31:09.000 265 22480.65 187.46 41511.07 88888.00 2024-09-21 22:31:10.000 265 22480.73 187.46 41511.09 47590.62 2024-09-21 22:31:11.000 265 22480.79 187.49 41511.04 88888.00 2024-09-21 22:31:12.000 265 22480.77 187.48 41510.98 88888.00 2024-09-21 22:31:13.000 265 22480.75 187.47 41511.02 88888.00 2024-09-21 22:31:14.000 265 22480.74 187.49 41511.07 88888.00 2024-09-21 22:31:15.000 265 22480.72 187.51 41511.05 47590.63 2024-09-21 22:31:16.000 265 22480.68 187.49 41511.02 88888.00 2024-09-21 22:31:17.000 265 22480.66 187.42 41510.98 88888.00 2024-09-21 22:31:18.000 265 22480.67 187.39 41510.94 88888.00 2024-09-21 22:31:19.000 265 22480.69 187.46 41510.96 88888.00 2024-09-21 22:31:20.000 265 22480.72 187.53 41511.03 47590.65 2024-09-21 22:31:21.000 265 22480.74 187.57 41511.09 88888.00 2024-09-21 22:31:22.000 265 22480.73 187.52 41511.04 88888.00 2024-09-21 22:31:23.000 265 22480.65 187.42 41510.92 88888.00 2024-09-21 22:31:24.000 265 22480.60 187.39 41510.91 88888.00 2024-09-21 22:31:25.000 265 22480.63 187.42 41510.99 47590.62 2024-09-21 22:31:26.000 265 22480.67 187.45 41511.01 88888.00 2024-09-21 22:31:27.000 265 22480.66 187.50 41511.01 88888.00 2024-09-21 22:31:28.000 265 22480.65 187.57 41511.04 88888.00 2024-09-21 22:31:29.000 265 22480.69 187.60 41511.07 88888.00 2024-09-21 22:31:30.000 265 22480.72 187.57 41511.08 47590.66 2024-09-21 22:31:31.000 265 22480.69 187.50 41511.03 88888.00 2024-09-21 22:31:32.000 265 22480.65 187.44 41510.93 88888.00 2024-09-21 22:31:33.000 265 22480.62 187.41 41510.89 88888.00 2024-09-21 22:31:34.000 265 22480.63 187.44 41511.00 88888.00 2024-09-21 22:31:35.000 265 22480.69 187.48 41511.11 47590.65 2024-09-21 22:31:36.000 265 22480.74 187.46 41511.11 88888.00 2024-09-21 22:31:37.000 265 22480.74 187.42 41511.06 88888.00 2024-09-21 22:31:38.000 265 22480.73 187.44 41511.07 88888.00 2024-09-21 22:31:39.000 265 22480.73 187.48 41511.08 88888.00 2024-09-21 22:31:40.000 265 22480.73 187.47 41511.05 47590.67 2024-09-21 22:31:41.000 265 22480.72 187.47 41510.99 88888.00 2024-09-21 22:31:42.000 265 22480.69 187.49 41510.89 88888.00 2024-09-21 22:31:43.000 265 22480.69 187.52 41510.86 88888.00 2024-09-21 22:31:44.000 265 22480.77 187.54 41510.98 88888.00 2024-09-21 22:31:45.000 265 22480.85 187.54 41511.04 47590.70 2024-09-21 22:31:46.000 265 22480.86 187.55 41510.96 88888.00 2024-09-21 22:31:47.000 265 22480.85 187.54 41510.83 88888.00 2024-09-21 22:31:48.000 265 22480.84 187.45 41510.73 88888.00 2024-09-21 22:31:49.000 265 22480.82 187.36 41510.68 88888.00 2024-09-21 22:31:50.000 265 22480.80 187.33 41510.68 47590.72 2024-09-21 22:31:51.000 265 22480.79 187.37 41510.73 88888.00 2024-09-21 22:31:52.000 265 22480.79 187.45 41510.82 88888.00 2024-09-21 22:31:53.000 265 22480.81 187.55 41510.92 88888.00 2024-09-21 22:31:54.000 265 22480.84 187.58 41510.97 88888.00 2024-09-21 22:31:55.000 265 22480.87 187.50 41510.91 47590.74 2024-09-21 22:31:56.000 265 22480.84 187.42 41510.82 88888.00 2024-09-21 22:31:57.000 265 22480.79 187.43 41510.80 88888.00 2024-09-21 22:31:58.000 265 22480.76 187.45 41510.84 88888.00 2024-09-21 22:31:59.000 265 22480.75 187.46 41510.86 88888.00 2024-09-21 22:32:00.000 265 22480.75 187.47 41510.86 47590.73 2024-09-21 22:32:01.000 265 22480.78 187.50 41510.91 88888.00 2024-09-21 22:32:02.000 265 22480.85 187.50 41510.98 88888.00 2024-09-21 22:32:03.000 265 22480.88 187.43 41510.94 88888.00 2024-09-21 22:32:04.000 265 22480.86 187.35 41510.86 88888.00 2024-09-21 22:32:05.000 265 22480.85 187.32 41510.83 47590.76 2024-09-21 22:32:06.000 265 22480.82 187.36 41510.79 88888.00 2024-09-21 22:32:07.000 265 22480.75 187.39 41510.76 88888.00 2024-09-21 22:32:08.000 265 22480.72 187.40 41510.82 88888.00 2024-09-21 22:32:09.000 265 22480.73 187.39 41510.94 88888.00 2024-09-21 22:32:10.000 265 22480.76 187.41 41511.00 47590.75 2024-09-21 22:32:11.000 265 22480.80 187.46 41511.04 88888.00 2024-09-21 22:32:12.000 265 22480.80 187.45 41511.06 88888.00 2024-09-21 22:32:13.000 265 22480.81 187.37 41511.05 88888.00 2024-09-21 22:32:14.000 265 22480.86 187.37 41511.04 88888.00 2024-09-21 22:32:15.000 265 22480.90 187.38 41511.01 47590.76 2024-09-21 22:32:16.000 265 22480.91 187.37 41510.98 88888.00 2024-09-21 22:32:17.000 265 22480.87 187.39 41511.01 88888.00 2024-09-21 22:32:18.000 265 22480.88 187.43 41511.04 88888.00 2024-09-21 22:32:19.000 265 22480.92 187.44 41511.07 88888.00 2024-09-21 22:32:20.000 265 22480.90 187.42 41511.09 47590.74 2024-09-21 22:32:21.000 265 22480.85 187.38 41511.02 88888.00 2024-09-21 22:32:22.000 265 22480.83 187.39 41510.94 88888.00 2024-09-21 22:32:23.000 265 22480.82 187.41 41510.89 88888.00 2024-09-21 22:32:24.000 265 22480.81 187.39 41510.88 88888.00 2024-09-21 22:32:25.000 265 22480.77 187.37 41510.90 47590.79 2024-09-21 22:32:26.000 265 22480.76 187.41 41510.92 88888.00 2024-09-21 22:32:27.000 265 22480.79 187.43 41510.90 88888.00 2024-09-21 22:32:28.000 265 22480.82 187.42 41510.91 88888.00 2024-09-21 22:32:29.000 265 22480.85 187.42 41510.96 88888.00 2024-09-21 22:32:30.000 265 22480.87 187.43 41510.98 47590.78 2024-09-21 22:32:31.000 265 22480.84 187.42 41510.94 88888.00 2024-09-21 22:32:32.000 265 22480.78 187.37 41510.90 88888.00 2024-09-21 22:32:33.000 265 22480.78 187.37 41510.93 88888.00 2024-09-21 22:32:34.000 265 22480.84 187.42 41511.00 88888.00 2024-09-21 22:32:35.000 265 22480.88 187.46 41511.04 47590.76 2024-09-21 22:32:36.000 265 22480.88 187.46 41511.02 88888.00 2024-09-21 22:32:37.000 265 22480.83 187.45 41510.97 88888.00 2024-09-21 22:32:38.000 265 22480.77 187.43 41510.93 88888.00 2024-09-21 22:32:39.000 265 22480.76 187.43 41510.96 88888.00 2024-09-21 22:32:40.000 265 22480.78 187.42 41511.01 47590.79 2024-09-21 22:32:41.000 265 22480.80 187.41 41511.06 88888.00 2024-09-21 22:32:42.000 265 22480.84 187.46 41511.10 88888.00 2024-09-21 22:32:43.000 265 22480.87 187.51 41511.10 88888.00 2024-09-21 22:32:44.000 265 22480.84 187.51 41511.07 88888.00 2024-09-21 22:32:45.000 265 22480.80 187.45 41511.01 47590.74 2024-09-21 22:32:46.000 265 22480.76 187.38 41510.89 88888.00 2024-09-21 22:32:47.000 265 22480.79 187.36 41510.82 88888.00 2024-09-21 22:32:48.000 265 22480.84 187.39 41510.82 88888.00 2024-09-21 22:32:49.000 265 22480.82 187.44 41510.85 88888.00 2024-09-21 22:32:50.000 265 22480.79 187.51 41510.94 47590.76 2024-09-21 22:32:51.000 265 22480.78 187.56 41511.06 88888.00 2024-09-21 22:32:52.000 265 22480.77 187.56 41511.16 88888.00 2024-09-21 22:32:53.000 265 22480.78 187.54 41511.15 88888.00 2024-09-21 22:32:54.000 265 22480.78 187.51 41511.02 88888.00 2024-09-21 22:32:55.000 265 22480.73 187.47 41510.93 47590.74 2024-09-21 22:32:56.000 265 22480.66 187.45 41510.89 88888.00 2024-09-21 22:32:57.000 265 22480.66 187.49 41510.93 88888.00 2024-09-21 22:32:58.000 265 22480.69 187.58 41511.00 88888.00 2024-09-21 22:32:59.000 265 22480.73 187.62 41510.98 88888.00 2024-09-21 22:33:00.000 265 22480.74 187.59 41510.90 47590.79 2024-09-21 22:33:01.000 265 22480.72 187.56 41510.86 88888.00 2024-09-21 22:33:02.000 265 22480.71 187.54 41510.86 88888.00 2024-09-21 22:33:03.000 265 22480.75 187.51 41510.86 88888.00 2024-09-21 22:33:04.000 265 22480.79 187.49 41510.86 88888.00 2024-09-21 22:33:05.000 265 22480.81 187.48 41510.86 47590.78 2024-09-21 22:33:06.000 265 22480.83 187.50 41510.87 88888.00 2024-09-21 22:33:07.000 265 22480.87 187.57 41510.93 88888.00 2024-09-21 22:33:08.000 265 22480.93 187.63 41510.95 88888.00 2024-09-21 22:33:09.000 265 22480.94 187.62 41510.95 88888.00 2024-09-21 22:33:10.000 265 22480.84 187.55 41510.91 47590.73 2024-09-21 22:33:11.000 265 22480.71 187.45 41510.86 88888.00 2024-09-21 22:33:12.000 265 22480.69 187.39 41510.86 88888.00 2024-09-21 22:33:13.000 265 22480.75 187.38 41510.84 88888.00 2024-09-21 22:33:14.000 265 22480.82 187.40 41510.78 88888.00 2024-09-21 22:33:15.000 265 22480.88 187.44 41510.84 47590.77 2024-09-21 22:33:16.000 265 22480.92 187.49 41510.98 88888.00 2024-09-21 22:33:17.000 265 22480.93 187.54 41511.05 88888.00 2024-09-21 22:33:18.000 265 22480.92 187.54 41510.98 88888.00 2024-09-21 22:33:19.000 265 22480.90 187.48 41510.85 88888.00 2024-09-21 22:33:20.000 265 22480.88 187.43 41510.79 47590.72 2024-09-21 22:33:21.000 265 22480.80 187.43 41510.78 88888.00 2024-09-21 22:33:22.000 265 22480.74 187.46 41510.71 88888.00 2024-09-21 22:33:23.000 265 22480.74 187.48 41510.70 88888.00 2024-09-21 22:33:24.000 265 22480.82 187.54 41510.82 88888.00 2024-09-21 22:33:25.000 265 22480.88 187.59 41510.91 47590.75 2024-09-21 22:33:26.000 265 22480.87 187.58 41510.88 88888.00 2024-09-21 22:33:27.000 265 22480.82 187.55 41510.80 88888.00 2024-09-21 22:33:28.000 265 22480.74 187.48 41510.71 88888.00 2024-09-21 22:33:29.000 265 22480.71 187.43 41510.69 88888.00 2024-09-21 22:33:30.000 265 22480.74 187.44 41510.71 47590.73 2024-09-21 22:33:31.000 265 22480.76 187.42 41510.72 88888.00 2024-09-21 22:33:32.000 265 22480.79 187.41 41510.74 88888.00 2024-09-21 22:33:33.000 265 22480.86 187.44 41510.78 88888.00 2024-09-21 22:33:34.000 265 22480.97 187.45 41510.85 88888.00 2024-09-21 22:33:35.000 265 22481.00 187.38 41510.86 47590.79 2024-09-21 22:33:36.000 265 22480.92 187.30 41510.78 88888.00 2024-09-21 22:33:37.000 265 22480.88 187.31 41510.74 88888.00 2024-09-21 22:33:38.000 265 22480.93 187.37 41510.77 88888.00 2024-09-21 22:33:39.000 265 22480.97 187.38 41510.80 88888.00 2024-09-21 22:33:40.000 265 22480.96 187.44 41510.89 47590.79 2024-09-21 22:33:41.000 265 22480.96 187.53 41510.99 88888.00 2024-09-21 22:33:42.000 265 22480.95 187.54 41511.00 88888.00 2024-09-21 22:33:43.000 265 22480.92 187.50 41510.99 88888.00 2024-09-21 22:33:44.000 265 22480.91 187.48 41511.02 88888.00 2024-09-21 22:33:45.000 265 22480.91 187.45 41511.04 47590.78 2024-09-21 22:33:46.000 265 22480.94 187.46 41511.04 88888.00 2024-09-21 22:33:47.000 265 22480.99 187.51 41511.05 88888.00 2024-09-21 22:33:48.000 265 22481.04 187.51 41511.04 88888.00 2024-09-21 22:33:49.000 265 22481.06 187.49 41510.97 88888.00 2024-09-21 22:33:50.000 265 22481.03 187.51 41510.90 47590.81 2024-09-21 22:33:51.000 265 22480.99 187.54 41510.89 88888.00 2024-09-21 22:33:52.000 265 22480.97 187.55 41510.88 88888.00 2024-09-21 22:33:53.000 265 22480.94 187.48 41510.82 88888.00 2024-09-21 22:33:54.000 265 22480.90 187.39 41510.86 88888.00 2024-09-21 22:33:55.000 265 22480.90 187.36 41511.00 47590.77 2024-09-21 22:33:56.000 265 22480.93 187.41 41511.09 88888.00 2024-09-21 22:33:57.000 265 22480.94 187.47 41511.04 88888.00 2024-09-21 22:33:58.000 265 22480.95 187.44 41510.98 88888.00 2024-09-21 22:33:59.000 265 22480.97 187.45 41510.99 88888.00 2024-09-21 22:34:00.000 265 22480.98 187.51 41511.03 47590.84 2024-09-21 22:34:01.000 265 22480.98 187.52 41511.02 88888.00 2024-09-21 22:34:02.000 265 22481.02 187.46 41510.99 88888.00 2024-09-21 22:34:03.000 265 22481.08 187.43 41510.98 88888.00 2024-09-21 22:34:04.000 265 22481.13 187.45 41511.02 88888.00 2024-09-21 22:34:05.000 265 22481.16 187.50 41511.06 47590.82 2024-09-21 22:34:06.000 265 22481.16 187.52 41511.04 88888.00 2024-09-21 22:34:07.000 265 22481.16 187.54 41511.00 88888.00 2024-09-21 22:34:08.000 265 22481.17 187.56 41510.96 88888.00 2024-09-21 22:34:09.000 265 22481.15 187.50 41510.88 88888.00 2024-09-21 22:34:10.000 265 22481.09 187.40 41510.80 47590.85 2024-09-21 22:34:11.000 265 22481.05 187.35 41510.78 88888.00 2024-09-21 22:34:12.000 265 22481.05 187.39 41510.85 88888.00 2024-09-21 22:34:13.000 265 22481.06 187.52 41510.98 88888.00 2024-09-21 22:34:14.000 265 22481.03 187.61 41511.06 88888.00 2024-09-21 22:34:15.000 265 22480.99 187.57 41511.06 47590.85 2024-09-21 22:34:16.000 265 22480.99 187.52 41511.02 88888.00 2024-09-21 22:34:17.000 265 22480.99 187.50 41510.90 88888.00 2024-09-21 22:34:18.000 265 22480.97 187.49 41510.78 88888.00 2024-09-21 22:34:19.000 265 22480.99 187.51 41510.81 88888.00 2024-09-21 22:34:20.000 265 22481.08 187.58 41510.99 47590.84 2024-09-21 22:34:21.000 265 22481.14 187.59 41511.10 88888.00 2024-09-21 22:34:22.000 265 22481.09 187.53 41511.06 88888.00 2024-09-21 22:34:23.000 265 22481.05 187.50 41511.07 88888.00 2024-09-21 22:34:24.000 265 22481.05 187.57 41511.15 88888.00 2024-09-21 22:34:25.000 265 22481.01 187.62 41511.11 47590.83 2024-09-21 22:34:26.000 265 22480.95 187.61 41511.02 88888.00 2024-09-21 22:34:27.000 265 22480.94 187.63 41511.06 88888.00 2024-09-21 22:34:28.000 265 22480.93 187.67 41511.11 88888.00 2024-09-21 22:34:29.000 265 22480.89 187.69 41511.08 88888.00 2024-09-21 22:34:30.000 265 22480.84 187.66 41511.06 47590.79 2024-09-21 22:34:31.000 265 22480.79 187.57 41511.01 88888.00 2024-09-21 22:34:32.000 265 22480.79 187.53 41510.97 88888.00 2024-09-21 22:34:33.000 265 22480.84 187.54 41510.98 88888.00 2024-09-21 22:34:34.000 265 22480.85 187.49 41511.00 88888.00 2024-09-21 22:34:35.000 265 22480.80 187.40 41511.04 47590.83 2024-09-21 22:34:36.000 265 22480.77 187.36 41511.06 88888.00 2024-09-21 22:34:37.000 265 22480.85 187.37 41511.04 88888.00 2024-09-21 22:34:38.000 265 22480.96 187.38 41511.03 88888.00 2024-09-21 22:34:39.000 265 22480.97 187.39 41511.00 88888.00 2024-09-21 22:34:40.000 265 22480.92 187.41 41510.93 47590.81 2024-09-21 22:34:41.000 265 22480.89 187.46 41510.90 88888.00 2024-09-21 22:34:42.000 265 22480.91 187.47 41510.93 88888.00 2024-09-21 22:34:43.000 265 22480.90 187.43 41510.91 88888.00 2024-09-21 22:34:44.000 265 22480.88 187.45 41510.86 88888.00 2024-09-21 22:34:45.000 265 22480.89 187.54 41510.83 47590.80 2024-09-21 22:34:46.000 265 22480.90 187.57 41510.85 88888.00 2024-09-21 22:34:47.000 265 22480.89 187.54 41510.90 88888.00 2024-09-21 22:34:48.000 265 22480.92 187.55 41510.99 88888.00 2024-09-21 22:34:49.000 265 22480.95 187.58 41511.03 88888.00 2024-09-21 22:34:50.000 265 22480.91 187.55 41510.89 47590.80 2024-09-21 22:34:51.000 265 22480.86 187.50 41510.71 88888.00 2024-09-21 22:34:52.000 265 22480.87 187.47 41510.69 88888.00 2024-09-21 22:34:53.000 265 22480.90 187.45 41510.80 88888.00 2024-09-21 22:34:54.000 265 22480.96 187.48 41510.92 88888.00 2024-09-21 22:34:55.000 265 22480.99 187.53 41510.94 47590.81 2024-09-21 22:34:56.000 265 22480.98 187.52 41510.88 88888.00 2024-09-21 22:34:57.000 265 22481.00 187.50 41510.90 88888.00 2024-09-21 22:34:58.000 265 22481.04 187.52 41510.95 88888.00 2024-09-21 22:34:59.000 265 22481.03 187.54 41510.93 88888.00 2024-09-21 22:35:00.000 265 22480.97 187.57 41510.93 47590.82 2024-09-21 22:35:01.000 265 22480.94 187.59 41510.99 88888.00 2024-09-21 22:35:02.000 265 22480.99 187.60 41511.09 88888.00 2024-09-21 22:35:03.000 265 22481.02 187.63 41511.18 88888.00 2024-09-21 22:35:04.000 265 22481.00 187.66 41511.20 88888.00 2024-09-21 22:35:05.000 265 22481.00 187.64 41511.13 47590.85 2024-09-21 22:35:06.000 265 22481.00 187.59 41511.04 88888.00 2024-09-21 22:35:07.000 265 22481.00 187.52 41511.00 88888.00 2024-09-21 22:35:08.000 265 22480.99 187.46 41510.99 88888.00 2024-09-21 22:35:09.000 265 22480.98 187.45 41510.97 88888.00 2024-09-21 22:35:10.000 265 22480.98 187.48 41510.96 47590.87 2024-09-21 22:35:11.000 265 22480.99 187.50 41511.04 88888.00 2024-09-21 22:35:12.000 265 22481.03 187.50 41511.18 88888.00 2024-09-21 22:35:13.000 265 22481.06 187.53 41511.20 88888.00 2024-09-21 22:35:14.000 265 22481.05 187.61 41511.10 88888.00 2024-09-21 22:35:15.000 265 22480.99 187.67 41511.00 47590.88 2024-09-21 22:35:16.000 265 22480.92 187.65 41510.93 88888.00 2024-09-21 22:35:17.000 265 22480.89 187.61 41510.86 88888.00 2024-09-21 22:35:18.000 265 22480.93 187.57 41510.86 88888.00 2024-09-21 22:35:19.000 265 22480.99 187.54 41510.94 88888.00 2024-09-21 22:35:20.000 265 22481.05 187.54 41511.04 47590.86 2024-09-21 22:35:21.000 265 22481.06 187.50 41511.03 88888.00 2024-09-21 22:35:22.000 265 22481.03 187.42 41510.99 88888.00 2024-09-21 22:35:23.000 265 22481.05 187.47 41511.06 88888.00 2024-09-21 22:35:24.000 265 22481.07 187.58 41511.14 88888.00 2024-09-21 22:35:25.000 265 22481.02 187.56 41511.07 47590.89 2024-09-21 22:35:26.000 265 22480.95 187.46 41510.92 88888.00 2024-09-21 22:35:27.000 265 22480.94 187.46 41510.90 88888.00 2024-09-21 22:35:28.000 265 22481.00 187.56 41511.04 88888.00 2024-09-21 22:35:29.000 265 22481.06 187.65 41511.15 88888.00 2024-09-21 22:35:30.000 265 22481.06 187.64 41511.21 47590.87 2024-09-21 22:35:31.000 265 22481.02 187.62 41511.20 88888.00 2024-09-21 22:35:32.000 265 22480.98 187.64 41511.06 88888.00 2024-09-21 22:35:33.000 265 22480.92 187.61 41510.89 88888.00 2024-09-21 22:35:34.000 265 22480.91 187.58 41510.88 88888.00 2024-09-21 22:35:35.000 265 22480.94 187.60 41510.99 47590.86 2024-09-21 22:35:36.000 265 22480.94 187.61 41511.12 88888.00 2024-09-21 22:35:37.000 265 22480.92 187.58 41511.21 88888.00 2024-09-21 22:35:38.000 265 22480.94 187.57 41511.26 88888.00 2024-09-21 22:35:39.000 265 22480.97 187.56 41511.25 88888.00 2024-09-21 22:35:40.000 265 22480.99 187.56 41511.21 47590.87 2024-09-21 22:35:41.000 265 22481.00 187.55 41511.15 88888.00 2024-09-21 22:35:42.000 265 22480.98 187.46 41511.04 88888.00 2024-09-21 22:35:43.000 265 22480.97 187.41 41510.99 88888.00 2024-09-21 22:35:44.000 265 22481.01 187.46 41511.05 88888.00 2024-09-21 22:35:45.000 265 22481.03 187.52 41511.13 47590.86 2024-09-21 22:35:46.000 265 22481.01 187.51 41511.17 88888.00 2024-09-21 22:35:47.000 265 22481.01 187.48 41511.19 88888.00 2024-09-21 22:35:48.000 265 22481.05 187.41 41511.16 88888.00 2024-09-21 22:35:49.000 265 22481.07 187.36 41511.16 88888.00 2024-09-21 22:35:50.000 265 22481.07 187.42 41511.19 47590.87 2024-09-21 22:35:51.000 265 22481.07 187.47 41511.15 88888.00 2024-09-21 22:35:52.000 265 22481.11 187.48 41511.10 88888.00 2024-09-21 22:35:53.000 265 22481.12 187.50 41511.08 88888.00 2024-09-21 22:35:54.000 265 22481.07 187.48 41511.00 88888.00 2024-09-21 22:35:55.000 265 22481.03 187.46 41510.97 47590.85 2024-09-21 22:35:56.000 265 22481.03 187.46 41511.06 88888.00 2024-09-21 22:35:57.000 265 22481.03 187.47 41511.10 88888.00 2024-09-21 22:35:58.000 265 22481.05 187.45 41511.02 88888.00 2024-09-21 22:35:59.000 265 22481.08 187.44 41510.91 88888.00 2024-09-21 22:36:00.000 265 22481.07 187.40 41510.85 47590.91 2024-09-21 22:36:01.000 265 22481.03 187.32 41510.85 88888.00 2024-09-21 22:36:02.000 265 22481.01 187.32 41510.94 88888.00 2024-09-21 22:36:03.000 265 22481.01 187.42 41511.06 88888.00 2024-09-21 22:36:04.000 265 22481.00 187.46 41511.09 88888.00 2024-09-21 22:36:05.000 265 22480.96 187.38 41511.01 47590.87 2024-09-21 22:36:06.000 265 22480.96 187.26 41510.91 88888.00 2024-09-21 22:36:07.000 265 22481.00 187.24 41510.89 88888.00 2024-09-21 22:36:08.000 265 22481.03 187.28 41510.89 88888.00 2024-09-21 22:36:09.000 265 22481.02 187.29 41510.84 88888.00 2024-09-21 22:36:10.000 265 22481.03 187.32 41510.84 47590.90 2024-09-21 22:36:11.000 265 22481.06 187.34 41510.90 88888.00 2024-09-21 22:36:12.000 265 22481.07 187.31 41510.97 88888.00 2024-09-21 22:36:13.000 265 22481.05 187.29 41510.97 88888.00 2024-09-21 22:36:14.000 265 22481.02 187.31 41510.94 88888.00 2024-09-21 22:36:15.000 265 22481.03 187.30 41510.93 47590.91 2024-09-21 22:36:16.000 265 22481.06 187.25 41510.93 88888.00 2024-09-21 22:36:17.000 265 22481.08 187.21 41510.94 88888.00 2024-09-21 22:36:18.000 265 22481.08 187.21 41510.98 88888.00 2024-09-21 22:36:19.000 265 22481.12 187.24 41511.04 88888.00 2024-09-21 22:36:20.000 265 22481.17 187.32 41511.11 47590.88 2024-09-21 22:36:21.000 265 22481.19 187.40 41511.16 88888.00 2024-09-21 22:36:22.000 265 22481.15 187.37 41511.14 88888.00 2024-09-21 22:36:23.000 265 22481.09 187.24 41511.06 88888.00 2024-09-21 22:36:24.000 265 22481.08 187.17 41511.00 88888.00 2024-09-21 22:36:25.000 265 22481.13 187.25 41511.02 47590.91 2024-09-21 22:36:26.000 265 22481.15 187.36 41511.05 88888.00 2024-09-21 22:36:27.000 265 22481.09 187.34 41511.02 88888.00 2024-09-21 22:36:28.000 265 22480.99 187.24 41510.93 88888.00 2024-09-21 22:36:29.000 265 22480.95 187.22 41510.87 88888.00 2024-09-21 22:36:30.000 265 22480.98 187.32 41510.91 47590.93 2024-09-21 22:36:31.000 265 22480.99 187.37 41510.93 88888.00 2024-09-21 22:36:32.000 265 22480.97 187.34 41510.86 88888.00 2024-09-21 22:36:33.000 265 22480.95 187.36 41510.83 88888.00 2024-09-21 22:36:34.000 265 22480.99 187.45 41510.88 88888.00 2024-09-21 22:36:35.000 265 22481.04 187.52 41510.95 47590.90 2024-09-21 22:36:36.000 265 22481.03 187.48 41511.02 88888.00 2024-09-21 22:36:37.000 265 22481.01 187.40 41511.03 88888.00 2024-09-21 22:36:38.000 265 22481.00 187.37 41510.97 88888.00 2024-09-21 22:36:39.000 265 22480.97 187.31 41510.88 88888.00 2024-09-21 22:36:40.000 265 22480.91 187.26 41510.84 47590.89 2024-09-21 22:36:41.000 265 22480.93 187.32 41510.91 88888.00 2024-09-21 22:36:42.000 265 22481.02 187.42 41511.01 88888.00 2024-09-21 22:36:43.000 265 22481.04 187.41 41510.95 88888.00 2024-09-21 22:36:44.000 265 22480.98 187.31 41510.82 88888.00 2024-09-21 22:36:45.000 265 22480.96 187.30 41510.80 47590.90 2024-09-21 22:36:46.000 265 22480.99 187.37 41510.87 88888.00 2024-09-21 22:36:47.000 265 22480.99 187.39 41510.91 88888.00 2024-09-21 22:36:48.000 265 22480.92 187.30 41510.89 88888.00 2024-09-21 22:36:49.000 265 22480.81 187.18 41510.82 88888.00 2024-09-21 22:36:50.000 265 22480.77 187.17 41510.86 47590.92 2024-09-21 22:36:51.000 265 22480.80 187.25 41510.90 88888.00 2024-09-21 22:36:52.000 265 22480.84 187.28 41510.86 88888.00 2024-09-21 22:36:53.000 265 22480.85 187.22 41510.82 88888.00 2024-09-21 22:36:54.000 265 22480.89 187.15 41510.83 88888.00 2024-09-21 22:36:55.000 265 22480.90 187.11 41510.81 47590.85 2024-09-21 22:36:56.000 265 22480.89 187.12 41510.80 88888.00 2024-09-21 22:36:57.000 265 22480.87 187.14 41510.78 88888.00 2024-09-21 22:36:58.000 265 22480.86 187.16 41510.79 88888.00 2024-09-21 22:36:59.000 265 22480.90 187.25 41510.90 88888.00 2024-09-21 22:37:00.000 265 22480.93 187.30 41511.06 47590.85 2024-09-21 22:37:01.000 265 22480.89 187.26 41511.08 88888.00 2024-09-21 22:37:02.000 265 22480.84 187.24 41511.02 88888.00 2024-09-21 22:37:03.000 265 22480.83 187.26 41511.02 88888.00 2024-09-21 22:37:04.000 265 22480.84 187.26 41511.05 88888.00 2024-09-21 22:37:05.000 265 22480.83 187.20 41511.06 47590.83 2024-09-21 22:37:06.000 265 22480.86 187.18 41511.06 88888.00 2024-09-21 22:37:07.000 265 22480.89 187.24 41511.09 88888.00 2024-09-21 22:37:08.000 265 22480.92 187.29 41511.15 88888.00 2024-09-21 22:37:09.000 265 22480.95 187.25 41511.12 88888.00 2024-09-21 22:37:10.000 265 22480.97 187.20 41511.02 47590.88 2024-09-21 22:37:11.000 265 22480.97 187.24 41511.02 88888.00 2024-09-21 22:37:12.000 265 22480.99 187.27 41511.05 88888.00 2024-09-21 22:37:13.000 265 22481.02 187.25 41511.02 88888.00 2024-09-21 22:37:14.000 265 22480.98 187.22 41510.94 88888.00 2024-09-21 22:37:15.000 265 22480.94 187.20 41510.91 47590.85 2024-09-21 22:37:16.000 265 22480.97 187.26 41510.98 88888.00 2024-09-21 22:37:17.000 265 22481.02 187.33 41511.03 88888.00 2024-09-21 22:37:18.000 265 22481.02 187.35 41511.06 88888.00 2024-09-21 22:37:19.000 265 22481.05 187.32 41511.12 88888.00 2024-09-21 22:37:20.000 265 22481.05 187.26 41511.11 47590.90 2024-09-21 22:37:21.000 265 22481.00 187.20 41510.99 88888.00 2024-09-21 22:37:22.000 265 22480.99 187.18 41510.93 88888.00 2024-09-21 22:37:23.000 265 22481.02 187.18 41510.92 88888.00 2024-09-21 22:37:24.000 265 22481.02 187.22 41510.93 88888.00 2024-09-21 22:37:25.000 265 22481.00 187.27 41510.97 47590.91 2024-09-21 22:37:26.000 265 22480.99 187.26 41510.99 88888.00 2024-09-21 22:37:27.000 265 22480.95 187.20 41510.94 88888.00 2024-09-21 22:37:28.000 265 22480.93 187.14 41510.90 88888.00 2024-09-21 22:37:29.000 265 22480.96 187.11 41510.94 88888.00 2024-09-21 22:37:30.000 265 22480.98 187.12 41510.96 47590.92 2024-09-21 22:37:31.000 265 22480.97 187.14 41510.92 88888.00 2024-09-21 22:37:32.000 265 22480.94 187.16 41510.94 88888.00 2024-09-21 22:37:33.000 265 22480.98 187.17 41511.02 88888.00 2024-09-21 22:37:34.000 265 22481.05 187.15 41511.05 88888.00 2024-09-21 22:37:35.000 265 22481.08 187.08 41510.97 47590.89 2024-09-21 22:37:36.000 265 22481.04 187.00 41510.87 88888.00 2024-09-21 22:37:37.000 265 22481.00 186.99 41510.87 88888.00 2024-09-21 22:37:38.000 265 22481.00 187.03 41510.97 88888.00 2024-09-21 22:37:39.000 265 22481.06 187.09 41511.05 88888.00 2024-09-21 22:37:40.000 265 22481.08 187.11 41511.05 47590.86 2024-09-21 22:37:41.000 265 22481.06 187.09 41511.01 88888.00 2024-09-21 22:37:42.000 265 22481.03 187.04 41510.97 88888.00 2024-09-21 22:37:43.000 265 22480.98 187.06 41510.96 88888.00 2024-09-21 22:37:44.000 265 22480.92 187.16 41510.98 88888.00 2024-09-21 22:37:45.000 265 22480.90 187.17 41511.00 47590.92 2024-09-21 22:37:46.000 265 22480.89 187.04 41511.01 88888.00 2024-09-21 22:37:47.000 265 22480.86 186.91 41510.98 88888.00 2024-09-21 22:37:48.000 265 22480.89 186.95 41510.98 88888.00 2024-09-21 22:37:49.000 265 22480.98 187.10 41511.05 88888.00 2024-09-21 22:37:50.000 265 22481.04 187.17 41511.11 47590.83 2024-09-21 22:37:51.000 265 22481.04 187.13 41511.16 88888.00 2024-09-21 22:37:52.000 265 22481.04 187.09 41511.16 88888.00 2024-09-21 22:37:53.000 265 22481.03 187.05 41511.05 88888.00 2024-09-21 22:37:54.000 265 22481.00 187.02 41510.94 88888.00 2024-09-21 22:37:55.000 265 22480.99 187.02 41510.96 47590.90 2024-09-21 22:37:56.000 265 22481.06 187.03 41511.01 88888.00 2024-09-21 22:37:57.000 265 22481.10 187.04 41510.99 88888.00 2024-09-21 22:37:58.000 265 22481.04 187.07 41510.93 88888.00 2024-09-21 22:37:59.000 265 22480.95 187.11 41510.88 88888.00 2024-09-21 22:38:00.000 265 22480.99 187.15 41510.91 47590.93 2024-09-21 22:38:01.000 265 22481.11 187.13 41510.97 88888.00 2024-09-21 22:38:02.000 265 22481.13 187.05 41510.96 88888.00 2024-09-21 22:38:03.000 265 22481.06 187.01 41510.91 88888.00 2024-09-21 22:38:04.000 265 22481.02 187.08 41510.87 88888.00 2024-09-21 22:38:05.000 265 22481.02 187.15 41510.86 47590.92 2024-09-21 22:38:06.000 265 22481.02 187.13 41510.88 88888.00 2024-09-21 22:38:07.000 265 22481.04 187.12 41510.92 88888.00 2024-09-21 22:38:08.000 265 22481.12 187.15 41510.94 88888.00 2024-09-21 22:38:09.000 265 22481.16 187.12 41510.89 88888.00 2024-09-21 22:38:10.000 265 22481.09 187.01 41510.81 47590.92 2024-09-21 22:38:11.000 265 22480.97 186.90 41510.74 88888.00 2024-09-21 22:38:12.000 265 22480.91 186.83 41510.65 88888.00 2024-09-21 22:38:13.000 265 22480.90 186.87 41510.60 88888.00 2024-09-21 22:38:14.000 265 22480.93 186.98 41510.63 88888.00 2024-09-21 22:38:15.000 265 22480.96 187.07 41510.71 47590.89 2024-09-21 22:38:16.000 265 22480.99 187.15 41510.83 88888.00 2024-09-21 22:38:17.000 265 22481.03 187.16 41510.89 88888.00 2024-09-21 22:38:18.000 265 22481.03 187.06 41510.83 88888.00 2024-09-21 22:38:19.000 265 22480.97 186.99 41510.75 88888.00 2024-09-21 22:38:20.000 265 22480.93 186.99 41510.72 47590.94 2024-09-21 22:38:21.000 265 22481.00 186.97 41510.75 88888.00 2024-09-21 22:38:22.000 265 22481.10 186.96 41510.84 88888.00 2024-09-21 22:38:23.000 265 22481.15 187.00 41510.92 88888.00 2024-09-21 22:38:24.000 265 22481.12 187.03 41510.94 88888.00 2024-09-21 22:38:25.000 265 22481.06 186.98 41510.92 47590.94 2024-09-21 22:38:26.000 265 22480.98 186.87 41510.87 88888.00 2024-09-21 22:38:27.000 265 22480.94 186.82 41510.81 88888.00 2024-09-21 22:38:28.000 265 22480.94 186.87 41510.75 88888.00 2024-09-21 22:38:29.000 265 22480.97 186.92 41510.83 88888.00 2024-09-21 22:38:30.000 265 22481.02 186.96 41510.98 47590.90 2024-09-21 22:38:31.000 265 22481.04 186.96 41511.03 88888.00 2024-09-21 22:38:32.000 265 22480.98 186.86 41510.94 88888.00 2024-09-21 22:38:33.000 265 22480.92 186.78 41510.84 88888.00 2024-09-21 22:38:34.000 265 22480.97 186.87 41510.82 88888.00 2024-09-21 22:38:35.000 265 22481.02 187.00 41510.90 47590.92 2024-09-21 22:38:36.000 265 22480.99 187.02 41511.00 88888.00 2024-09-21 22:38:37.000 265 22480.92 186.93 41511.00 88888.00 2024-09-21 22:38:38.000 265 22480.91 186.90 41510.96 88888.00 2024-09-21 22:38:39.000 265 22480.94 186.98 41510.96 88888.00 2024-09-21 22:38:40.000 265 22480.94 187.05 41510.94 47590.89 2024-09-21 22:38:41.000 265 22480.92 187.03 41510.92 88888.00 2024-09-21 22:38:42.000 265 22480.92 186.99 41510.92 88888.00 2024-09-21 22:38:43.000 265 22480.90 186.95 41510.86 88888.00 2024-09-21 22:38:44.000 265 22480.89 186.91 41510.77 88888.00 2024-09-21 22:38:45.000 265 22480.88 186.90 41510.74 47590.87 2024-09-21 22:38:46.000 265 22480.92 186.96 41510.84 88888.00 2024-09-21 22:38:47.000 265 22480.99 187.08 41510.94 88888.00 2024-09-21 22:38:48.000 265 22480.99 187.14 41510.94 88888.00 2024-09-21 22:38:49.000 265 22480.94 187.13 41510.94 88888.00 2024-09-21 22:38:50.000 265 22480.95 187.06 41510.88 47590.84 2024-09-21 22:38:51.000 265 22480.96 186.93 41510.74 88888.00 2024-09-21 22:38:52.000 265 22480.88 186.80 41510.67 88888.00 2024-09-21 22:38:53.000 265 22480.82 186.77 41510.72 88888.00 2024-09-21 22:38:54.000 265 22480.85 186.84 41510.84 88888.00 2024-09-21 22:38:55.000 265 22480.92 186.96 41510.89 47590.85 2024-09-21 22:38:56.000 265 22480.92 187.02 41510.85 88888.00 2024-09-21 22:38:57.000 265 22480.87 187.01 41510.79 88888.00 2024-09-21 22:38:58.000 265 22480.84 186.95 41510.72 88888.00 2024-09-21 22:38:59.000 265 22480.85 186.90 41510.69 88888.00 2024-09-21 22:39:00.000 265 22480.86 186.89 41510.75 47590.83 2024-09-21 22:39:01.000 265 22480.84 186.87 41510.79 88888.00 2024-09-21 22:39:02.000 265 22480.85 186.83 41510.81 88888.00 2024-09-21 22:39:03.000 265 22480.93 186.90 41510.86 88888.00 2024-09-21 22:39:04.000 265 22480.95 187.03 41510.90 88888.00 2024-09-21 22:39:05.000 265 22480.86 187.01 41510.83 47590.83 2024-09-21 22:39:06.000 265 22480.81 186.93 41510.75 88888.00 2024-09-21 22:39:07.000 265 22480.84 186.94 41510.77 88888.00 2024-09-21 22:39:08.000 265 22480.86 187.00 41510.81 88888.00 2024-09-21 22:39:09.000 265 22480.82 187.00 41510.82 88888.00 2024-09-21 22:39:10.000 265 22480.80 186.97 41510.84 47590.82 2024-09-21 22:39:11.000 265 22480.84 186.97 41510.87 88888.00 2024-09-21 22:39:12.000 265 22480.92 187.07 41510.94 88888.00 2024-09-21 22:39:13.000 265 22480.94 187.19 41511.02 88888.00 2024-09-21 22:39:14.000 265 22480.91 187.22 41511.06 88888.00 2024-09-21 22:39:15.000 265 22480.88 187.20 41511.04 47590.80 2024-09-21 22:39:16.000 265 22480.84 187.13 41510.96 88888.00 2024-09-21 22:39:17.000 265 22480.79 187.01 41510.88 88888.00 2024-09-21 22:39:18.000 265 22480.77 186.94 41510.83 88888.00 2024-09-21 22:39:19.000 265 22480.81 187.00 41510.87 88888.00 2024-09-21 22:39:20.000 265 22480.83 187.13 41510.98 47590.80 2024-09-21 22:39:21.000 265 22480.82 187.18 41511.04 88888.00 2024-09-21 22:39:22.000 265 22480.83 187.12 41511.04 88888.00 2024-09-21 22:39:23.000 265 22480.85 187.09 41511.04 88888.00 2024-09-21 22:39:24.000 265 22480.85 187.08 41511.02 88888.00 2024-09-21 22:39:25.000 265 22480.83 187.00 41510.94 47590.81 2024-09-21 22:39:26.000 265 22480.85 186.94 41510.91 88888.00 2024-09-21 22:39:27.000 265 22480.88 186.97 41510.96 88888.00 2024-09-21 22:39:28.000 265 22480.91 187.01 41510.97 88888.00 2024-09-21 22:39:29.000 265 22480.93 187.01 41510.93 88888.00 2024-09-21 22:39:30.000 265 22480.92 187.00 41510.90 47590.82 2024-09-21 22:39:31.000 265 22480.89 187.03 41510.90 88888.00 2024-09-21 22:39:32.000 265 22480.88 187.05 41510.91 88888.00 2024-09-21 22:39:33.000 265 22480.85 187.01 41510.86 88888.00 2024-09-21 22:39:34.000 265 22480.81 186.94 41510.80 88888.00 2024-09-21 22:39:35.000 265 22480.80 186.93 41510.79 47590.86 2024-09-21 22:39:36.000 265 22480.82 186.96 41510.82 88888.00 2024-09-21 22:39:37.000 265 22480.91 187.00 41510.92 88888.00 2024-09-21 22:39:38.000 265 22481.01 186.99 41511.02 88888.00 2024-09-21 22:39:39.000 265 22481.03 186.99 41511.04 88888.00 2024-09-21 22:39:40.000 265 22480.99 186.98 41510.96 47590.86 2024-09-21 22:39:41.000 265 22480.96 186.93 41510.85 88888.00 2024-09-21 22:39:42.000 265 22480.97 186.89 41510.83 88888.00 2024-09-21 22:39:43.000 265 22481.00 186.86 41510.88 88888.00 2024-09-21 22:39:44.000 265 22481.04 186.84 41510.90 88888.00 2024-09-21 22:39:45.000 265 22481.04 186.89 41510.96 47590.90 2024-09-21 22:39:46.000 265 22481.01 186.99 41511.07 88888.00 2024-09-21 22:39:47.000 265 22481.02 187.02 41511.16 88888.00 2024-09-21 22:39:48.000 265 22481.05 186.98 41511.14 88888.00 2024-09-21 22:39:49.000 265 22481.04 186.92 41511.06 88888.00 2024-09-21 22:39:50.000 265 22481.01 186.84 41511.03 47590.90 2024-09-21 22:39:51.000 265 22480.99 186.79 41511.02 88888.00 2024-09-21 22:39:52.000 265 22481.00 186.81 41510.98 88888.00 2024-09-21 22:39:53.000 265 22481.03 186.84 41510.96 88888.00 2024-09-21 22:39:54.000 265 22481.07 186.88 41511.06 88888.00 2024-09-21 22:39:55.000 265 22481.08 186.94 41511.19 47590.86 2024-09-21 22:39:56.000 265 22481.09 186.99 41511.18 88888.00 2024-09-21 22:39:57.000 265 22481.12 187.01 41511.07 88888.00 2024-09-21 22:39:58.000 265 22481.08 187.03 41511.04 88888.00 2024-09-21 22:39:59.000 265 22481.00 187.07 41511.11 88888.00 2024-09-21 22:40:00.000 265 22480.92 187.02 41511.15 47590.86 2024-09-21 22:40:01.000 265 22480.88 186.90 41511.11 88888.00 2024-09-21 22:40:02.000 265 22480.91 186.88 41511.06 88888.00 2024-09-21 22:40:03.000 265 22480.99 186.93 41511.04 88888.00 2024-09-21 22:40:04.000 265 22481.01 186.92 41511.06 88888.00 2024-09-21 22:40:05.000 265 22480.96 186.85 41511.02 47590.88 2024-09-21 22:40:06.000 265 22480.93 186.81 41510.94 88888.00 2024-09-21 22:40:07.000 265 22480.94 186.81 41510.91 88888.00 2024-09-21 22:40:08.000 265 22480.91 186.77 41510.91 88888.00 2024-09-21 22:40:09.000 265 22480.89 186.75 41510.94 88888.00 2024-09-21 22:40:10.000 265 22480.96 186.82 41511.02 47590.86 2024-09-21 22:40:11.000 265 22481.03 186.88 41511.05 88888.00 2024-09-21 22:40:12.000 265 22481.06 186.90 41511.03 88888.00 2024-09-21 22:40:13.000 265 22481.03 186.94 41511.08 88888.00 2024-09-21 22:40:14.000 265 22481.01 186.98 41511.18 88888.00 2024-09-21 22:40:15.000 265 22481.01 186.93 41511.16 47590.85 2024-09-21 22:40:16.000 265 22481.02 186.87 41511.04 88888.00 2024-09-21 22:40:17.000 265 22481.04 186.87 41511.01 88888.00 2024-09-21 22:40:18.000 265 22481.04 186.90 41511.07 88888.00 2024-09-21 22:40:19.000 265 22481.01 186.92 41511.11 88888.00 2024-09-21 22:40:20.000 265 22480.98 186.94 41511.12 47590.87 2024-09-21 22:40:21.000 265 22480.99 186.95 41511.12 88888.00 2024-09-21 22:40:22.000 265 22481.02 187.01 41511.16 88888.00 2024-09-21 22:40:23.000 265 22481.02 187.00 41511.11 88888.00 2024-09-21 22:40:24.000 265 22480.94 186.91 41511.00 88888.00 2024-09-21 22:40:25.000 265 22480.89 186.85 41510.93 47590.83 2024-09-21 22:40:26.000 265 22480.92 186.85 41510.94 88888.00 2024-09-21 22:40:27.000 265 22480.95 186.89 41511.02 88888.00 2024-09-21 22:40:28.000 265 22480.97 186.94 41511.06 88888.00 2024-09-21 22:40:29.000 265 22480.97 187.00 41511.05 88888.00 2024-09-21 22:40:30.000 265 22480.94 187.07 41510.95 47590.81 2024-09-21 22:40:31.000 265 22480.90 187.04 41510.78 88888.00 2024-09-21 22:40:32.000 265 22480.88 186.96 41510.64 88888.00 2024-09-21 22:40:33.000 265 22480.87 186.91 41510.61 88888.00 2024-09-21 22:40:34.000 265 22480.84 186.93 41510.71 88888.00 2024-09-21 22:40:35.000 265 22480.83 186.98 41510.84 47590.77 2024-09-21 22:40:36.000 265 22480.81 186.99 41510.87 88888.00 2024-09-21 22:40:37.000 265 22480.81 186.98 41510.86 88888.00 2024-09-21 22:40:38.000 265 22480.81 187.05 41510.86 88888.00 2024-09-21 22:40:39.000 265 22480.77 187.06 41510.83 88888.00 2024-09-21 22:40:40.000 265 22480.70 186.96 41510.70 47590.81 2024-09-21 22:40:41.000 265 22480.64 186.89 41510.59 88888.00 2024-09-21 22:40:42.000 265 22480.64 186.95 41510.64 88888.00 2024-09-21 22:40:43.000 265 22480.69 187.08 41510.76 88888.00 2024-09-21 22:40:44.000 265 22480.73 187.15 41510.79 88888.00 2024-09-21 22:40:45.000 265 22480.70 187.17 41510.78 47590.78 2024-09-21 22:40:46.000 265 22480.69 187.17 41510.80 88888.00 2024-09-21 22:40:47.000 265 22480.74 187.18 41510.81 88888.00 2024-09-21 22:40:48.000 265 22480.80 187.17 41510.83 88888.00 2024-09-21 22:40:49.000 265 22480.82 187.18 41510.93 88888.00 2024-09-21 22:40:50.000 265 22480.81 187.17 41511.02 47590.72 2024-09-21 22:40:51.000 265 22480.76 187.06 41511.00 88888.00 2024-09-21 22:40:52.000 265 22480.74 187.01 41510.98 88888.00 2024-09-21 22:40:53.000 265 22480.78 187.07 41511.01 88888.00 2024-09-21 22:40:54.000 265 22480.81 187.06 41511.00 88888.00 2024-09-21 22:40:55.000 265 22480.80 187.01 41511.00 47590.73 2024-09-21 22:40:56.000 265 22480.76 187.02 41511.06 88888.00 2024-09-21 22:40:57.000 265 22480.68 187.00 41511.06 88888.00 2024-09-21 22:40:58.000 265 22480.64 186.93 41510.99 88888.00 2024-09-21 22:40:59.000 265 22480.64 186.90 41510.94 88888.00 2024-09-21 22:41:00.000 265 22480.66 186.92 41510.95 47590.68 2024-09-21 22:41:01.000 265 22480.65 186.94 41510.98 88888.00 2024-09-21 22:41:02.000 265 22480.62 186.93 41511.04 88888.00 2024-09-21 22:41:03.000 265 22480.61 186.99 41511.07 88888.00 2024-09-21 22:41:04.000 265 22480.58 187.04 41511.00 88888.00 2024-09-21 22:41:05.000 265 22480.52 187.02 41510.89 47590.68 2024-09-21 22:41:06.000 265 22480.46 186.98 41510.84 88888.00 2024-09-21 22:41:07.000 265 22480.47 187.00 41510.86 88888.00 2024-09-21 22:41:08.000 265 22480.52 187.05 41510.93 88888.00 2024-09-21 22:41:09.000 265 22480.53 187.07 41510.98 88888.00 2024-09-21 22:41:10.000 265 22480.50 187.07 41511.02 47590.61 2024-09-21 22:41:11.000 265 22480.45 187.09 41510.98 88888.00 2024-09-21 22:41:12.000 265 22480.42 187.09 41510.89 88888.00 2024-09-21 22:41:13.000 265 22480.40 187.07 41510.88 88888.00 2024-09-21 22:41:14.000 265 22480.40 187.08 41510.94 88888.00 2024-09-21 22:41:15.000 265 22480.44 187.10 41510.96 47590.63 2024-09-21 22:41:16.000 265 22480.45 187.09 41510.94 88888.00 2024-09-21 22:41:17.000 265 22480.41 187.07 41510.97 88888.00 2024-09-21 22:41:18.000 265 22480.35 187.06 41511.02 88888.00 2024-09-21 22:41:19.000 265 22480.34 187.07 41511.02 88888.00 2024-09-21 22:41:20.000 265 22480.37 187.09 41511.01 47590.60 2024-09-21 22:41:21.000 265 22480.38 187.05 41511.01 88888.00 2024-09-21 22:41:22.000 265 22480.39 187.02 41510.99 88888.00 2024-09-21 22:41:23.000 265 22480.44 187.05 41511.01 88888.00 2024-09-21 22:41:24.000 265 22480.50 187.08 41511.06 88888.00 2024-09-21 22:41:25.000 265 22480.51 187.09 41511.11 47590.58 2024-09-21 22:41:26.000 265 22480.49 187.13 41511.12 88888.00 2024-09-21 22:41:27.000 265 22480.46 187.13 41511.02 88888.00 2024-09-21 22:41:28.000 265 22480.40 187.07 41510.89 88888.00 2024-09-21 22:41:29.000 265 22480.34 187.01 41510.86 88888.00 2024-09-21 22:41:30.000 265 22480.30 187.00 41510.89 47590.57 2024-09-21 22:41:31.000 265 22480.30 187.01 41510.89 88888.00 2024-09-21 22:41:32.000 265 22480.31 187.03 41510.90 88888.00 2024-09-21 22:41:33.000 265 22480.34 187.08 41510.94 88888.00 2024-09-21 22:41:34.000 265 22480.35 187.09 41510.89 88888.00 2024-09-21 22:41:35.000 265 22480.31 187.03 41510.86 47590.52 2024-09-21 22:41:36.000 265 22480.29 186.99 41510.93 88888.00 2024-09-21 22:41:37.000 265 22480.29 187.02 41510.96 88888.00 2024-09-21 22:41:38.000 265 22480.28 187.03 41510.93 88888.00 2024-09-21 22:41:39.000 265 22480.28 187.00 41510.91 88888.00 2024-09-21 22:41:40.000 265 22480.30 186.99 41510.87 47590.57 2024-09-21 22:41:41.000 265 22480.32 186.97 41510.83 88888.00 2024-09-21 22:41:42.000 265 22480.36 187.02 41510.86 88888.00 2024-09-21 22:41:43.000 265 22480.41 187.14 41510.95 88888.00 2024-09-21 22:41:44.000 265 22480.41 187.19 41510.98 88888.00 2024-09-21 22:41:45.000 265 22480.40 187.13 41510.98 47590.55 2024-09-21 22:41:46.000 265 22480.38 187.05 41510.93 88888.00 2024-09-21 22:41:47.000 265 22480.38 187.00 41510.87 88888.00 2024-09-21 22:41:48.000 265 22480.40 186.99 41510.85 88888.00 2024-09-21 22:41:49.000 265 22480.39 187.00 41510.86 88888.00 2024-09-21 22:41:50.000 265 22480.35 187.03 41510.82 47590.56 2024-09-21 22:41:51.000 265 22480.36 187.05 41510.73 88888.00 2024-09-21 22:41:52.000 265 22480.40 187.06 41510.69 88888.00 2024-09-21 22:41:53.000 265 22480.42 187.08 41510.78 88888.00 2024-09-21 22:41:54.000 265 22480.40 187.07 41510.87 88888.00 2024-09-21 22:41:55.000 265 22480.36 187.02 41510.90 47590.55 2024-09-21 22:41:56.000 265 22480.34 187.02 41510.89 88888.00 2024-09-21 22:41:57.000 265 22480.34 187.08 41510.90 88888.00 2024-09-21 22:41:58.000 265 22480.38 187.20 41510.94 88888.00 2024-09-21 22:41:59.000 265 22480.42 187.28 41510.96 88888.00 2024-09-21 22:42:00.000 265 22480.43 187.23 41510.94 47590.54 2024-09-21 22:42:01.000 265 22480.44 187.14 41510.95 88888.00 2024-09-21 22:42:02.000 265 22480.44 187.11 41510.91 88888.00 2024-09-21 22:42:03.000 265 22480.42 187.08 41510.82 88888.00 2024-09-21 22:42:04.000 265 22480.42 187.04 41510.79 88888.00 2024-09-21 22:42:05.000 265 22480.47 187.09 41510.84 47590.58 2024-09-21 22:42:06.000 265 22480.49 187.15 41510.94 88888.00 2024-09-21 22:42:07.000 265 22480.43 187.13 41510.99 88888.00 2024-09-21 22:42:08.000 265 22480.35 187.07 41510.91 88888.00 2024-09-21 22:42:09.000 265 22480.35 187.07 41510.85 88888.00 2024-09-21 22:42:10.000 265 22480.38 187.11 41510.84 47590.54 2024-09-21 22:42:11.000 265 22480.35 187.11 41510.78 88888.00 2024-09-21 22:42:12.000 265 22480.31 187.08 41510.68 88888.00 2024-09-21 22:42:13.000 265 22480.31 187.06 41510.62 88888.00 2024-09-21 22:42:14.000 265 22480.30 187.02 41510.63 88888.00 2024-09-21 22:42:15.000 265 22480.32 186.98 41510.75 47590.58 2024-09-21 22:42:16.000 265 22480.36 186.96 41510.83 88888.00 2024-09-21 22:42:17.000 265 22480.39 186.98 41510.82 88888.00 2024-09-21 22:42:18.000 265 22480.43 187.07 41510.83 88888.00 2024-09-21 22:42:19.000 265 22480.40 187.16 41510.82 88888.00 2024-09-21 22:42:20.000 265 22480.32 187.18 41510.77 47590.55 2024-09-21 22:42:21.000 265 22480.29 187.16 41510.71 88888.00 2024-09-21 22:42:22.000 265 22480.35 187.16 41510.72 88888.00 2024-09-21 22:42:23.000 265 22480.39 187.19 41510.80 88888.00 2024-09-21 22:42:24.000 265 22480.35 187.19 41510.89 88888.00 2024-09-21 22:42:25.000 265 22480.34 187.21 41510.96 47590.54 2024-09-21 22:42:26.000 265 22480.39 187.28 41511.00 88888.00 2024-09-21 22:42:27.000 265 22480.41 187.32 41510.98 88888.00 2024-09-21 22:42:28.000 265 22480.36 187.30 41510.95 88888.00 2024-09-21 22:42:29.000 265 22480.30 187.28 41510.89 88888.00 2024-09-21 22:42:30.000 265 22480.24 187.23 41510.81 47590.58 2024-09-21 22:42:31.000 265 22480.21 187.13 41510.79 88888.00 2024-09-21 22:42:32.000 265 22480.21 187.09 41510.86 88888.00 2024-09-21 22:42:33.000 265 22480.25 187.14 41510.94 88888.00 2024-09-21 22:42:34.000 265 22480.34 187.21 41510.91 88888.00 2024-09-21 22:42:35.000 265 22480.44 187.25 41510.84 47590.54 2024-09-21 22:42:36.000 265 22480.50 187.20 41510.81 88888.00 2024-09-21 22:42:37.000 265 22480.51 187.12 41510.82 88888.00 2024-09-21 22:42:38.000 265 22480.50 187.09 41510.83 88888.00 2024-09-21 22:42:39.000 265 22480.47 187.06 41510.82 88888.00 2024-09-21 22:42:40.000 265 22480.42 187.03 41510.86 47590.60 2024-09-21 22:42:41.000 265 22480.37 187.00 41510.88 88888.00 2024-09-21 22:42:42.000 265 22480.34 186.99 41510.87 88888.00 2024-09-21 22:42:43.000 265 22480.36 187.01 41510.89 88888.00 2024-09-21 22:42:44.000 265 22480.37 187.02 41510.89 88888.00 2024-09-21 22:42:45.000 265 22480.36 187.02 41510.84 47590.54 2024-09-21 22:42:46.000 265 22480.37 187.04 41510.76 88888.00 2024-09-21 22:42:47.000 265 22480.34 187.02 41510.64 88888.00 2024-09-21 22:42:48.000 265 22480.28 187.01 41510.66 88888.00 2024-09-21 22:42:49.000 265 22480.28 187.05 41510.83 88888.00 2024-09-21 22:42:50.000 265 22480.31 187.06 41510.90 47590.57 2024-09-21 22:42:51.000 265 22480.31 187.05 41510.84 88888.00 2024-09-21 22:42:52.000 265 22480.26 187.06 41510.82 88888.00 2024-09-21 22:42:53.000 265 22480.22 187.05 41510.88 88888.00 2024-09-21 22:42:54.000 265 22480.24 187.02 41510.89 88888.00 2024-09-21 22:42:55.000 265 22480.29 186.99 41510.86 47590.53 2024-09-21 22:42:56.000 265 22480.31 186.95 41510.79 88888.00 2024-09-21 22:42:57.000 265 22480.31 186.92 41510.75 88888.00 2024-09-21 22:42:58.000 265 22480.32 186.93 41510.78 88888.00 2024-09-21 22:42:59.000 265 22480.32 186.99 41510.82 88888.00 2024-09-21 22:43:00.000 265 22480.31 187.03 41510.80 47590.52 2024-09-21 22:43:01.000 265 22480.28 186.99 41510.77 88888.00 2024-09-21 22:43:02.000 265 22480.25 186.96 41510.80 88888.00 2024-09-21 22:43:03.000 265 22480.22 186.99 41510.81 88888.00 2024-09-21 22:43:04.000 265 22480.20 186.98 41510.76 88888.00 2024-09-21 22:43:05.000 265 22480.21 186.92 41510.73 47590.48 2024-09-21 22:43:06.000 265 22480.22 186.91 41510.71 88888.00 2024-09-21 22:43:07.000 265 22480.19 186.94 41510.71 88888.00 2024-09-21 22:43:08.000 265 22480.19 187.00 41510.76 88888.00 2024-09-21 22:43:09.000 265 22480.25 187.03 41510.76 88888.00 2024-09-21 22:43:10.000 265 22480.25 187.03 41510.72 47590.48 2024-09-21 22:43:11.000 265 22480.22 187.04 41510.71 88888.00 2024-09-21 22:43:12.000 265 22480.20 187.03 41510.68 88888.00 2024-09-21 22:43:13.000 265 22480.21 187.06 41510.69 88888.00 2024-09-21 22:43:14.000 265 22480.24 187.07 41510.76 88888.00 2024-09-21 22:43:15.000 265 22480.27 187.02 41510.78 47590.53 2024-09-21 22:43:16.000 265 22480.29 187.01 41510.73 88888.00 2024-09-21 22:43:17.000 265 22480.28 187.02 41510.69 88888.00 2024-09-21 22:43:18.000 265 22480.25 187.00 41510.73 88888.00 2024-09-21 22:43:19.000 265 22480.21 187.01 41510.79 88888.00 2024-09-21 22:43:20.000 265 22480.16 187.01 41510.79 47590.47 2024-09-21 22:43:21.000 265 22480.17 187.01 41510.82 88888.00 2024-09-21 22:43:22.000 265 22480.24 187.00 41510.87 88888.00 2024-09-21 22:43:23.000 265 22480.28 187.00 41510.86 88888.00 2024-09-21 22:43:24.000 265 22480.27 187.00 41510.83 88888.00 2024-09-21 22:43:25.000 265 22480.21 186.98 41510.80 47590.47 2024-09-21 22:43:26.000 265 22480.13 186.90 41510.77 88888.00 2024-09-21 22:43:27.000 265 22480.09 186.84 41510.82 88888.00 2024-09-21 22:43:28.000 265 22480.09 186.87 41510.92 88888.00 2024-09-21 22:43:29.000 265 22480.10 186.95 41510.95 88888.00 2024-09-21 22:43:30.000 265 22480.08 186.98 41510.89 47590.42 2024-09-21 22:43:31.000 265 22480.08 186.94 41510.82 88888.00 2024-09-21 22:43:32.000 265 22480.10 186.91 41510.82 88888.00 2024-09-21 22:43:33.000 265 22480.13 186.91 41510.92 88888.00 2024-09-21 22:43:34.000 265 22480.14 186.91 41510.95 88888.00 2024-09-21 22:43:35.000 265 22480.12 186.90 41510.90 47590.38 2024-09-21 22:43:36.000 265 22480.15 186.88 41510.87 88888.00 2024-09-21 22:43:37.000 265 22480.15 186.84 41510.87 88888.00 2024-09-21 22:43:38.000 265 22480.16 186.87 41510.89 88888.00 2024-09-21 22:43:39.000 265 22480.16 186.93 41510.89 88888.00 2024-09-21 22:43:40.000 265 22480.13 186.93 41510.81 47590.37 2024-09-21 22:43:41.000 265 22480.09 186.90 41510.74 88888.00 2024-09-21 22:43:42.000 265 22480.06 186.90 41510.69 88888.00 2024-09-21 22:43:43.000 265 22480.06 186.93 41510.68 88888.00 2024-09-21 22:43:44.000 265 22480.05 186.97 41510.68 88888.00 2024-09-21 22:43:45.000 265 22480.01 186.94 41510.70 47590.32 2024-09-21 22:43:46.000 265 22479.99 186.91 41510.75 88888.00 2024-09-21 22:43:47.000 265 22479.99 186.97 41510.79 88888.00 2024-09-21 22:43:48.000 265 22479.98 187.05 41510.81 88888.00 2024-09-21 22:43:49.000 265 22479.97 187.12 41510.83 88888.00 2024-09-21 22:43:50.000 265 22480.00 187.15 41510.81 47590.34 2024-09-21 22:43:51.000 265 22480.04 187.15 41510.76 88888.00 2024-09-21 22:43:52.000 265 22480.08 187.13 41510.77 88888.00 2024-09-21 22:43:53.000 265 22480.07 187.10 41510.78 88888.00 2024-09-21 22:43:54.000 265 22480.02 187.09 41510.71 88888.00 2024-09-21 22:43:55.000 265 22480.01 187.11 41510.67 47590.28 2024-09-21 22:43:56.000 265 22480.04 187.09 41510.73 88888.00 2024-09-21 22:43:57.000 265 22480.01 187.04 41510.80 88888.00 2024-09-21 22:43:58.000 265 22479.97 187.04 41510.82 88888.00 2024-09-21 22:43:59.000 265 22479.96 187.04 41510.80 88888.00 2024-09-21 22:44:00.000 265 22479.92 187.01 41510.75 47590.30 2024-09-21 22:44:01.000 265 22479.89 186.99 41510.72 88888.00 2024-09-21 22:44:02.000 265 22479.88 186.97 41510.79 88888.00 2024-09-21 22:44:03.000 265 22479.90 186.98 41510.88 88888.00 2024-09-21 22:44:04.000 265 22479.93 187.00 41510.91 88888.00 2024-09-21 22:44:05.000 265 22479.98 187.05 41510.89 47590.29 2024-09-21 22:44:06.000 265 22480.04 187.14 41510.89 88888.00 2024-09-21 22:44:07.000 265 22480.05 187.15 41510.88 88888.00 2024-09-21 22:44:08.000 265 22480.02 187.08 41510.83 88888.00 2024-09-21 22:44:09.000 265 22480.01 187.05 41510.79 88888.00 2024-09-21 22:44:10.000 265 22479.99 187.03 41510.77 47590.28 2024-09-21 22:44:11.000 265 22479.97 187.02 41510.76 88888.00 2024-09-21 22:44:12.000 265 22479.94 187.04 41510.76 88888.00 2024-09-21 22:44:13.000 265 22479.91 187.07 41510.71 88888.00 2024-09-21 22:44:14.000 265 22479.89 187.06 41510.70 88888.00 2024-09-21 22:44:15.000 265 22479.90 187.09 41510.75 47590.29 2024-09-21 22:44:16.000 265 22479.90 187.13 41510.76 88888.00 2024-09-21 22:44:17.000 265 22479.93 187.14 41510.73 88888.00 2024-09-21 22:44:18.000 265 22479.98 187.15 41510.74 88888.00 2024-09-21 22:44:19.000 265 22479.96 187.14 41510.74 88888.00 2024-09-21 22:44:20.000 265 22479.92 187.08 41510.72 47590.26 2024-09-21 22:44:21.000 265 22479.93 187.03 41510.73 88888.00 2024-09-21 22:44:22.000 265 22479.94 187.05 41510.75 88888.00 2024-09-21 22:44:23.000 265 22479.91 187.14 41510.73 88888.00 2024-09-21 22:44:24.000 265 22479.88 187.20 41510.74 88888.00 2024-09-21 22:44:25.000 265 22479.87 187.20 41510.77 47590.32 2024-09-21 22:44:26.000 265 22479.85 187.16 41510.79 88888.00 2024-09-21 22:44:27.000 265 22479.80 187.09 41510.74 88888.00 2024-09-21 22:44:28.000 265 22479.77 187.08 41510.72 88888.00 2024-09-21 22:44:29.000 265 22479.82 187.15 41510.76 88888.00 2024-09-21 22:44:30.000 265 22479.88 187.19 41510.80 47590.27 2024-09-21 22:44:31.000 265 22479.92 187.19 41510.82 88888.00 2024-09-21 22:44:32.000 265 22479.96 187.15 41510.77 88888.00 2024-09-21 22:44:33.000 265 22479.96 187.13 41510.76 88888.00 2024-09-21 22:44:34.000 265 22479.93 187.17 41510.81 88888.00 2024-09-21 22:44:35.000 265 22479.88 187.19 41510.80 47590.32 2024-09-21 22:44:36.000 265 22479.82 187.15 41510.74 88888.00 2024-09-21 22:44:37.000 265 22479.81 187.09 41510.73 88888.00 2024-09-21 22:44:38.000 265 22479.83 187.00 41510.69 88888.00 2024-09-21 22:44:39.000 265 22479.90 186.96 41510.64 88888.00 2024-09-21 22:44:40.000 265 22479.94 187.01 41510.64 47590.31 2024-09-21 22:44:41.000 265 22479.92 187.06 41510.71 88888.00 2024-09-21 22:44:42.000 265 22479.91 187.11 41510.86 88888.00 2024-09-21 22:44:43.000 265 22479.95 187.11 41510.94 88888.00 2024-09-21 22:44:44.000 265 22479.98 187.03 41510.88 88888.00 2024-09-21 22:44:45.000 265 22479.98 186.96 41510.79 47590.27 2024-09-21 22:44:46.000 265 22479.94 186.97 41510.73 88888.00 2024-09-21 22:44:47.000 265 22479.90 187.01 41510.69 88888.00 2024-09-21 22:44:48.000 265 22479.87 186.99 41510.64 88888.00 2024-09-21 22:44:49.000 265 22479.84 186.94 41510.62 88888.00 2024-09-21 22:44:50.000 265 22479.85 186.92 41510.63 47590.37 2024-09-21 22:44:51.000 265 22479.92 186.92 41510.64 88888.00 2024-09-21 22:44:52.000 265 22479.96 186.94 41510.66 88888.00 2024-09-21 22:44:53.000 265 22479.97 186.98 41510.73 88888.00 2024-09-21 22:44:54.000 265 22480.01 187.02 41510.78 88888.00 2024-09-21 22:44:55.000 265 22480.06 187.04 41510.69 47590.28 2024-09-21 22:44:56.000 265 22480.06 187.01 41510.58 88888.00 2024-09-21 22:44:57.000 265 22479.99 186.97 41510.54 88888.00 2024-09-21 22:44:58.000 265 22479.97 186.97 41510.57 88888.00 2024-09-21 22:44:59.000 265 22480.02 186.97 41510.62 88888.00 2024-09-21 22:45:00.000 265 22480.00 186.95 41510.59 47590.33 2024-09-21 22:45:01.000 265 22479.94 186.96 41510.59 88888.00 2024-09-21 22:45:02.000 265 22479.93 186.96 41510.62 88888.00 2024-09-21 22:45:03.000 265 22479.94 186.94 41510.62 88888.00 2024-09-21 22:45:04.000 265 22479.96 186.99 41510.70 88888.00 2024-09-21 22:45:05.000 265 22479.98 187.04 41510.82 47590.32 2024-09-21 22:45:06.000 265 22480.04 187.06 41510.82 88888.00 2024-09-21 22:45:07.000 265 22480.08 187.04 41510.75 88888.00 2024-09-21 22:45:08.000 265 22480.05 187.01 41510.73 88888.00 2024-09-21 22:45:09.000 265 22480.07 187.04 41510.81 88888.00 2024-09-21 22:45:10.000 265 22480.12 187.12 41510.85 47590.39 2024-09-21 22:45:11.000 265 22480.16 187.14 41510.83 88888.00 2024-09-21 22:45:12.000 265 22480.16 187.08 41510.83 88888.00 2024-09-21 22:45:13.000 265 22480.16 187.04 41510.82 88888.00 2024-09-21 22:45:14.000 265 22480.15 187.05 41510.77 88888.00 2024-09-21 22:45:15.000 265 22480.15 187.06 41510.73 47590.37 2024-09-21 22:45:16.000 265 22480.15 187.04 41510.71 88888.00 2024-09-21 22:45:17.000 265 22480.12 187.05 41510.73 88888.00 2024-09-21 22:45:18.000 265 22480.08 187.07 41510.80 88888.00 2024-09-21 22:45:19.000 265 22480.06 187.08 41510.83 88888.00 2024-09-21 22:45:20.000 265 22480.10 187.07 41510.84 47590.36 2024-09-21 22:45:21.000 265 22480.13 187.05 41510.87 88888.00 2024-09-21 22:45:22.000 265 22480.11 187.01 41510.90 88888.00 2024-09-21 22:45:23.000 265 22480.10 187.01 41510.91 88888.00 2024-09-21 22:45:24.000 265 22480.15 187.05 41510.92 88888.00 2024-09-21 22:45:25.000 265 22480.18 187.04 41510.92 47590.42 2024-09-21 22:45:26.000 265 22480.19 187.03 41510.95 88888.00 2024-09-21 22:45:27.000 265 22480.19 187.02 41510.98 88888.00 2024-09-21 22:45:28.000 265 22480.18 186.97 41510.99 88888.00 2024-09-21 22:45:29.000 265 22480.17 186.96 41511.01 88888.00 2024-09-21 22:45:30.000 265 22480.16 186.98 41510.99 47590.38 2024-09-21 22:45:31.000 265 22480.17 186.97 41510.92 88888.00 2024-09-21 22:45:32.000 265 22480.18 186.94 41510.90 88888.00 2024-09-21 22:45:33.000 265 22480.18 186.91 41510.89 88888.00 2024-09-21 22:45:34.000 265 22480.16 186.86 41510.81 88888.00 2024-09-21 22:45:35.000 265 22480.12 186.82 41510.78 47590.42 2024-09-21 22:45:36.000 265 22480.11 186.81 41510.84 88888.00 2024-09-21 22:45:37.000 265 22480.17 186.81 41510.96 88888.00 2024-09-21 22:45:38.000 265 22480.22 186.85 41511.08 88888.00 2024-09-21 22:45:39.000 265 22480.22 186.91 41511.11 88888.00 2024-09-21 22:45:40.000 265 22480.23 186.99 41511.06 47590.35 2024-09-21 22:45:41.000 265 22480.23 187.01 41511.05 88888.00 2024-09-21 22:45:42.000 265 22480.22 186.96 41511.08 88888.00 2024-09-21 22:45:43.000 265 22480.23 186.97 41511.11 88888.00 2024-09-21 22:45:44.000 265 22480.18 187.00 41511.06 88888.00 2024-09-21 22:45:45.000 265 22480.10 186.94 41511.01 47590.40 2024-09-21 22:45:46.000 265 22480.10 186.88 41511.05 88888.00 2024-09-21 22:45:47.000 265 22480.16 186.92 41511.11 88888.00 2024-09-21 22:45:48.000 265 22480.17 186.98 41511.11 88888.00 2024-09-21 22:45:49.000 265 22480.12 186.97 41511.05 88888.00 2024-09-21 22:45:50.000 265 22480.04 186.90 41510.96 47590.42 2024-09-21 22:45:51.000 265 22480.02 186.88 41510.91 88888.00 2024-09-21 22:45:52.000 265 22480.04 186.93 41510.92 88888.00 2024-09-21 22:45:53.000 265 22480.04 186.96 41510.94 88888.00 2024-09-21 22:45:54.000 265 22480.06 186.99 41510.98 88888.00 2024-09-21 22:45:55.000 265 22480.08 187.00 41510.99 47590.37 2024-09-21 22:45:56.000 265 22480.06 187.00 41510.92 88888.00 2024-09-21 22:45:57.000 265 22480.05 187.08 41510.93 88888.00 2024-09-21 22:45:58.000 265 22480.05 187.14 41511.04 88888.00 2024-09-21 22:45:59.000 265 22480.02 187.08 41511.08 88888.00 2024-09-21 22:46:00.000 265 22480.00 187.01 41511.04 47590.41 2024-09-21 22:46:01.000 265 22480.03 186.96 41510.98 88888.00 2024-09-21 22:46:02.000 265 22480.06 186.94 41510.94 88888.00 2024-09-21 22:46:03.000 265 22480.07 186.95 41510.91 88888.00 2024-09-21 22:46:04.000 265 22480.08 186.95 41510.93 88888.00 2024-09-21 22:46:05.000 265 22480.11 186.91 41510.92 47590.33 2024-09-21 22:46:06.000 265 22480.08 186.84 41510.84 88888.00 2024-09-21 22:46:07.000 265 22480.03 186.81 41510.78 88888.00 2024-09-21 22:46:08.000 265 22480.03 186.83 41510.81 88888.00 2024-09-21 22:46:09.000 265 22480.06 186.85 41510.86 88888.00 2024-09-21 22:46:10.000 265 22480.07 186.86 41510.90 47590.35 2024-09-21 22:46:11.000 265 22480.07 186.87 41510.93 88888.00 2024-09-21 22:46:12.000 265 22480.03 186.88 41510.89 88888.00 2024-09-21 22:46:13.000 265 22479.98 186.93 41510.89 88888.00 2024-09-21 22:46:14.000 265 22479.97 187.01 41510.98 88888.00 2024-09-21 22:46:15.000 265 22479.97 186.97 41510.97 47590.33 2024-09-21 22:46:16.000 265 22479.92 186.87 41510.85 88888.00 2024-09-21 22:46:17.000 265 22479.91 186.87 41510.81 88888.00 2024-09-21 22:46:18.000 265 22479.93 186.92 41510.89 88888.00 2024-09-21 22:46:19.000 265 22479.92 186.96 41510.96 88888.00 2024-09-21 22:46:20.000 265 22479.91 187.03 41511.02 47590.30 2024-09-21 22:46:21.000 265 22479.88 187.07 41511.06 88888.00 2024-09-21 22:46:22.000 265 22479.85 186.99 41511.04 88888.00 2024-09-21 22:46:23.000 265 22479.86 186.87 41510.96 88888.00 2024-09-21 22:46:24.000 265 22479.92 186.83 41510.94 88888.00 2024-09-21 22:46:25.000 265 22480.01 186.84 41510.98 47590.34 2024-09-21 22:46:26.000 265 22480.06 186.84 41511.01 88888.00 2024-09-21 22:46:27.000 265 22480.02 186.87 41511.03 88888.00 2024-09-21 22:46:28.000 265 22479.94 186.93 41511.01 88888.00 2024-09-21 22:46:29.000 265 22479.91 186.96 41510.96 88888.00 2024-09-21 22:46:30.000 265 22479.92 186.93 41510.93 47590.31 2024-09-21 22:46:31.000 265 22479.92 186.84 41510.89 88888.00 2024-09-21 22:46:32.000 265 22479.89 186.79 41510.89 88888.00 2024-09-21 22:46:33.000 265 22479.90 186.82 41510.96 88888.00 2024-09-21 22:46:34.000 265 22479.96 186.87 41510.97 88888.00 2024-09-21 22:46:35.000 265 22480.00 186.93 41510.97 47590.32 2024-09-21 22:46:36.000 265 22480.00 187.02 41511.00 88888.00 2024-09-21 22:46:37.000 265 22479.95 187.08 41510.98 88888.00 2024-09-21 22:46:38.000 265 22479.90 187.09 41510.89 88888.00 2024-09-21 22:46:39.000 265 22479.89 187.07 41510.86 88888.00 2024-09-21 22:46:40.000 265 22479.94 187.04 41510.88 47590.29 2024-09-21 22:46:41.000 265 22479.94 187.03 41510.87 88888.00 2024-09-21 22:46:42.000 265 22479.89 187.02 41510.81 88888.00 2024-09-21 22:46:43.000 265 22479.85 187.03 41510.81 88888.00 2024-09-21 22:46:44.000 265 22479.87 187.05 41510.95 88888.00 2024-09-21 22:46:45.000 265 22479.86 187.01 41511.03 47590.31 2024-09-21 22:46:46.000 265 22479.85 186.97 41511.01 88888.00 2024-09-21 22:46:47.000 265 22479.87 186.97 41510.98 88888.00 2024-09-21 22:46:48.000 265 22479.87 186.96 41510.96 88888.00 2024-09-21 22:46:49.000 265 22479.85 186.96 41511.01 88888.00 2024-09-21 22:46:50.000 265 22479.88 187.04 41511.02 47590.31 2024-09-21 22:46:51.000 265 22479.95 187.06 41510.98 88888.00 2024-09-21 22:46:52.000 265 22480.00 186.99 41511.00 88888.00 2024-09-21 22:46:53.000 265 22479.98 187.00 41511.07 88888.00 2024-09-21 22:46:54.000 265 22479.95 187.09 41511.03 88888.00 2024-09-21 22:46:55.000 265 22479.97 187.12 41510.98 47590.30 2024-09-21 22:46:56.000 265 22479.94 187.05 41510.98 88888.00 2024-09-21 22:46:57.000 265 22479.89 186.94 41510.98 88888.00 2024-09-21 22:46:58.000 265 22479.88 186.89 41510.99 88888.00 2024-09-21 22:46:59.000 265 22479.90 186.90 41510.96 88888.00 2024-09-21 22:47:00.000 265 22479.93 186.94 41510.94 47590.32 2024-09-21 22:47:01.000 265 22479.94 186.99 41510.99 88888.00 2024-09-21 22:47:02.000 265 22479.91 187.00 41511.05 88888.00 2024-09-21 22:47:03.000 265 22479.90 187.02 41511.11 88888.00 2024-09-21 22:47:04.000 265 22479.91 187.04 41511.13 88888.00 2024-09-21 22:47:05.000 265 22479.88 186.96 41511.00 47590.26 2024-09-21 22:47:06.000 265 22479.84 186.86 41510.81 88888.00 2024-09-21 22:47:07.000 265 22479.85 186.81 41510.73 88888.00 2024-09-21 22:47:08.000 265 22479.91 186.85 41510.83 88888.00 2024-09-21 22:47:09.000 265 22479.96 186.96 41510.98 88888.00 2024-09-21 22:47:10.000 265 22479.95 187.03 41511.02 47590.27 2024-09-21 22:47:11.000 265 22479.90 187.03 41510.98 88888.00 2024-09-21 22:47:12.000 265 22479.87 187.01 41510.94 88888.00 2024-09-21 22:47:13.000 265 22479.86 186.97 41510.91 88888.00 2024-09-21 22:47:14.000 265 22479.84 186.90 41510.85 88888.00 2024-09-21 22:47:15.000 265 22479.79 186.88 41510.82 47590.24 2024-09-21 22:47:16.000 265 22479.78 186.94 41510.86 88888.00 2024-09-21 22:47:17.000 265 22479.84 186.99 41510.97 88888.00 2024-09-21 22:47:18.000 265 22479.92 186.98 41511.04 88888.00 2024-09-21 22:47:19.000 265 22479.95 186.97 41511.06 88888.00 2024-09-21 22:47:20.000 265 22479.95 187.00 41511.07 47590.24 2024-09-21 22:47:21.000 265 22479.90 186.97 41511.03 88888.00 2024-09-21 22:47:22.000 265 22479.81 186.87 41510.96 88888.00 2024-09-21 22:47:23.000 265 22479.75 186.84 41510.94 88888.00 2024-09-21 22:47:24.000 265 22479.76 186.87 41510.95 88888.00 2024-09-21 22:47:25.000 265 22479.83 186.89 41511.02 47590.24 2024-09-21 22:47:26.000 265 22479.88 186.95 41511.14 88888.00 2024-09-21 22:47:27.000 265 22479.88 187.00 41511.24 88888.00 2024-09-21 22:47:28.000 265 22479.87 187.02 41511.26 88888.00 2024-09-21 22:47:29.000 265 22479.84 186.99 41511.18 88888.00 2024-09-21 22:47:30.000 265 22479.78 186.93 41511.02 47590.19 2024-09-21 22:47:31.000 265 22479.74 186.88 41510.87 88888.00 2024-09-21 22:47:32.000 265 22479.72 186.84 41510.83 88888.00 2024-09-21 22:47:33.000 265 22479.75 186.86 41510.94 88888.00 2024-09-21 22:47:34.000 265 22479.82 186.94 41511.00 88888.00 2024-09-21 22:47:35.000 265 22479.87 186.99 41510.94 47590.22 2024-09-21 22:47:36.000 265 22479.88 187.02 41510.93 88888.00 2024-09-21 22:47:37.000 265 22479.88 187.03 41510.97 88888.00 2024-09-21 22:47:38.000 265 22479.83 186.98 41510.96 88888.00 2024-09-21 22:47:39.000 265 22479.81 186.92 41510.89 88888.00 2024-09-21 22:47:40.000 265 22479.82 186.95 41510.87 47590.21 2024-09-21 22:47:41.000 265 22479.79 187.00 41510.92 88888.00 2024-09-21 22:47:42.000 265 22479.77 186.97 41511.00 88888.00 2024-09-21 22:47:43.000 265 22479.85 186.99 41511.11 88888.00 2024-09-21 22:47:44.000 265 22479.94 187.06 41511.16 88888.00 2024-09-21 22:47:45.000 265 22479.94 187.09 41511.10 47590.21 2024-09-21 22:47:46.000 265 22479.90 187.00 41511.02 88888.00 2024-09-21 22:47:47.000 265 22479.84 186.85 41510.93 88888.00 2024-09-21 22:47:48.000 265 22479.77 186.82 41510.86 88888.00 2024-09-21 22:47:49.000 265 22479.73 186.93 41510.89 88888.00 2024-09-21 22:47:50.000 265 22479.73 187.03 41510.95 47590.19 2024-09-21 22:47:51.000 265 22479.76 187.06 41510.98 88888.00 2024-09-21 22:47:52.000 265 22479.79 187.11 41511.02 88888.00 2024-09-21 22:47:53.000 265 22479.82 187.16 41511.04 88888.00 2024-09-21 22:47:54.000 265 22479.85 187.12 41511.04 88888.00 2024-09-21 22:47:55.000 265 22479.86 187.03 41511.04 47590.23 2024-09-21 22:47:56.000 265 22479.83 186.94 41511.04 88888.00 2024-09-21 22:47:57.000 265 22479.77 186.88 41510.98 88888.00 2024-09-21 22:47:58.000 265 22479.75 186.88 41510.96 88888.00 2024-09-21 22:47:59.000 265 22479.80 186.97 41511.14 88888.00 2024-09-21 22:48:00.000 265 22479.85 187.06 41511.35 47590.23 2024-09-21 22:48:01.000 265 22479.84 187.03 41511.34 88888.00 2024-09-21 22:48:02.000 265 22479.81 186.96 41511.20 88888.00 2024-09-21 22:48:03.000 265 22479.79 187.00 41511.12 88888.00 2024-09-21 22:48:04.000 265 22479.77 187.02 41511.05 88888.00 2024-09-21 22:48:05.000 265 22479.73 186.94 41511.01 47590.18 2024-09-21 22:48:06.000 265 22479.70 186.85 41510.98 88888.00 2024-09-21 22:48:07.000 265 22479.74 186.81 41510.93 88888.00 2024-09-21 22:48:08.000 265 22479.81 186.85 41510.93 88888.00 2024-09-21 22:48:09.000 265 22479.84 186.96 41511.01 88888.00 2024-09-21 22:48:10.000 265 22479.79 187.03 41511.04 47590.23 2024-09-21 22:48:11.000 265 22479.72 187.01 41510.98 88888.00 2024-09-21 22:48:12.000 265 22479.70 186.95 41510.88 88888.00 2024-09-21 22:48:13.000 265 22479.72 186.97 41510.83 88888.00 2024-09-21 22:48:14.000 265 22479.76 187.02 41510.85 88888.00 2024-09-21 22:48:15.000 265 22479.78 187.03 41510.90 47590.20 2024-09-21 22:48:16.000 265 22479.80 187.06 41510.98 88888.00 2024-09-21 22:48:17.000 265 22479.85 187.12 41511.05 88888.00 2024-09-21 22:48:18.000 265 22479.90 187.17 41511.06 88888.00 2024-09-21 22:48:19.000 265 22479.92 187.20 41511.02 88888.00 2024-09-21 22:48:20.000 265 22479.88 187.16 41510.93 47590.23 2024-09-21 22:48:21.000 265 22479.78 187.08 41510.83 88888.00 2024-09-21 22:48:22.000 265 22479.76 187.07 41510.86 88888.00 2024-09-21 22:48:23.000 265 22479.81 187.13 41510.97 88888.00 2024-09-21 22:48:24.000 265 22479.83 187.17 41510.99 88888.00 2024-09-21 22:48:25.000 265 22479.81 187.19 41510.93 47590.20 2024-09-21 22:48:26.000 265 22479.78 187.22 41510.89 88888.00 2024-09-21 22:48:27.000 265 22479.77 187.20 41510.85 88888.00 2024-09-21 22:48:28.000 265 22479.76 187.11 41510.79 88888.00 2024-09-21 22:48:29.000 265 22479.74 187.07 41510.78 88888.00 2024-09-21 22:48:30.000 265 22479.72 187.08 41510.80 47590.22 2024-09-21 22:48:31.000 265 22479.75 187.12 41510.84 88888.00 2024-09-21 22:48:32.000 265 22479.81 187.17 41510.93 88888.00 2024-09-21 22:48:33.000 265 22479.83 187.20 41510.96 88888.00 2024-09-21 22:48:34.000 265 22479.81 187.16 41510.94 88888.00 2024-09-21 22:48:35.000 265 22479.79 187.11 41510.96 47590.23 2024-09-21 22:48:36.000 265 22479.78 187.09 41510.97 88888.00 2024-09-21 22:48:37.000 265 22479.76 187.07 41510.87 88888.00 2024-09-21 22:48:38.000 265 22479.73 187.04 41510.80 88888.00 2024-09-21 22:48:39.000 265 22479.73 187.05 41510.79 88888.00 2024-09-21 22:48:40.000 265 22479.75 187.13 41510.83 47590.17 2024-09-21 22:48:41.000 265 22479.75 187.26 41510.96 88888.00 2024-09-21 22:48:42.000 265 22479.73 187.31 41511.00 88888.00 2024-09-21 22:48:43.000 265 22479.74 187.25 41510.94 88888.00 2024-09-21 22:48:44.000 265 22479.80 187.20 41510.90 88888.00 2024-09-21 22:48:45.000 265 22479.81 187.15 41510.93 47590.18 2024-09-21 22:48:46.000 265 22479.79 187.10 41510.98 88888.00 2024-09-21 22:48:47.000 265 22479.80 187.10 41511.04 88888.00 2024-09-21 22:48:48.000 265 22479.87 187.19 41511.13 88888.00 2024-09-21 22:48:49.000 265 22479.92 187.27 41511.19 88888.00 2024-09-21 22:48:50.000 265 22479.93 187.28 41511.18 47590.19 2024-09-21 22:48:51.000 265 22479.94 187.22 41511.19 88888.00 2024-09-21 22:48:52.000 265 22479.92 187.16 41511.21 88888.00 2024-09-21 22:48:53.000 265 22479.84 187.13 41511.16 88888.00 2024-09-21 22:48:54.000 265 22479.78 187.11 41511.09 88888.00 2024-09-21 22:48:55.000 265 22479.82 187.11 41511.06 47590.26 2024-09-21 22:48:56.000 265 22479.89 187.12 41511.05 88888.00 2024-09-21 22:48:57.000 265 22479.92 187.15 41511.06 88888.00 2024-09-21 22:48:58.000 265 22479.91 187.18 41511.11 88888.00 2024-09-21 22:48:59.000 265 22479.92 187.20 41511.14 88888.00 2024-09-21 22:49:00.000 265 22479.95 187.24 41511.10 47590.22 2024-09-21 22:49:01.000 265 22479.99 187.29 41511.04 88888.00 2024-09-21 22:49:02.000 265 22479.97 187.25 41511.01 88888.00 2024-09-21 22:49:03.000 265 22479.95 187.16 41510.98 88888.00 2024-09-21 22:49:04.000 265 22479.99 187.14 41510.97 88888.00 2024-09-21 22:49:05.000 265 22480.00 187.18 41511.03 47590.26 2024-09-21 22:49:06.000 265 22480.00 187.20 41511.07 88888.00 2024-09-21 22:49:07.000 265 22480.03 187.17 41511.04 88888.00 2024-09-21 22:49:08.000 265 22480.05 187.17 41511.00 88888.00 2024-09-21 22:49:09.000 265 22480.07 187.23 41511.00 88888.00 2024-09-21 22:49:10.000 265 22480.08 187.24 41510.96 47590.30 2024-09-21 22:49:11.000 265 22480.02 187.18 41510.93 88888.00 2024-09-21 22:49:12.000 265 22479.95 187.13 41510.98 88888.00 2024-09-21 22:49:13.000 265 22479.92 187.13 41511.07 88888.00 2024-09-21 22:49:14.000 265 22479.92 187.16 41511.12 88888.00 2024-09-21 22:49:15.000 265 22479.93 187.20 41511.13 47590.28 2024-09-21 22:49:16.000 265 22479.95 187.21 41511.15 88888.00 2024-09-21 22:49:17.000 265 22479.95 187.19 41511.16 88888.00 2024-09-21 22:49:18.000 265 22479.93 187.15 41511.11 88888.00 2024-09-21 22:49:19.000 265 22479.94 187.17 41511.07 88888.00 2024-09-21 22:49:20.000 265 22479.98 187.24 41511.07 47590.32 2024-09-21 22:49:21.000 265 22480.03 187.24 41511.05 88888.00 2024-09-21 22:49:22.000 265 22480.10 187.20 41511.06 88888.00 2024-09-21 22:49:23.000 265 22480.17 187.24 41511.13 88888.00 2024-09-21 22:49:24.000 265 22480.15 187.31 41511.15 88888.00 2024-09-21 22:49:25.000 265 22480.09 187.34 41511.13 47590.25 2024-09-21 22:49:26.000 265 22480.05 187.35 41511.11 88888.00 2024-09-21 22:49:27.000 265 22480.06 187.30 41511.03 88888.00 2024-09-21 22:49:28.000 265 22480.07 187.20 41510.96 88888.00 2024-09-21 22:49:29.000 265 22480.09 187.15 41510.98 88888.00 2024-09-21 22:49:30.000 265 22480.07 187.15 41511.01 47590.31 2024-09-21 22:49:31.000 265 22480.03 187.14 41510.95 88888.00 2024-09-21 22:49:32.000 265 22479.99 187.13 41510.91 88888.00 2024-09-21 22:49:33.000 265 22479.97 187.18 41510.95 88888.00 2024-09-21 22:49:34.000 265 22479.95 187.26 41510.99 88888.00 2024-09-21 22:49:35.000 265 22479.97 187.30 41510.96 47590.28 2024-09-21 22:49:36.000 265 22480.03 187.28 41510.93 88888.00 2024-09-21 22:49:37.000 265 22480.09 187.23 41510.90 88888.00 2024-09-21 22:49:38.000 265 22480.09 187.19 41510.88 88888.00 2024-09-21 22:49:39.000 265 22480.07 187.20 41510.90 88888.00 2024-09-21 22:49:40.000 265 22480.10 187.21 41510.94 47590.33 2024-09-21 22:49:41.000 265 22480.15 187.20 41510.98 88888.00 2024-09-21 22:49:42.000 265 22480.16 187.20 41510.99 88888.00 2024-09-21 22:49:43.000 265 22480.08 187.23 41510.90 88888.00 2024-09-21 22:49:44.000 265 22480.00 187.24 41510.77 88888.00 2024-09-21 22:49:45.000 265 22479.96 187.26 41510.73 47590.34 2024-09-21 22:49:46.000 265 22479.98 187.32 41510.84 88888.00 2024-09-21 22:49:47.000 265 22480.00 187.33 41510.95 88888.00 2024-09-21 22:49:48.000 265 22480.02 187.29 41511.00 88888.00 2024-09-21 22:49:49.000 265 22480.09 187.29 41511.05 88888.00 2024-09-21 22:49:50.000 265 22480.14 187.28 41511.09 47590.33 2024-09-21 22:49:51.000 265 22480.12 187.27 41511.07 88888.00 2024-09-21 22:49:52.000 265 22480.10 187.29 41511.02 88888.00 2024-09-21 22:49:53.000 265 22480.13 187.35 41511.00 88888.00 2024-09-21 22:49:54.000 265 22480.14 187.37 41511.05 88888.00 2024-09-21 22:49:55.000 265 22480.08 187.30 41511.04 47590.37 2024-09-21 22:49:56.000 265 22480.00 187.19 41510.95 88888.00 2024-09-21 22:49:57.000 265 22479.99 187.15 41510.93 88888.00 2024-09-21 22:49:58.000 265 22480.11 187.24 41511.02 88888.00 2024-09-21 22:49:59.000 265 22480.23 187.35 41511.09 88888.00 2024-09-21 22:50:00.000 265 22480.19 187.34 41510.99 47590.36 2024-09-21 22:50:01.000 265 22480.07 187.21 41510.83 88888.00 2024-09-21 22:50:02.000 265 22480.06 187.13 41510.79 88888.00 2024-09-21 22:50:03.000 265 22480.10 187.16 41510.84 88888.00 2024-09-21 22:50:04.000 265 22480.10 187.21 41510.89 88888.00 2024-09-21 22:50:05.000 265 22480.11 187.25 41510.96 47590.41 2024-09-21 22:50:06.000 265 22480.14 187.26 41511.06 88888.00 2024-09-21 22:50:07.000 265 22480.17 187.28 41511.09 88888.00 2024-09-21 22:50:08.000 265 22480.15 187.28 41510.98 88888.00 2024-09-21 22:50:09.000 265 22480.10 187.29 41510.90 88888.00 2024-09-21 22:50:10.000 265 22480.06 187.32 41510.91 47590.37 2024-09-21 22:50:11.000 265 22480.03 187.28 41510.88 88888.00 2024-09-21 22:50:12.000 265 22480.02 187.19 41510.84 88888.00 2024-09-21 22:50:13.000 265 22480.06 187.14 41510.87 88888.00 2024-09-21 22:50:14.000 265 22480.10 187.16 41510.95 88888.00 2024-09-21 22:50:15.000 265 22480.11 187.22 41511.01 47590.41 2024-09-21 22:50:16.000 265 22480.09 187.28 41511.00 88888.00 2024-09-21 22:50:17.000 265 22480.07 187.28 41510.94 88888.00 2024-09-21 22:50:18.000 265 22480.09 187.28 41510.90 88888.00 2024-09-21 22:50:19.000 265 22480.14 187.29 41510.89 88888.00 2024-09-21 22:50:20.000 265 22480.18 187.27 41510.86 47590.37 2024-09-21 22:50:21.000 265 22480.20 187.26 41510.86 88888.00 2024-09-21 22:50:22.000 265 22480.22 187.29 41510.97 88888.00 2024-09-21 22:50:23.000 265 22480.24 187.35 41511.06 88888.00 2024-09-21 22:50:24.000 265 22480.23 187.38 41511.00 88888.00 2024-09-21 22:50:25.000 265 22480.19 187.33 41510.94 47590.42 2024-09-21 22:50:26.000 265 22480.19 187.25 41510.96 88888.00 2024-09-21 22:50:27.000 265 22480.18 187.23 41510.98 88888.00 2024-09-21 22:50:28.000 265 22480.17 187.23 41510.94 88888.00 2024-09-21 22:50:29.000 265 22480.20 187.27 41510.90 88888.00 2024-09-21 22:50:30.000 265 22480.25 187.30 41510.92 47590.45 2024-09-21 22:50:31.000 265 22480.28 187.27 41510.95 88888.00 2024-09-21 22:50:32.000 265 22480.27 187.24 41510.95 88888.00 2024-09-21 22:50:33.000 265 22480.24 187.20 41510.89 88888.00 2024-09-21 22:50:34.000 265 22480.22 187.16 41510.85 88888.00 2024-09-21 22:50:35.000 265 22480.19 187.14 41510.81 47590.41 2024-09-21 22:50:36.000 265 22480.18 187.17 41510.81 88888.00 2024-09-21 22:50:37.000 265 22480.24 187.26 41510.88 88888.00 2024-09-21 22:50:38.000 265 22480.32 187.32 41510.93 88888.00 2024-09-21 22:50:39.000 265 22480.34 187.27 41510.88 88888.00 2024-09-21 22:50:40.000 265 22480.33 187.25 41510.88 47590.47 2024-09-21 22:50:41.000 265 22480.33 187.31 41510.94 88888.00 2024-09-21 22:50:42.000 265 22480.34 187.32 41510.93 88888.00 2024-09-21 22:50:43.000 265 22480.31 187.30 41510.89 88888.00 2024-09-21 22:50:44.000 265 22480.27 187.27 41510.92 88888.00 2024-09-21 22:50:45.000 265 22480.26 187.24 41510.95 47590.46 2024-09-21 22:50:46.000 265 22480.26 187.20 41510.91 88888.00 2024-09-21 22:50:47.000 265 22480.27 187.17 41510.83 88888.00 2024-09-21 22:50:48.000 265 22480.26 187.19 41510.81 88888.00 2024-09-21 22:50:49.000 265 22480.26 187.25 41510.86 88888.00 2024-09-21 22:50:50.000 265 22480.26 187.25 41510.87 47590.47 2024-09-21 22:50:51.000 265 22480.26 187.24 41510.87 88888.00 2024-09-21 22:50:52.000 265 22480.23 187.23 41510.86 88888.00 2024-09-21 22:50:53.000 265 22480.19 187.18 41510.81 88888.00 2024-09-21 22:50:54.000 265 22480.24 187.18 41510.78 88888.00 2024-09-21 22:50:55.000 265 22480.30 187.25 41510.78 47590.49 2024-09-21 22:50:56.000 265 22480.30 187.28 41510.79 88888.00 2024-09-21 22:50:57.000 265 22480.32 187.29 41510.83 88888.00 2024-09-21 22:50:58.000 265 22480.36 187.28 41510.84 88888.00 2024-09-21 22:50:59.000 265 22480.34 187.23 41510.82 88888.00 2024-09-21 22:51:00.000 265 22480.27 187.21 41510.78 47590.46 2024-09-21 22:51:01.000 265 22480.26 187.26 41510.77 88888.00 2024-09-21 22:51:02.000 265 22480.32 187.28 41510.79 88888.00 2024-09-21 22:51:03.000 265 22480.34 187.23 41510.75 88888.00 2024-09-21 22:51:04.000 265 22480.33 187.22 41510.73 88888.00 2024-09-21 22:51:05.000 265 22480.35 187.28 41510.79 47590.51 2024-09-21 22:51:06.000 265 22480.36 187.29 41510.81 88888.00 2024-09-21 22:51:07.000 265 22480.31 187.25 41510.76 88888.00 2024-09-21 22:51:08.000 265 22480.28 187.28 41510.76 88888.00 2024-09-21 22:51:09.000 265 22480.30 187.34 41510.82 88888.00 2024-09-21 22:51:10.000 265 22480.31 187.31 41510.85 47590.47 2024-09-21 22:51:11.000 265 22480.30 187.25 41510.84 88888.00 2024-09-21 22:51:12.000 265 22480.33 187.23 41510.88 88888.00 2024-09-21 22:51:13.000 265 22480.37 187.28 41510.98 88888.00 2024-09-21 22:51:14.000 265 22480.35 187.38 41511.06 88888.00 2024-09-21 22:51:15.000 265 22480.33 187.46 41511.02 47590.54 2024-09-21 22:51:16.000 265 22480.36 187.46 41510.94 88888.00 2024-09-21 22:51:17.000 265 22480.38 187.40 41510.90 88888.00 2024-09-21 22:51:18.000 265 22480.36 187.30 41510.89 88888.00 2024-09-21 22:51:19.000 265 22480.36 187.22 41510.89 88888.00 2024-09-21 22:51:20.000 265 22480.39 187.22 41510.86 47590.54 2024-09-21 22:51:21.000 265 22480.42 187.31 41510.84 88888.00 2024-09-21 22:51:22.000 265 22480.45 187.38 41510.89 88888.00 2024-09-21 22:51:23.000 265 22480.44 187.39 41510.94 88888.00 2024-09-21 22:51:24.000 265 22480.44 187.38 41510.95 88888.00 2024-09-21 22:51:25.000 265 22480.49 187.37 41510.91 47590.53 2024-09-21 22:51:26.000 265 22480.51 187.33 41510.84 88888.00 2024-09-21 22:51:27.000 265 22480.46 187.29 41510.84 88888.00 2024-09-21 22:51:28.000 265 22480.45 187.26 41510.87 88888.00 2024-09-21 22:51:29.000 265 22480.49 187.23 41510.82 88888.00 2024-09-21 22:51:30.000 265 22480.51 187.30 41510.85 47590.57 2024-09-21 22:51:31.000 265 22480.50 187.41 41510.94 88888.00 2024-09-21 22:51:32.000 265 22480.51 187.43 41510.98 88888.00 2024-09-21 22:51:33.000 265 22480.54 187.42 41510.96 88888.00 2024-09-21 22:51:34.000 265 22480.53 187.40 41510.93 88888.00 2024-09-21 22:51:35.000 265 22480.46 187.34 41510.86 47590.61 2024-09-21 22:51:36.000 265 22480.44 187.28 41510.82 88888.00 2024-09-21 22:51:37.000 265 22480.48 187.28 41510.82 88888.00 2024-09-21 22:51:38.000 265 22480.47 187.29 41510.84 88888.00 2024-09-21 22:51:39.000 265 22480.43 187.33 41510.84 88888.00 2024-09-21 22:51:40.000 265 22480.43 187.37 41510.82 47590.60 2024-09-21 22:51:41.000 265 22480.43 187.37 41510.79 88888.00 2024-09-21 22:51:42.000 265 22480.42 187.33 41510.75 88888.00 2024-09-21 22:51:43.000 265 22480.40 187.32 41510.72 88888.00 2024-09-21 22:51:44.000 265 22480.41 187.34 41510.75 88888.00 2024-09-21 22:51:45.000 265 22480.40 187.40 41510.82 47590.59 2024-09-21 22:51:46.000 265 22480.41 187.47 41510.86 88888.00 2024-09-21 22:51:47.000 265 22480.47 187.52 41510.90 88888.00 2024-09-21 22:51:48.000 265 22480.49 187.54 41510.94 88888.00 2024-09-21 22:51:49.000 265 22480.43 187.51 41510.93 88888.00 2024-09-21 22:51:50.000 265 22480.39 187.43 41510.86 47590.60 2024-09-21 22:51:51.000 265 22480.38 187.36 41510.80 88888.00 2024-09-21 22:51:52.000 265 22480.39 187.35 41510.77 88888.00 2024-09-21 22:51:53.000 265 22480.40 187.40 41510.76 88888.00 2024-09-21 22:51:54.000 265 22480.41 187.42 41510.79 88888.00 2024-09-21 22:51:55.000 265 22480.43 187.40 41510.79 47590.60 2024-09-21 22:51:56.000 265 22480.40 187.38 41510.77 88888.00 2024-09-21 22:51:57.000 265 22480.40 187.41 41510.86 88888.00 2024-09-21 22:51:58.000 265 22480.44 187.46 41510.98 88888.00 2024-09-21 22:51:59.000 265 22480.45 187.44 41510.94 88888.00 2024-09-21 22:52:00.000 265 22480.44 187.44 41510.86 47590.60 2024-09-21 22:52:01.000 265 22480.47 187.47 41510.85 88888.00 2024-09-21 22:52:02.000 265 22480.50 187.46 41510.84 88888.00 2024-09-21 22:52:03.000 265 22480.49 187.43 41510.82 88888.00 2024-09-21 22:52:04.000 265 22480.47 187.44 41510.84 88888.00 2024-09-21 22:52:05.000 265 22480.44 187.50 41510.90 47590.60 2024-09-21 22:52:06.000 265 22480.44 187.54 41510.93 88888.00 2024-09-21 22:52:07.000 265 22480.40 187.45 41510.86 88888.00 2024-09-21 22:52:08.000 265 22480.36 187.35 41510.78 88888.00 2024-09-21 22:52:09.000 265 22480.34 187.35 41510.78 88888.00 2024-09-21 22:52:10.000 265 22480.34 187.37 41510.79 47590.63 2024-09-21 22:52:11.000 265 22480.36 187.34 41510.76 88888.00 2024-09-21 22:52:12.000 265 22480.44 187.35 41510.79 88888.00 2024-09-21 22:52:13.000 265 22480.54 187.45 41510.86 88888.00 2024-09-21 22:52:14.000 265 22480.60 187.55 41510.94 88888.00 2024-09-21 22:52:15.000 265 22480.59 187.53 41510.91 47590.62 2024-09-21 22:52:16.000 265 22480.55 187.43 41510.75 88888.00 2024-09-21 22:52:17.000 265 22480.58 187.38 41510.67 88888.00 2024-09-21 22:52:18.000 265 22480.63 187.44 41510.73 88888.00 2024-09-21 22:52:19.000 265 22480.63 187.52 41510.77 88888.00 2024-09-21 22:52:20.000 265 22480.63 187.57 41510.76 47590.69 2024-09-21 22:52:21.000 265 22480.64 187.59 41510.77 88888.00 2024-09-21 22:52:22.000 265 22480.65 187.56 41510.80 88888.00 2024-09-21 22:52:23.000 265 22480.64 187.49 41510.76 88888.00 2024-09-21 22:52:24.000 265 22480.64 187.45 41510.63 88888.00 2024-09-21 22:52:25.000 265 22480.65 187.50 41510.58 47590.66 2024-09-21 22:52:26.000 265 22480.65 187.51 41510.62 88888.00 2024-09-21 22:52:27.000 265 22480.65 187.47 41510.66 88888.00 2024-09-21 22:52:28.000 265 22480.68 187.50 41510.68 88888.00 2024-09-21 22:52:29.000 265 22480.67 187.58 41510.63 88888.00 2024-09-21 22:52:30.000 265 22480.65 187.62 41510.54 47590.68 2024-09-21 22:52:31.000 265 22480.69 187.63 41510.52 88888.00 2024-09-21 22:52:32.000 265 22480.70 187.59 41510.55 88888.00 2024-09-21 22:52:33.000 265 22480.66 187.50 41510.57 88888.00 2024-09-21 22:52:34.000 265 22480.66 187.48 41510.60 88888.00 2024-09-21 22:52:35.000 265 22480.67 187.53 41510.57 47590.69 2024-09-21 22:52:36.000 265 22480.69 187.57 41510.59 88888.00 2024-09-21 22:52:37.000 265 22480.76 187.62 41510.72 88888.00 2024-09-21 22:52:38.000 265 22480.79 187.65 41510.85 88888.00 2024-09-21 22:52:39.000 265 22480.76 187.66 41510.88 88888.00 2024-09-21 22:52:40.000 265 22480.72 187.65 41510.77 47590.74 2024-09-21 22:52:41.000 265 22480.70 187.60 41510.63 88888.00 2024-09-21 22:52:42.000 265 22480.71 187.54 41510.57 88888.00 2024-09-21 22:52:43.000 265 22480.73 187.52 41510.56 88888.00 2024-09-21 22:52:44.000 265 22480.78 187.57 41510.61 88888.00 2024-09-21 22:52:45.000 265 22480.82 187.66 41510.77 47590.75 2024-09-21 22:52:46.000 265 22480.84 187.70 41510.89 88888.00 2024-09-21 22:52:47.000 265 22480.83 187.67 41510.86 88888.00 2024-09-21 22:52:48.000 265 22480.81 187.65 41510.80 88888.00 2024-09-21 22:52:49.000 265 22480.77 187.65 41510.77 88888.00 2024-09-21 22:52:50.000 265 22480.72 187.60 41510.79 47590.70 2024-09-21 22:52:51.000 265 22480.72 187.54 41510.86 88888.00 2024-09-21 22:52:52.000 265 22480.73 187.53 41510.88 88888.00 2024-09-21 22:52:53.000 265 22480.72 187.59 41510.85 88888.00 2024-09-21 22:52:54.000 265 22480.71 187.62 41510.82 88888.00 2024-09-21 22:52:55.000 265 22480.71 187.59 41510.86 47590.73 2024-09-21 22:52:56.000 265 22480.72 187.62 41510.94 88888.00 2024-09-21 22:52:57.000 265 22480.70 187.69 41510.94 88888.00 2024-09-21 22:52:58.000 265 22480.67 187.69 41510.85 88888.00 2024-09-21 22:52:59.000 265 22480.65 187.66 41510.81 88888.00 2024-09-21 22:53:00.000 265 22480.65 187.64 41510.87 47590.72 2024-09-21 22:53:01.000 265 22480.68 187.66 41510.94 88888.00 2024-09-21 22:53:02.000 265 22480.73 187.69 41510.94 88888.00 2024-09-21 22:53:03.000 265 22480.72 187.74 41510.94 88888.00 2024-09-21 22:53:04.000 265 22480.69 187.77 41511.02 88888.00 2024-09-21 22:53:05.000 265 22480.66 187.75 41511.06 47590.73 2024-09-21 22:53:06.000 265 22480.66 187.72 41511.01 88888.00 2024-09-21 22:53:07.000 265 22480.73 187.74 41510.91 88888.00 2024-09-21 22:53:08.000 265 22480.74 187.76 41510.81 88888.00 2024-09-21 22:53:09.000 265 22480.70 187.75 41510.77 88888.00 2024-09-21 22:53:10.000 265 22480.69 187.74 41510.81 47590.73 2024-09-21 22:53:11.000 265 22480.70 187.80 41510.89 88888.00 2024-09-21 22:53:12.000 265 22480.72 187.87 41510.93 88888.00 2024-09-21 22:53:13.000 265 22480.72 187.88 41510.90 88888.00 2024-09-21 22:53:14.000 265 22480.68 187.84 41510.79 88888.00 2024-09-21 22:53:15.000 265 22480.62 187.80 41510.73 47590.78 2024-09-21 22:53:16.000 265 22480.64 187.80 41510.74 88888.00 2024-09-21 22:53:17.000 265 22480.69 187.80 41510.72 88888.00 2024-09-21 22:53:18.000 265 22480.69 187.81 41510.69 88888.00 2024-09-21 22:53:19.000 265 22480.66 187.81 41510.71 88888.00 2024-09-21 22:53:20.000 265 22480.69 187.84 41510.79 47590.81 2024-09-21 22:53:21.000 265 22480.78 187.84 41510.86 88888.00 2024-09-21 22:53:22.000 265 22480.82 187.77 41510.85 88888.00 2024-09-21 22:53:23.000 265 22480.84 187.75 41510.81 88888.00 2024-09-21 22:53:24.000 265 22480.85 187.84 41510.82 88888.00 2024-09-21 22:53:25.000 265 22480.81 187.89 41510.79 47590.77 2024-09-21 22:53:26.000 265 22480.82 187.88 41510.80 88888.00 2024-09-21 22:53:27.000 265 22480.90 187.92 41510.88 88888.00 2024-09-21 22:53:28.000 265 22480.92 187.98 41510.91 88888.00 2024-09-21 22:53:29.000 265 22480.88 187.95 41510.88 88888.00 2024-09-21 22:53:30.000 265 22480.85 187.89 41510.82 47590.81 2024-09-21 22:53:31.000 265 22480.84 187.90 41510.77 88888.00 2024-09-21 22:53:32.000 265 22480.85 187.88 41510.77 88888.00 2024-09-21 22:53:33.000 265 22480.84 187.79 41510.74 88888.00 2024-09-21 22:53:34.000 265 22480.85 187.76 41510.71 88888.00 2024-09-21 22:53:35.000 265 22480.90 187.82 41510.76 47590.82 2024-09-21 22:53:36.000 265 22480.91 187.88 41510.81 88888.00 2024-09-21 22:53:37.000 265 22480.92 187.89 41510.82 88888.00 2024-09-21 22:53:38.000 265 22480.98 187.85 41510.81 88888.00 2024-09-21 22:53:39.000 265 22481.03 187.82 41510.83 88888.00 2024-09-21 22:53:40.000 265 22481.07 187.85 41510.90 47590.85 2024-09-21 22:53:41.000 265 22481.07 187.84 41510.91 88888.00 2024-09-21 22:53:42.000 265 22481.02 187.77 41510.84 88888.00 2024-09-21 22:53:43.000 265 22481.01 187.77 41510.86 88888.00 2024-09-21 22:53:44.000 265 22481.07 187.84 41510.96 88888.00 2024-09-21 22:53:45.000 265 22481.14 187.86 41510.96 47590.82 2024-09-21 22:53:46.000 265 22481.14 187.79 41510.83 88888.00 2024-09-21 22:53:47.000 265 22481.10 187.72 41510.71 88888.00 2024-09-21 22:53:48.000 265 22481.10 187.78 41510.75 88888.00 2024-09-21 22:53:49.000 265 22481.16 187.90 41510.86 88888.00 2024-09-21 22:53:50.000 265 22481.18 187.96 41510.93 47590.86 2024-09-21 22:53:51.000 265 22481.14 187.99 41510.99 88888.00 2024-09-21 22:53:52.000 265 22481.11 188.00 41511.01 88888.00 2024-09-21 22:53:53.000 265 22481.10 187.99 41511.01 88888.00 2024-09-21 22:53:54.000 265 22481.12 188.02 41511.04 88888.00 2024-09-21 22:53:55.000 265 22481.14 188.05 41511.02 47590.89 2024-09-21 22:53:56.000 265 22481.10 188.00 41510.92 88888.00 2024-09-21 22:53:57.000 265 22481.07 187.94 41510.84 88888.00 2024-09-21 22:53:58.000 265 22481.04 187.88 41510.85 88888.00 2024-09-21 22:53:59.000 265 22481.01 187.86 41510.93 88888.00 2024-09-21 22:54:00.000 265 22481.00 187.92 41511.03 47590.83 2024-09-21 22:54:01.000 265 22481.02 187.97 41511.04 88888.00 2024-09-21 22:54:02.000 265 22481.06 187.98 41510.98 88888.00 2024-09-21 22:54:03.000 265 22481.08 188.00 41510.94 88888.00 2024-09-21 22:54:04.000 265 22481.04 187.97 41510.90 88888.00 2024-09-21 22:54:05.000 265 22480.93 187.91 41510.85 47590.85 2024-09-21 22:54:06.000 265 22480.83 187.86 41510.81 88888.00 2024-09-21 22:54:07.000 265 22480.84 187.88 41510.87 88888.00 2024-09-21 22:54:08.000 265 22480.96 187.95 41511.00 88888.00 2024-09-21 22:54:09.000 265 22481.04 188.00 41511.06 88888.00 2024-09-21 22:54:10.000 265 22481.03 188.01 41511.04 47590.82 2024-09-21 22:54:11.000 265 22481.01 188.02 41511.01 88888.00 2024-09-21 22:54:12.000 265 22481.00 188.00 41510.98 88888.00 2024-09-21 22:54:13.000 265 22480.98 187.93 41510.93 88888.00 2024-09-21 22:54:14.000 265 22480.96 187.92 41510.90 88888.00 2024-09-21 22:54:15.000 265 22480.91 187.95 41510.88 47590.85 2024-09-21 22:54:16.000 265 22480.87 187.98 41510.87 88888.00 2024-09-21 22:54:17.000 265 22480.91 188.02 41510.89 88888.00 2024-09-21 22:54:18.000 265 22480.96 188.04 41510.98 88888.00 2024-09-21 22:54:19.000 265 22480.99 188.04 41511.03 88888.00 2024-09-21 22:54:20.000 265 22481.03 188.01 41511.01 47590.80 2024-09-21 22:54:21.000 265 22481.06 187.99 41510.97 88888.00 2024-09-21 22:54:22.000 265 22481.02 188.02 41511.02 88888.00 2024-09-21 22:54:23.000 265 22480.92 188.06 41511.07 88888.00 2024-09-21 22:54:24.000 265 22480.86 188.03 41511.10 88888.00 2024-09-21 22:54:25.000 265 22480.88 187.97 41511.13 47590.82 2024-09-21 22:54:26.000 265 22480.92 188.00 41511.15 88888.00 2024-09-21 22:54:27.000 265 22481.00 188.10 41511.18 88888.00 2024-09-21 22:54:28.000 265 22481.06 188.15 41511.14 88888.00 2024-09-21 22:54:29.000 265 22481.03 188.11 41511.05 88888.00 2024-09-21 22:54:30.000 265 22480.98 188.06 41511.03 47590.84 2024-09-21 22:54:31.000 265 22480.94 188.04 41511.03 88888.00 2024-09-21 22:54:32.000 265 22480.93 188.03 41510.97 88888.00 2024-09-21 22:54:33.000 265 22480.92 188.06 41510.93 88888.00 2024-09-21 22:54:34.000 265 22480.91 188.12 41510.99 88888.00 2024-09-21 22:54:35.000 265 22480.91 188.15 41511.09 47590.83 2024-09-21 22:54:36.000 265 22480.92 188.14 41511.11 88888.00 2024-09-21 22:54:37.000 265 22480.94 188.12 41511.02 88888.00 2024-09-21 22:54:38.000 265 22480.98 188.11 41510.94 88888.00 2024-09-21 22:54:39.000 265 22481.03 188.14 41510.94 88888.00 2024-09-21 22:54:40.000 265 22481.06 188.15 41510.98 47590.86 2024-09-21 22:54:41.000 265 22481.10 188.10 41511.02 88888.00 2024-09-21 22:54:42.000 265 22481.18 188.10 41511.09 88888.00 2024-09-21 22:54:43.000 265 22481.20 188.16 41511.11 88888.00 2024-09-21 22:54:44.000 265 22481.13 188.25 41511.07 88888.00 2024-09-21 22:54:45.000 265 22481.07 188.28 41511.04 47590.84 2024-09-21 22:54:46.000 265 22481.06 188.20 41511.03 88888.00 2024-09-21 22:54:47.000 265 22481.06 188.13 41511.02 88888.00 2024-09-21 22:54:48.000 265 22481.03 188.12 41510.98 88888.00 2024-09-21 22:54:49.000 265 22481.02 188.13 41510.96 88888.00 2024-09-21 22:54:50.000 265 22481.05 188.17 41510.97 47590.84 2024-09-21 22:54:51.000 265 22481.05 188.21 41510.96 88888.00 2024-09-21 22:54:52.000 265 22481.07 188.19 41510.97 88888.00 2024-09-21 22:54:53.000 265 22481.11 188.17 41510.96 88888.00 2024-09-21 22:54:54.000 265 22481.12 188.18 41510.90 88888.00 2024-09-21 22:54:55.000 265 22481.10 188.19 41510.87 47590.83 2024-09-21 22:54:56.000 265 22481.05 188.18 41510.86 88888.00 2024-09-21 22:54:57.000 265 22481.00 188.19 41510.87 88888.00 2024-09-21 22:54:58.000 265 22480.99 188.26 41510.90 88888.00 2024-09-21 22:54:59.000 265 22481.03 188.32 41510.91 88888.00 2024-09-21 22:55:00.000 265 22481.06 188.31 41510.91 47590.83 2024-09-21 22:55:01.000 265 22481.04 188.27 41510.88 88888.00 2024-09-21 22:55:02.000 265 22480.98 188.19 41510.79 88888.00 2024-09-21 22:55:03.000 265 22480.94 188.12 41510.73 88888.00 2024-09-21 22:55:04.000 265 22480.97 188.11 41510.82 88888.00 2024-09-21 22:55:05.000 265 22481.06 188.14 41510.95 47590.80 2024-09-21 22:55:06.000 265 22481.14 188.20 41511.01 88888.00 2024-09-21 22:55:07.000 265 22481.15 188.31 41511.00 88888.00 2024-09-21 22:55:08.000 265 22481.15 188.43 41511.02 88888.00 2024-09-21 22:55:09.000 265 22481.16 188.44 41511.05 88888.00 2024-09-21 22:55:10.000 265 22481.16 188.37 41511.00 47590.84 2024-09-21 22:55:11.000 265 22481.16 188.35 41510.93 88888.00 2024-09-21 22:55:12.000 265 22481.19 188.36 41510.91 88888.00 2024-09-21 22:55:13.000 265 22481.24 188.32 41510.96 88888.00 2024-09-21 22:55:14.000 265 22481.29 188.29 41511.03 88888.00 2024-09-21 22:55:15.000 265 22481.31 188.31 41511.03 47590.87 2024-09-21 22:55:16.000 265 22481.27 188.32 41510.96 88888.00 2024-09-21 22:55:17.000 265 22481.22 188.33 41510.89 88888.00 2024-09-21 22:55:18.000 265 22481.19 188.29 41510.83 88888.00 2024-09-21 22:55:19.000 265 22481.19 188.22 41510.79 88888.00 2024-09-21 22:55:20.000 265 22481.19 188.21 41510.78 47590.89 2024-09-21 22:55:21.000 265 22481.19 188.23 41510.83 88888.00 2024-09-21 22:55:22.000 265 22481.22 188.28 41510.94 88888.00 2024-09-21 22:55:23.000 265 22481.22 188.41 41511.06 88888.00 2024-09-21 22:55:24.000 265 22481.19 188.50 41511.08 88888.00 2024-09-21 22:55:25.000 265 22481.19 188.48 41511.01 47590.89 2024-09-21 22:55:26.000 265 22481.19 188.41 41510.94 88888.00 2024-09-21 22:55:27.000 265 22481.18 188.34 41510.91 88888.00 2024-09-21 22:55:28.000 265 22481.18 188.30 41510.88 88888.00 2024-09-21 22:55:29.000 265 22481.22 188.29 41510.90 88888.00 2024-09-21 22:55:30.000 265 22481.24 188.31 41511.00 47590.91 2024-09-21 22:55:31.000 265 22481.23 188.32 41511.08 88888.00 2024-09-21 22:55:32.000 265 22481.22 188.36 41511.10 88888.00 2024-09-21 22:55:33.000 265 22481.25 188.44 41511.11 88888.00 2024-09-21 22:55:34.000 265 22481.25 188.48 41511.11 88888.00 2024-09-21 22:55:35.000 265 22481.21 188.41 41511.02 47590.92 2024-09-21 22:55:36.000 265 22481.19 188.32 41510.88 88888.00 2024-09-21 22:55:37.000 265 22481.20 188.26 41510.81 88888.00 2024-09-21 22:55:38.000 265 22481.19 188.28 41510.86 88888.00 2024-09-21 22:55:39.000 265 22481.19 188.37 41510.98 88888.00 2024-09-21 22:55:40.000 265 22481.19 188.39 41511.01 47590.95 2024-09-21 22:55:41.000 265 22481.18 188.29 41510.94 88888.00 2024-09-21 22:55:42.000 265 22481.20 188.26 41510.89 88888.00 2024-09-21 22:55:43.000 265 22481.26 188.30 41510.88 88888.00 2024-09-21 22:55:44.000 265 22481.27 188.28 41510.89 88888.00 2024-09-21 22:55:45.000 265 22481.20 188.21 41510.86 47590.96 2024-09-21 22:55:46.000 265 22481.14 188.22 41510.80 88888.00 2024-09-21 22:55:47.000 265 22481.13 188.29 41510.81 88888.00 2024-09-21 22:55:48.000 265 22481.15 188.34 41510.88 88888.00 2024-09-21 22:55:49.000 265 22481.16 188.38 41510.94 88888.00 2024-09-21 22:55:50.000 265 22481.21 188.43 41510.93 47590.98 2024-09-21 22:55:51.000 265 22481.23 188.40 41510.85 88888.00 2024-09-21 22:55:52.000 265 22481.20 188.31 41510.77 88888.00 2024-09-21 22:55:53.000 265 22481.17 188.30 41510.80 88888.00 2024-09-21 22:55:54.000 265 22481.19 188.36 41510.92 88888.00 2024-09-21 22:55:55.000 265 22481.25 188.39 41510.98 47590.96 2024-09-21 22:55:56.000 265 22481.33 188.41 41511.00 88888.00 2024-09-21 22:55:57.000 265 22481.36 188.43 41511.02 88888.00 2024-09-21 22:55:58.000 265 22481.34 188.44 41511.02 88888.00 2024-09-21 22:55:59.000 265 22481.31 188.39 41510.98 88888.00 2024-09-21 22:56:00.000 265 22481.28 188.35 41510.91 47590.97 2024-09-21 22:56:01.000 265 22481.26 188.37 41510.84 88888.00 2024-09-21 22:56:02.000 265 22481.22 188.39 41510.77 88888.00 2024-09-21 22:56:03.000 265 22481.22 188.38 41510.77 88888.00 2024-09-21 22:56:04.000 265 22481.24 188.38 41510.85 88888.00 2024-09-21 22:56:05.000 265 22481.26 188.41 41510.88 47591.01 2024-09-21 22:56:06.000 265 22481.24 188.45 41510.82 88888.00 2024-09-21 22:56:07.000 265 22481.21 188.45 41510.74 88888.00 2024-09-21 22:56:08.000 265 22481.17 188.41 41510.67 88888.00 2024-09-21 22:56:09.000 265 22481.17 188.38 41510.61 88888.00 2024-09-21 22:56:10.000 265 22481.20 188.40 41510.55 47590.98 2024-09-21 22:56:11.000 265 22481.25 188.38 41510.55 88888.00 2024-09-21 22:56:12.000 265 22481.32 188.35 41510.65 88888.00 2024-09-21 22:56:13.000 265 22481.37 188.36 41510.80 88888.00 2024-09-21 22:56:14.000 265 22481.35 188.41 41510.89 88888.00 2024-09-21 22:56:15.000 265 22481.32 188.46 41510.91 47591.01 2024-09-21 22:56:16.000 265 22481.31 188.45 41510.90 88888.00 2024-09-21 22:56:17.000 265 22481.31 188.40 41510.84 88888.00 2024-09-21 22:56:18.000 265 22481.30 188.39 41510.78 88888.00 2024-09-21 22:56:19.000 265 22481.27 188.42 41510.77 88888.00 2024-09-21 22:56:20.000 265 22481.26 188.42 41510.79 47590.96 2024-09-21 22:56:21.000 265 22481.26 188.42 41510.84 88888.00 2024-09-21 22:56:22.000 265 22481.29 188.48 41510.93 88888.00 2024-09-21 22:56:23.000 265 22481.33 188.54 41510.95 88888.00 2024-09-21 22:56:24.000 265 22481.36 188.53 41510.88 88888.00 2024-09-21 22:56:25.000 265 22481.36 188.51 41510.82 47590.99 2024-09-21 22:56:26.000 265 22481.34 188.45 41510.80 88888.00 2024-09-21 22:56:27.000 265 22481.35 188.39 41510.79 88888.00 2024-09-21 22:56:28.000 265 22481.39 188.43 41510.82 88888.00 2024-09-21 22:56:29.000 265 22481.42 188.50 41510.92 88888.00 2024-09-21 22:56:30.000 265 22481.37 188.50 41511.00 47590.97 2024-09-21 22:56:31.000 265 22481.28 188.46 41510.99 88888.00 2024-09-21 22:56:32.000 265 22481.29 188.42 41510.98 88888.00 2024-09-21 22:56:33.000 265 22481.32 188.41 41511.00 88888.00 2024-09-21 22:56:34.000 265 22481.26 188.43 41510.97 88888.00 2024-09-21 22:56:35.000 265 22481.19 188.44 41510.90 47591.03 2024-09-21 22:56:36.000 265 22481.21 188.42 41510.93 88888.00 2024-09-21 22:56:37.000 265 22481.26 188.41 41510.99 88888.00 2024-09-21 22:56:38.000 265 22481.29 188.39 41510.98 88888.00 2024-09-21 22:56:39.000 265 22481.24 188.34 41510.92 88888.00 2024-09-21 22:56:40.000 265 22481.24 188.34 41510.86 47590.98 2024-09-21 22:56:41.000 265 22481.31 188.40 41510.84 88888.00 2024-09-21 22:56:42.000 265 22481.32 188.43 41510.84 88888.00 2024-09-21 22:56:43.000 265 22481.29 188.40 41510.81 88888.00 2024-09-21 22:56:44.000 265 22481.29 188.42 41510.82 88888.00 2024-09-21 22:56:45.000 265 22481.34 188.48 41510.93 47590.96 2024-09-21 22:56:46.000 265 22481.39 188.53 41511.01 88888.00 2024-09-21 22:56:47.000 265 22481.37 188.55 41511.00 88888.00 2024-09-21 22:56:48.000 265 22481.33 188.57 41511.00 88888.00 2024-09-21 22:56:49.000 265 22481.35 188.55 41510.99 88888.00 2024-09-21 22:56:50.000 265 22481.35 188.48 41510.90 47591.01 2024-09-21 22:56:51.000 265 22481.31 188.43 41510.85 88888.00 2024-09-21 22:56:52.000 265 22481.27 188.43 41510.86 88888.00 2024-09-21 22:56:53.000 265 22481.29 188.49 41510.87 88888.00 2024-09-21 22:56:54.000 265 22481.31 188.58 41510.88 88888.00 2024-09-21 22:56:55.000 265 22481.35 188.63 41510.90 47590.99 2024-09-21 22:56:56.000 265 22481.42 188.62 41510.94 88888.00 2024-09-21 22:56:57.000 265 22481.43 188.59 41510.99 88888.00 2024-09-21 22:56:58.000 265 22481.38 188.56 41510.98 88888.00 2024-09-21 22:56:59.000 265 22481.34 188.56 41510.94 88888.00 2024-09-21 22:57:00.000 265 22481.33 188.59 41510.88 47591.00 2024-09-21 22:57:01.000 265 22481.37 188.64 41510.84 88888.00 2024-09-21 22:57:02.000 265 22481.46 188.69 41510.86 88888.00 2024-09-21 22:57:03.000 265 22481.48 188.68 41510.87 88888.00 2024-09-21 22:57:04.000 265 22481.41 188.64 41510.84 88888.00 2024-09-21 22:57:05.000 265 22481.39 188.62 41510.87 47590.99 2024-09-21 22:57:06.000 265 22481.40 188.63 41510.92 88888.00 2024-09-21 22:57:07.000 265 22481.36 188.59 41510.88 88888.00 2024-09-21 22:57:08.000 265 22481.34 188.58 41510.83 88888.00 2024-09-21 22:57:09.000 265 22481.34 188.63 41510.83 88888.00 2024-09-21 22:57:10.000 265 22481.35 188.68 41510.81 47591.01 2024-09-21 22:57:11.000 265 22481.38 188.71 41510.79 88888.00 2024-09-21 22:57:12.000 265 22481.42 188.75 41510.85 88888.00 2024-09-21 22:57:13.000 265 22481.44 188.76 41510.92 88888.00 2024-09-21 22:57:14.000 265 22481.44 188.76 41510.90 88888.00 2024-09-21 22:57:15.000 265 22481.46 188.70 41510.80 47590.99 2024-09-21 22:57:16.000 265 22481.46 188.60 41510.74 88888.00 2024-09-21 22:57:17.000 265 22481.44 188.56 41510.73 88888.00 2024-09-21 22:57:18.000 265 22481.42 188.62 41510.74 88888.00 2024-09-21 22:57:19.000 265 22481.42 188.67 41510.78 88888.00 2024-09-21 22:57:20.000 265 22481.43 188.68 41510.80 47591.00 2024-09-21 22:57:21.000 265 22481.46 188.70 41510.80 88888.00 2024-09-21 22:57:22.000 265 22481.47 188.74 41510.81 88888.00 2024-09-21 22:57:23.000 265 22481.46 188.77 41510.82 88888.00 2024-09-21 22:57:24.000 265 22481.46 188.77 41510.82 88888.00 2024-09-21 22:57:25.000 265 22481.47 188.77 41510.84 47591.00 2024-09-21 22:57:26.000 265 22481.49 188.79 41510.88 88888.00 2024-09-21 22:57:27.000 265 22481.50 188.81 41510.87 88888.00 2024-09-21 22:57:28.000 265 22481.48 188.82 41510.86 88888.00 2024-09-21 22:57:29.000 265 22481.47 188.83 41510.89 88888.00 2024-09-21 22:57:30.000 265 22481.50 188.82 41510.89 47591.00 2024-09-21 22:57:31.000 265 22481.51 188.77 41510.85 88888.00 2024-09-21 22:57:32.000 265 22481.48 188.75 41510.79 88888.00 2024-09-21 22:57:33.000 265 22481.41 188.78 41510.78 88888.00 2024-09-21 22:57:34.000 265 22481.37 188.77 41510.81 88888.00 2024-09-21 22:57:35.000 265 22481.36 188.72 41510.81 47591.01 2024-09-21 22:57:36.000 265 22481.36 188.69 41510.81 88888.00 2024-09-21 22:57:37.000 265 22481.37 188.71 41510.85 88888.00 2024-09-21 22:57:38.000 265 22481.39 188.74 41510.93 88888.00 2024-09-21 22:57:39.000 265 22481.44 188.77 41511.01 88888.00 2024-09-21 22:57:40.000 265 22481.42 188.74 41510.96 47591.01 2024-09-21 22:57:41.000 265 22481.34 188.66 41510.86 88888.00 2024-09-21 22:57:42.000 265 22481.32 188.63 41510.81 88888.00 2024-09-21 22:57:43.000 265 22481.37 188.63 41510.81 88888.00 2024-09-21 22:57:44.000 265 22481.46 188.71 41510.86 88888.00 2024-09-21 22:57:45.000 265 22481.55 188.80 41510.95 47591.03 2024-09-21 22:57:46.000 265 22481.57 188.79 41510.98 88888.00 2024-09-21 22:57:47.000 265 22481.52 188.70 41510.97 88888.00 2024-09-21 22:57:48.000 265 22481.46 188.64 41510.93 88888.00 2024-09-21 22:57:49.000 265 22481.41 188.59 41510.87 88888.00 2024-09-21 22:57:50.000 265 22481.36 188.54 41510.79 47591.02 2024-09-21 22:57:51.000 265 22481.33 188.51 41510.73 88888.00 2024-09-21 22:57:52.000 265 22481.35 188.58 41510.76 88888.00 2024-09-21 22:57:53.000 265 22481.39 188.69 41510.90 88888.00 2024-09-21 22:57:54.000 265 22481.41 188.77 41510.97 88888.00 2024-09-21 22:57:55.000 265 22481.39 188.77 41510.87 47590.97 2024-09-21 22:57:56.000 265 22481.34 188.74 41510.77 88888.00 2024-09-21 22:57:57.000 265 22481.29 188.71 41510.79 88888.00 2024-09-21 22:57:58.000 265 22481.28 188.71 41510.84 88888.00 2024-09-21 22:57:59.000 265 22481.30 188.73 41510.86 88888.00 2024-09-21 22:58:00.000 265 22481.32 188.73 41510.87 47591.00 2024-09-21 22:58:01.000 265 22481.33 188.76 41510.88 88888.00 2024-09-21 22:58:02.000 265 22481.35 188.80 41510.90 88888.00 2024-09-21 22:58:03.000 265 22481.40 188.81 41510.93 88888.00 2024-09-21 22:58:04.000 265 22481.41 188.80 41510.89 88888.00 2024-09-21 22:58:05.000 265 22481.38 188.75 41510.84 47590.98 2024-09-21 22:58:06.000 265 22481.36 188.69 41510.81 88888.00 2024-09-21 22:58:07.000 265 22481.35 188.65 41510.79 88888.00 2024-09-21 22:58:08.000 265 22481.35 188.68 41510.84 88888.00 2024-09-21 22:58:09.000 265 22481.40 188.75 41510.94 88888.00 2024-09-21 22:58:10.000 265 22481.45 188.75 41511.03 47590.99 2024-09-21 22:58:11.000 265 22481.47 188.75 41511.10 88888.00 2024-09-21 22:58:12.000 265 22481.47 188.76 41511.10 88888.00 2024-09-21 22:58:13.000 265 22481.42 188.71 41510.97 88888.00 2024-09-21 22:58:14.000 265 22481.38 188.62 41510.80 88888.00 2024-09-21 22:58:15.000 265 22481.34 188.59 41510.69 47590.99 2024-09-21 22:58:16.000 265 22481.34 188.61 41510.75 88888.00 2024-09-21 22:58:17.000 265 22481.38 188.63 41510.89 88888.00 2024-09-21 22:58:18.000 265 22481.39 188.65 41510.97 88888.00 2024-09-21 22:58:19.000 265 22481.37 188.67 41510.94 88888.00 2024-09-21 22:58:20.000 265 22481.35 188.71 41510.89 47590.99 2024-09-21 22:58:21.000 265 22481.34 188.75 41510.82 88888.00 2024-09-21 22:58:22.000 265 22481.28 188.76 41510.75 88888.00 2024-09-21 22:58:23.000 265 22481.23 188.75 41510.78 88888.00 2024-09-21 22:58:24.000 265 22481.23 188.73 41510.88 88888.00 2024-09-21 22:58:25.000 265 22481.27 188.75 41510.94 47590.98 2024-09-21 22:58:26.000 265 22481.28 188.77 41510.92 88888.00 2024-09-21 22:58:27.000 265 22481.28 188.78 41510.85 88888.00 2024-09-21 22:58:28.000 265 22481.31 188.83 41510.85 88888.00 2024-09-21 22:58:29.000 265 22481.35 188.91 41510.94 88888.00 2024-09-21 22:58:30.000 265 22481.33 188.88 41510.93 47590.90 2024-09-21 22:58:31.000 265 22481.26 188.77 41510.82 88888.00 2024-09-21 22:58:32.000 265 22481.24 188.72 41510.74 88888.00 2024-09-21 22:58:33.000 265 22481.26 188.72 41510.73 88888.00 2024-09-21 22:58:34.000 265 22481.30 188.76 41510.77 88888.00 2024-09-21 22:58:35.000 265 22481.33 188.80 41510.80 47590.93 2024-09-21 22:58:36.000 265 22481.34 188.80 41510.82 88888.00 2024-09-21 22:58:37.000 265 22481.35 188.80 41510.84 88888.00 2024-09-21 22:58:38.000 265 22481.35 188.83 41510.84 88888.00 2024-09-21 22:58:39.000 265 22481.30 188.85 41510.82 88888.00 2024-09-21 22:58:40.000 265 22481.24 188.82 41510.79 47590.88 2024-09-21 22:58:41.000 265 22481.25 188.83 41510.77 88888.00 2024-09-21 22:58:42.000 265 22481.30 188.88 41510.79 88888.00 2024-09-21 22:58:43.000 265 22481.29 188.87 41510.80 88888.00 2024-09-21 22:58:44.000 265 22481.23 188.82 41510.84 88888.00 2024-09-21 22:58:45.000 265 22481.18 188.82 41510.89 47590.90 2024-09-21 22:58:46.000 265 22481.13 188.76 41510.86 88888.00 2024-09-21 22:58:47.000 265 22481.04 188.61 41510.77 88888.00 2024-09-21 22:58:48.000 265 22481.05 188.57 41510.73 88888.00 2024-09-21 22:58:49.000 265 22481.15 188.66 41510.75 88888.00 2024-09-21 22:58:50.000 265 22481.22 188.71 41510.77 47590.85 2024-09-21 22:58:51.000 265 22481.17 188.72 41510.76 88888.00 2024-09-21 22:58:52.000 265 22481.08 188.72 41510.70 88888.00 2024-09-21 22:58:53.000 265 22481.08 188.68 41510.67 88888.00 2024-09-21 22:58:54.000 265 22481.15 188.67 41510.72 88888.00 2024-09-21 22:58:55.000 265 22481.16 188.69 41510.79 47590.86 2024-09-21 22:58:56.000 265 22481.09 188.71 41510.80 88888.00 2024-09-21 22:58:57.000 265 22481.06 188.71 41510.73 88888.00 2024-09-21 22:58:58.000 265 22481.06 188.72 41510.65 88888.00 2024-09-21 22:58:59.000 265 22481.05 188.79 41510.71 88888.00 2024-09-21 22:59:00.000 265 22481.02 188.85 41510.85 47590.84 2024-09-21 22:59:01.000 265 22481.01 188.84 41510.88 88888.00 2024-09-21 22:59:02.000 265 22481.02 188.82 41510.82 88888.00 2024-09-21 22:59:03.000 265 22481.03 188.77 41510.77 88888.00 2024-09-21 22:59:04.000 265 22481.02 188.68 41510.73 88888.00 2024-09-21 22:59:05.000 265 22481.01 188.65 41510.67 47590.85 2024-09-21 22:59:06.000 265 22481.00 188.68 41510.63 88888.00 2024-09-21 22:59:07.000 265 22481.03 188.76 41510.67 88888.00 2024-09-21 22:59:08.000 265 22481.11 188.86 41510.75 88888.00 2024-09-21 22:59:09.000 265 22481.16 188.87 41510.77 88888.00 2024-09-21 22:59:10.000 265 22481.15 188.80 41510.73 47590.84 2024-09-21 22:59:11.000 265 22481.12 188.74 41510.66 88888.00 2024-09-21 22:59:12.000 265 22481.09 188.75 41510.67 88888.00 2024-09-21 22:59:13.000 265 22481.09 188.76 41510.73 88888.00 2024-09-21 22:59:14.000 265 22481.10 188.74 41510.79 88888.00 2024-09-21 22:59:15.000 265 22481.14 188.76 41510.79 47590.84 2024-09-21 22:59:16.000 265 22481.15 188.84 41510.78 88888.00 2024-09-21 22:59:17.000 265 22481.12 188.84 41510.72 88888.00 2024-09-21 22:59:18.000 265 22481.08 188.78 41510.67 88888.00 2024-09-21 22:59:19.000 265 22481.07 188.79 41510.66 88888.00 2024-09-21 22:59:20.000 265 22481.06 188.83 41510.62 47590.84 2024-09-21 22:59:21.000 265 22481.03 188.85 41510.59 88888.00 2024-09-21 22:59:22.000 265 22481.01 188.86 41510.62 88888.00 2024-09-21 22:59:23.000 265 22481.02 188.86 41510.69 88888.00 2024-09-21 22:59:24.000 265 22481.06 188.88 41510.77 88888.00 2024-09-21 22:59:25.000 265 22481.06 188.92 41510.76 47590.85 2024-09-21 22:59:26.000 265 22481.04 188.90 41510.72 88888.00 2024-09-21 22:59:27.000 265 22481.03 188.80 41510.70 88888.00 2024-09-21 22:59:28.000 265 22481.01 188.69 41510.69 88888.00 2024-09-21 22:59:29.000 265 22481.01 188.75 41510.72 88888.00 2024-09-21 22:59:30.000 265 22481.05 188.84 41510.75 47590.85 2024-09-21 22:59:31.000 265 22481.06 188.82 41510.75 88888.00 2024-09-21 22:59:32.000 265 22481.04 188.81 41510.79 88888.00 2024-09-21 22:59:33.000 265 22481.05 188.83 41510.81 88888.00 2024-09-21 22:59:34.000 265 22481.07 188.84 41510.75 88888.00 2024-09-21 22:59:35.000 265 22481.10 188.88 41510.70 47590.84 2024-09-21 22:59:36.000 265 22481.12 188.88 41510.71 88888.00 2024-09-21 22:59:37.000 265 22481.12 188.84 41510.70 88888.00 2024-09-21 22:59:38.000 265 22481.12 188.84 41510.68 88888.00 2024-09-21 22:59:39.000 265 22481.17 188.90 41510.75 88888.00 2024-09-21 22:59:40.000 265 22481.24 188.91 41510.84 47590.89 2024-09-21 22:59:41.000 265 22481.28 188.91 41510.91 88888.00 2024-09-21 22:59:42.000 265 22481.26 188.92 41510.92 88888.00 2024-09-21 22:59:43.000 265 22481.19 188.92 41510.86 88888.00 2024-09-21 22:59:44.000 265 22481.15 188.91 41510.80 88888.00 2024-09-21 22:59:45.000 265 22481.10 188.87 41510.78 47590.87 2024-09-21 22:59:46.000 265 22481.07 188.79 41510.75 88888.00 2024-09-21 22:59:47.000 265 22481.12 188.78 41510.79 88888.00 2024-09-21 22:59:48.000 265 22481.23 188.87 41510.87 88888.00 2024-09-21 22:59:49.000 265 22481.26 188.93 41510.89 88888.00 2024-09-21 22:59:50.000 265 22481.22 188.86 41510.82 47590.83 2024-09-21 22:59:51.000 265 22481.19 188.81 41510.81 88888.00 2024-09-21 22:59:52.000 265 22481.18 188.84 41510.87 88888.00 2024-09-21 22:59:53.000 265 22481.11 188.84 41510.86 88888.00 2024-09-21 22:59:54.000 265 22481.07 188.79 41510.79 88888.00 2024-09-21 22:59:55.000 265 22481.11 188.76 41510.75 47590.88 2024-09-21 22:59:56.000 265 22481.20 188.80 41510.80 88888.00 2024-09-21 22:59:57.000 265 22481.31 188.90 41510.89 88888.00 2024-09-21 22:59:58.000 265 22481.35 188.97 41510.87 88888.00 2024-09-21 22:59:59.000 265 22481.35 188.95 41510.74 88888.00 2024-09-21 23:00:00.000 265 22481.31 188.90 41510.62 47590.85 2024-09-21 23:00:01.000 265 22481.26 188.86 41510.57 88888.00 2024-09-21 23:00:02.000 265 22481.22 188.82 41510.59 88888.00 2024-09-21 23:00:03.000 265 22481.16 188.75 41510.56 88888.00 2024-09-21 23:00:04.000 265 22481.15 188.73 41510.50 88888.00 2024-09-21 23:00:05.000 265 22481.19 188.75 41510.59 47590.89 2024-09-21 23:00:06.000 265 22481.26 188.79 41510.79 88888.00 2024-09-21 23:00:07.000 265 22481.28 188.81 41510.89 88888.00 2024-09-21 23:00:08.000 265 22481.29 188.83 41510.86 88888.00 2024-09-21 23:00:09.000 265 22481.28 188.84 41510.80 88888.00 2024-09-21 23:00:10.000 265 22481.20 188.80 41510.76 47590.86 2024-09-21 23:00:11.000 265 22481.10 188.72 41510.73 88888.00 2024-09-21 23:00:12.000 265 22481.08 188.66 41510.73 88888.00 2024-09-21 23:00:13.000 265 22481.10 188.69 41510.77 88888.00 2024-09-21 23:00:14.000 265 22481.10 188.74 41510.79 88888.00 2024-09-21 23:00:15.000 265 22481.12 188.77 41510.81 47590.84 2024-09-21 23:00:16.000 265 22481.15 188.75 41510.84 88888.00 2024-09-21 23:00:17.000 265 22481.15 188.74 41510.87 88888.00 2024-09-21 23:00:18.000 265 22481.16 188.74 41510.88 88888.00 2024-09-21 23:00:19.000 265 22481.18 188.74 41510.88 88888.00 2024-09-21 23:00:20.000 265 22481.17 188.74 41510.84 47590.84 2024-09-21 23:00:21.000 265 22481.13 188.75 41510.85 88888.00 2024-09-21 23:00:22.000 265 22481.14 188.77 41510.88 88888.00 2024-09-21 23:00:23.000 265 22481.17 188.73 41510.84 88888.00 2024-09-21 23:00:24.000 265 22481.19 188.69 41510.77 88888.00 2024-09-21 23:00:25.000 265 22481.19 188.70 41510.74 47590.80 2024-09-21 23:00:26.000 265 22481.13 188.70 41510.71 88888.00 2024-09-21 23:00:27.000 265 22481.06 188.69 41510.69 88888.00 2024-09-21 23:00:28.000 265 22481.04 188.75 41510.71 88888.00 2024-09-21 23:00:29.000 265 22481.06 188.80 41510.74 88888.00 2024-09-21 23:00:30.000 265 22481.07 188.78 41510.78 47590.80 2024-09-21 23:00:31.000 265 22481.09 188.71 41510.81 88888.00 2024-09-21 23:00:32.000 265 22481.11 188.71 41510.83 88888.00 2024-09-21 23:00:33.000 265 22481.10 188.78 41510.86 88888.00 2024-09-21 23:00:34.000 265 22481.06 188.85 41510.87 88888.00 2024-09-21 23:00:35.000 265 22481.05 188.84 41510.87 47590.77 2024-09-21 23:00:36.000 265 22481.03 188.74 41510.84 88888.00 2024-09-21 23:00:37.000 265 22480.98 188.66 41510.77 88888.00 2024-09-21 23:00:38.000 265 22480.96 188.69 41510.73 88888.00 2024-09-21 23:00:39.000 265 22480.98 188.75 41510.77 88888.00 2024-09-21 23:00:40.000 265 22481.00 188.77 41510.79 47590.79 2024-09-21 23:00:41.000 265 22480.99 188.76 41510.77 88888.00 2024-09-21 23:00:42.000 265 22480.97 188.78 41510.78 88888.00 2024-09-21 23:00:43.000 265 22480.95 188.79 41510.79 88888.00 2024-09-21 23:00:44.000 265 22480.93 188.78 41510.79 88888.00 2024-09-21 23:00:45.000 265 22480.92 188.78 41510.79 47590.77 2024-09-21 23:00:46.000 265 22480.93 188.76 41510.76 88888.00 2024-09-21 23:00:47.000 265 22480.93 188.73 41510.70 88888.00 2024-09-21 23:00:48.000 265 22480.91 188.71 41510.69 88888.00 2024-09-21 23:00:49.000 265 22480.90 188.72 41510.75 88888.00 2024-09-21 23:00:50.000 265 22480.88 188.72 41510.80 47590.73 2024-09-21 23:00:51.000 265 22480.85 188.69 41510.74 88888.00 2024-09-21 23:00:52.000 265 22480.90 188.68 41510.68 88888.00 2024-09-21 23:00:53.000 265 22480.97 188.69 41510.70 88888.00 2024-09-21 23:00:54.000 265 22480.98 188.69 41510.76 88888.00 2024-09-21 23:00:55.000 265 22480.94 188.70 41510.79 47590.74 2024-09-21 23:00:56.000 265 22480.94 188.71 41510.81 88888.00 2024-09-21 23:00:57.000 265 22480.94 188.72 41510.80 88888.00 2024-09-21 23:00:58.000 265 22480.94 188.79 41510.77 88888.00 2024-09-21 23:00:59.000 265 22480.97 188.82 41510.69 88888.00 2024-09-21 23:01:00.000 265 22480.94 188.75 41510.61 47590.72 2024-09-21 23:01:01.000 265 22480.89 188.66 41510.56 88888.00 2024-09-21 23:01:02.000 265 22480.91 188.66 41510.56 88888.00 2024-09-21 23:01:03.000 265 22480.94 188.69 41510.57 88888.00 2024-09-21 23:01:04.000 265 22480.94 188.68 41510.62 88888.00 2024-09-21 23:01:05.000 265 22480.96 188.66 41510.73 47590.73 2024-09-21 23:01:06.000 265 22480.93 188.64 41510.79 88888.00 2024-09-21 23:01:07.000 265 22480.88 188.60 41510.75 88888.00 2024-09-21 23:01:08.000 265 22480.88 188.61 41510.71 88888.00 2024-09-21 23:01:09.000 265 22480.93 188.70 41510.70 88888.00 2024-09-21 23:01:10.000 265 22480.93 188.75 41510.73 47590.73 2024-09-21 23:01:11.000 265 22480.93 188.72 41510.77 88888.00 2024-09-21 23:01:12.000 265 22480.96 188.73 41510.81 88888.00 2024-09-21 23:01:13.000 265 22480.96 188.77 41510.79 88888.00 2024-09-21 23:01:14.000 265 22480.95 188.78 41510.76 88888.00 2024-09-21 23:01:15.000 265 22480.99 188.79 41510.78 47590.74 2024-09-21 23:01:16.000 265 22481.00 188.79 41510.74 88888.00 2024-09-21 23:01:17.000 265 22480.96 188.78 41510.68 88888.00 2024-09-21 23:01:18.000 265 22480.92 188.81 41510.73 88888.00 2024-09-21 23:01:19.000 265 22480.93 188.88 41510.86 88888.00 2024-09-21 23:01:20.000 265 22480.96 188.92 41510.93 47590.69 2024-09-21 23:01:21.000 265 22480.95 188.92 41510.86 88888.00 2024-09-21 23:01:22.000 265 22480.92 188.90 41510.78 88888.00 2024-09-21 23:01:23.000 265 22480.93 188.85 41510.77 88888.00 2024-09-21 23:01:24.000 265 22480.95 188.79 41510.75 88888.00 2024-09-21 23:01:25.000 265 22480.93 188.74 41510.68 47590.69 2024-09-21 23:01:26.000 265 22480.90 188.73 41510.66 88888.00 2024-09-21 23:01:27.000 265 22480.90 188.77 41510.72 88888.00 2024-09-21 23:01:28.000 265 22480.96 188.84 41510.81 88888.00 2024-09-21 23:01:29.000 265 22481.00 188.85 41510.84 88888.00 2024-09-21 23:01:30.000 265 22480.97 188.81 41510.85 47590.69 2024-09-21 23:01:31.000 265 22480.93 188.80 41510.88 88888.00 2024-09-21 23:01:32.000 265 22480.92 188.83 41510.90 88888.00 2024-09-21 23:01:33.000 265 22480.92 188.84 41510.84 88888.00 2024-09-21 23:01:34.000 265 22480.94 188.84 41510.80 88888.00 2024-09-21 23:01:35.000 265 22480.96 188.83 41510.80 47590.66 2024-09-21 23:01:36.000 265 22480.97 188.82 41510.76 88888.00 2024-09-21 23:01:37.000 265 22480.97 188.81 41510.69 88888.00 2024-09-21 23:01:38.000 265 22480.94 188.80 41510.71 88888.00 2024-09-21 23:01:39.000 265 22480.92 188.83 41510.78 88888.00 2024-09-21 23:01:40.000 265 22480.93 188.86 41510.82 47590.70 2024-09-21 23:01:41.000 265 22480.95 188.84 41510.79 88888.00 2024-09-21 23:01:42.000 265 22480.97 188.86 41510.80 88888.00 2024-09-21 23:01:43.000 265 22480.98 188.93 41510.86 88888.00 2024-09-21 23:01:44.000 265 22481.01 188.93 41510.93 88888.00 2024-09-21 23:01:45.000 265 22481.04 188.93 41510.96 47590.71 2024-09-21 23:01:46.000 265 22481.04 188.95 41510.91 88888.00 2024-09-21 23:01:47.000 265 22481.01 188.94 41510.83 88888.00 2024-09-21 23:01:48.000 265 22481.00 188.92 41510.84 88888.00 2024-09-21 23:01:49.000 265 22481.02 188.90 41510.84 88888.00 2024-09-21 23:01:50.000 265 22481.02 188.88 41510.80 47590.72 2024-09-21 23:01:51.000 265 22480.98 188.90 41510.77 88888.00 2024-09-21 23:01:52.000 265 22480.93 188.90 41510.73 88888.00 2024-09-21 23:01:53.000 265 22480.88 188.87 41510.69 88888.00 2024-09-21 23:01:54.000 265 22480.86 188.84 41510.68 88888.00 2024-09-21 23:01:55.000 265 22480.84 188.80 41510.71 47590.70 2024-09-21 23:01:56.000 265 22480.81 188.79 41510.76 88888.00 2024-09-21 23:01:57.000 265 22480.81 188.87 41510.85 88888.00 2024-09-21 23:01:58.000 265 22480.80 188.93 41510.92 88888.00 2024-09-21 23:01:59.000 265 22480.74 188.93 41510.88 88888.00 2024-09-21 23:02:00.000 265 22480.69 188.90 41510.82 47590.68 2024-09-21 23:02:01.000 265 22480.70 188.88 41510.81 88888.00 2024-09-21 23:02:02.000 265 22480.75 188.89 41510.83 88888.00 2024-09-21 23:02:03.000 265 22480.77 188.90 41510.81 88888.00 2024-09-21 23:02:04.000 265 22480.80 188.90 41510.77 88888.00 2024-09-21 23:02:05.000 265 22480.79 188.94 41510.77 47590.68 2024-09-21 23:02:06.000 265 22480.77 188.96 41510.76 88888.00 2024-09-21 23:02:07.000 265 22480.82 188.97 41510.72 88888.00 2024-09-21 23:02:08.000 265 22480.87 189.01 41510.73 88888.00 2024-09-21 23:02:09.000 265 22480.87 189.05 41510.78 88888.00 2024-09-21 23:02:10.000 265 22480.85 189.04 41510.84 47590.70 2024-09-21 23:02:11.000 265 22480.87 189.02 41510.88 88888.00 2024-09-21 23:02:12.000 265 22480.90 188.99 41510.83 88888.00 2024-09-21 23:02:13.000 265 22480.91 189.00 41510.77 88888.00 2024-09-21 23:02:14.000 265 22480.90 189.05 41510.77 88888.00 2024-09-21 23:02:15.000 265 22480.88 189.08 41510.81 47590.72 2024-09-21 23:02:16.000 265 22480.85 189.05 41510.81 88888.00 2024-09-21 23:02:17.000 265 22480.86 188.99 41510.77 88888.00 2024-09-21 23:02:18.000 265 22480.91 188.96 41510.77 88888.00 2024-09-21 23:02:19.000 265 22480.97 189.04 41510.82 88888.00 2024-09-21 23:02:20.000 265 22480.98 189.10 41510.82 47590.71 2024-09-21 23:02:21.000 265 22480.94 189.07 41510.80 88888.00 2024-09-21 23:02:22.000 265 22480.91 189.03 41510.83 88888.00 2024-09-21 23:02:23.000 265 22480.88 189.03 41510.84 88888.00 2024-09-21 23:02:24.000 265 22480.82 189.03 41510.84 88888.00 2024-09-21 23:02:25.000 265 22480.80 189.01 41510.85 47590.72 2024-09-21 23:02:26.000 265 22480.86 189.00 41510.86 88888.00 2024-09-21 23:02:27.000 265 22480.94 188.99 41510.86 88888.00 2024-09-21 23:02:28.000 265 22480.95 188.99 41510.86 88888.00 2024-09-21 23:02:29.000 265 22480.94 189.01 41510.84 88888.00 2024-09-21 23:02:30.000 265 22480.94 189.01 41510.77 47590.70 2024-09-21 23:02:31.000 265 22480.92 188.96 41510.69 88888.00 2024-09-21 23:02:32.000 265 22480.89 188.89 41510.63 88888.00 2024-09-21 23:02:33.000 265 22480.89 188.89 41510.62 88888.00 2024-09-21 23:02:34.000 265 22480.91 188.92 41510.66 88888.00 2024-09-21 23:02:35.000 265 22480.91 188.93 41510.71 47590.69 2024-09-21 23:02:36.000 265 22480.89 188.93 41510.74 88888.00 2024-09-21 23:02:37.000 265 22480.88 188.95 41510.76 88888.00 2024-09-21 23:02:38.000 265 22480.93 188.97 41510.80 88888.00 2024-09-21 23:02:39.000 265 22480.95 188.97 41510.81 88888.00 2024-09-21 23:02:40.000 265 22480.91 188.96 41510.81 47590.71 2024-09-21 23:02:41.000 265 22480.91 188.97 41510.87 88888.00 2024-09-21 23:02:42.000 265 22480.93 188.98 41510.94 88888.00 2024-09-21 23:02:43.000 265 22480.89 188.98 41510.93 88888.00 2024-09-21 23:02:44.000 265 22480.81 188.96 41510.89 88888.00 2024-09-21 23:02:45.000 265 22480.78 188.91 41510.86 47590.69 2024-09-21 23:02:46.000 265 22480.80 188.91 41510.87 88888.00 2024-09-21 23:02:47.000 265 22480.80 188.99 41510.88 88888.00 2024-09-21 23:02:48.000 265 22480.77 189.06 41510.83 88888.00 2024-09-21 23:02:49.000 265 22480.75 189.03 41510.77 88888.00 2024-09-21 23:02:50.000 265 22480.75 188.94 41510.73 47590.71 2024-09-21 23:02:51.000 265 22480.75 188.89 41510.74 88888.00 2024-09-21 23:02:52.000 265 22480.74 188.84 41510.79 88888.00 2024-09-21 23:02:53.000 265 22480.76 188.82 41510.80 88888.00 2024-09-21 23:02:54.000 265 22480.82 188.89 41510.80 88888.00 2024-09-21 23:02:55.000 265 22480.85 188.98 41510.82 47590.69 2024-09-21 23:02:56.000 265 22480.83 189.00 41510.82 88888.00 2024-09-21 23:02:57.000 265 22480.84 188.97 41510.79 88888.00 2024-09-21 23:02:58.000 265 22480.89 188.96 41510.81 88888.00 2024-09-21 23:02:59.000 265 22480.89 188.93 41510.87 88888.00 2024-09-21 23:03:00.000 265 22480.88 188.92 41510.90 47590.70 2024-09-21 23:03:01.000 265 22480.88 188.94 41510.85 88888.00 2024-09-21 23:03:02.000 265 22480.90 188.97 41510.79 88888.00 2024-09-21 23:03:03.000 265 22480.94 188.98 41510.79 88888.00 2024-09-21 23:03:04.000 265 22480.97 188.98 41510.79 88888.00 2024-09-21 23:03:05.000 265 22481.00 189.01 41510.83 47590.69 2024-09-21 23:03:06.000 265 22481.02 189.05 41510.88 88888.00 2024-09-21 23:03:07.000 265 22480.99 188.99 41510.85 88888.00 2024-09-21 23:03:08.000 265 22480.93 188.91 41510.79 88888.00 2024-09-21 23:03:09.000 265 22480.94 188.91 41510.81 88888.00 2024-09-21 23:03:10.000 265 22480.99 188.93 41510.86 47590.70 2024-09-21 23:03:11.000 265 22481.02 188.94 41510.86 88888.00 2024-09-21 23:03:12.000 265 22481.02 188.96 41510.79 88888.00 2024-09-21 23:03:13.000 265 22481.00 188.96 41510.70 88888.00 2024-09-21 23:03:14.000 265 22481.00 188.96 41510.68 88888.00 2024-09-21 23:03:15.000 265 22481.01 188.93 41510.67 47590.77 2024-09-21 23:03:16.000 265 22481.02 188.86 41510.62 88888.00 2024-09-21 23:03:17.000 265 22481.02 188.84 41510.66 88888.00 2024-09-21 23:03:18.000 265 22481.00 188.84 41510.76 88888.00 2024-09-21 23:03:19.000 265 22481.00 188.85 41510.76 88888.00 2024-09-21 23:03:20.000 265 22481.03 188.86 41510.78 47590.74 2024-09-21 23:03:21.000 265 22481.05 188.88 41510.87 88888.00 2024-09-21 23:03:22.000 265 22481.05 188.94 41510.89 88888.00 2024-09-21 23:03:23.000 265 22481.04 188.98 41510.79 88888.00 2024-09-21 23:03:24.000 265 22481.00 188.93 41510.61 88888.00 2024-09-21 23:03:25.000 265 22481.02 188.89 41510.54 47590.78 2024-09-21 23:03:26.000 265 22481.09 188.85 41510.57 88888.00 2024-09-21 23:03:27.000 265 22481.09 188.78 41510.49 88888.00 2024-09-21 23:03:28.000 265 22481.00 188.74 41510.31 88888.00 2024-09-21 23:03:29.000 265 22480.93 188.71 41510.16 88888.00 2024-09-21 23:03:30.000 265 22480.94 188.74 41510.14 47590.78 2024-09-21 23:03:31.000 265 22480.94 188.79 41510.17 88888.00 2024-09-21 23:03:32.000 265 22480.90 188.78 41510.18 88888.00 2024-09-21 23:03:33.000 265 22480.88 188.79 41510.21 88888.00 2024-09-21 23:03:34.000 265 22480.90 188.84 41510.28 88888.00 2024-09-21 23:03:35.000 265 22480.93 188.85 41510.34 47590.76 2024-09-21 23:03:36.000 265 22480.92 188.84 41510.40 88888.00 2024-09-21 23:03:37.000 265 22480.88 188.84 41510.42 88888.00 2024-09-21 23:03:38.000 265 22480.89 188.83 41510.38 88888.00 2024-09-21 23:03:39.000 265 22480.95 188.82 41510.37 88888.00 2024-09-21 23:03:40.000 265 22480.95 188.83 41510.38 47590.75 2024-09-21 23:03:41.000 265 22480.88 188.82 41510.35 88888.00 2024-09-21 23:03:42.000 265 22480.84 188.77 41510.32 88888.00 2024-09-21 23:03:43.000 265 22480.85 188.76 41510.32 88888.00 2024-09-21 23:03:44.000 265 22480.86 188.84 41510.36 88888.00 2024-09-21 23:03:45.000 265 22480.84 188.91 41510.43 47590.71 2024-09-21 23:03:46.000 265 22480.83 188.91 41510.46 88888.00 2024-09-21 23:03:47.000 265 22480.83 188.86 41510.43 88888.00 2024-09-21 23:03:48.000 265 22480.82 188.83 41510.32 88888.00 2024-09-21 23:03:49.000 265 22480.76 188.84 41510.21 88888.00 2024-09-21 23:03:50.000 265 22480.68 188.85 41510.18 47590.69 2024-09-21 23:03:51.000 265 22480.65 188.83 41510.21 88888.00 2024-09-21 23:03:52.000 265 22480.68 188.82 41510.28 88888.00 2024-09-21 23:03:53.000 265 22480.68 188.87 41510.32 88888.00 2024-09-21 23:03:54.000 265 22480.66 188.91 41510.29 88888.00 2024-09-21 23:03:55.000 265 22480.65 188.84 41510.27 47590.67 2024-09-21 23:03:56.000 265 22480.62 188.74 41510.26 88888.00 2024-09-21 23:03:57.000 265 22480.58 188.73 41510.27 88888.00 2024-09-21 23:03:58.000 265 22480.60 188.82 41510.31 88888.00 2024-09-21 23:03:59.000 265 22480.63 188.90 41510.34 88888.00 2024-09-21 23:04:00.000 265 22480.61 188.91 41510.34 47590.59 2024-09-21 23:04:01.000 265 22480.57 188.90 41510.32 88888.00 2024-09-21 23:04:02.000 265 22480.54 188.88 41510.26 88888.00 2024-09-21 23:04:03.000 265 22480.51 188.86 41510.22 88888.00 2024-09-21 23:04:04.000 265 22480.54 188.94 41510.27 88888.00 2024-09-21 23:04:05.000 265 22480.57 189.01 41510.29 47590.56 2024-09-21 23:04:06.000 265 22480.53 188.97 41510.29 88888.00 2024-09-21 23:04:07.000 265 22480.48 188.93 41510.25 88888.00 2024-09-21 23:04:08.000 265 22480.44 188.95 41510.19 88888.00 2024-09-21 23:04:09.000 265 22480.42 189.02 41510.19 88888.00 2024-09-21 23:04:10.000 265 22480.41 189.05 41510.26 47590.51 2024-09-21 23:04:11.000 265 22480.36 189.02 41510.35 88888.00 2024-09-21 23:04:12.000 265 22480.33 189.00 41510.43 88888.00 2024-09-21 23:04:13.000 265 22480.33 189.04 41510.48 88888.00 2024-09-21 23:04:14.000 265 22480.31 189.10 41510.49 88888.00 2024-09-21 23:04:15.000 265 22480.26 189.07 41510.46 47590.49 2024-09-21 23:04:16.000 265 22480.23 189.03 41510.42 88888.00 2024-09-21 23:04:17.000 265 22480.21 189.06 41510.43 88888.00 2024-09-21 23:04:18.000 265 22480.18 189.14 41510.47 88888.00 2024-09-21 23:04:19.000 265 22480.12 189.15 41510.44 88888.00 2024-09-21 23:04:20.000 265 22480.12 189.09 41510.41 47590.46 2024-09-21 23:04:21.000 265 22480.18 189.07 41510.44 88888.00 2024-09-21 23:04:22.000 265 22480.24 189.13 41510.46 88888.00 2024-09-21 23:04:23.000 265 22480.26 189.18 41510.47 88888.00 2024-09-21 23:04:24.000 265 22480.23 189.19 41510.48 88888.00 2024-09-21 23:04:25.000 265 22480.18 189.17 41510.46 47590.49 2024-09-21 23:04:26.000 265 22480.18 189.19 41510.43 88888.00 2024-09-21 23:04:27.000 265 22480.19 189.21 41510.37 88888.00 2024-09-21 23:04:28.000 265 22480.19 189.19 41510.34 88888.00 2024-09-21 23:04:29.000 265 22480.20 189.19 41510.37 88888.00 2024-09-21 23:04:30.000 265 22480.23 189.19 41510.36 47590.50 2024-09-21 23:04:31.000 265 22480.26 189.19 41510.42 88888.00 2024-09-21 23:04:32.000 265 22480.34 189.22 41510.59 88888.00 2024-09-21 23:04:33.000 265 22480.39 189.27 41510.66 88888.00 2024-09-21 23:04:34.000 265 22480.40 189.28 41510.62 88888.00 2024-09-21 23:04:35.000 265 22480.40 189.25 41510.57 47590.49 2024-09-21 23:04:36.000 265 22480.41 189.20 41510.60 88888.00 2024-09-21 23:04:37.000 265 22480.43 189.21 41510.67 88888.00 2024-09-21 23:04:38.000 265 22480.43 189.22 41510.67 88888.00 2024-09-21 23:04:39.000 265 22480.42 189.18 41510.61 88888.00 2024-09-21 23:04:40.000 265 22480.41 189.11 41510.59 47590.53 2024-09-21 23:04:41.000 265 22480.43 189.10 41510.64 88888.00 2024-09-21 23:04:42.000 265 22480.48 189.12 41510.68 88888.00 2024-09-21 23:04:43.000 265 22480.55 189.17 41510.73 88888.00 2024-09-21 23:04:44.000 265 22480.59 189.20 41510.79 88888.00 2024-09-21 23:04:45.000 265 22480.57 189.21 41510.76 47590.56 2024-09-21 23:04:46.000 265 22480.56 189.15 41510.64 88888.00 2024-09-21 23:04:47.000 265 22480.58 189.05 41510.55 88888.00 2024-09-21 23:04:48.000 265 22480.58 188.97 41510.62 88888.00 2024-09-21 23:04:49.000 265 22480.57 188.96 41510.78 88888.00 2024-09-21 23:04:50.000 265 22480.60 189.00 41510.86 47590.59 2024-09-21 23:04:51.000 265 22480.64 189.02 41510.82 88888.00 2024-09-21 23:04:52.000 265 22480.66 189.00 41510.77 88888.00 2024-09-21 23:04:53.000 265 22480.69 189.00 41510.73 88888.00 2024-09-21 23:04:54.000 265 22480.69 189.01 41510.68 88888.00 2024-09-21 23:04:55.000 265 22480.68 188.96 41510.61 47590.62 2024-09-21 23:04:56.000 265 22480.68 188.89 41510.59 88888.00 2024-09-21 23:04:57.000 265 22480.71 188.89 41510.62 88888.00 2024-09-21 23:04:58.000 265 22480.74 188.92 41510.64 88888.00 2024-09-21 23:04:59.000 265 22480.75 188.94 41510.62 88888.00 2024-09-21 23:05:00.000 265 22480.77 188.99 41510.66 47590.65 2024-09-21 23:05:01.000 265 22480.81 189.05 41510.81 88888.00 2024-09-21 23:05:02.000 265 22480.83 189.02 41510.84 88888.00 2024-09-21 23:05:03.000 265 22480.79 188.93 41510.73 88888.00 2024-09-21 23:05:04.000 265 22480.72 188.87 41510.65 88888.00 2024-09-21 23:05:05.000 265 22480.69 188.79 41510.62 47590.64 2024-09-21 23:05:06.000 265 22480.71 188.72 41510.61 88888.00 2024-09-21 23:05:07.000 265 22480.72 188.79 41510.65 88888.00 2024-09-21 23:05:08.000 265 22480.74 188.89 41510.68 88888.00 2024-09-21 23:05:09.000 265 22480.76 188.87 41510.68 88888.00 2024-09-21 23:05:10.000 265 22480.77 188.83 41510.72 47590.65 2024-09-21 23:05:11.000 265 22480.78 188.81 41510.76 88888.00 2024-09-21 23:05:12.000 265 22480.76 188.79 41510.73 88888.00 2024-09-21 23:05:13.000 265 22480.73 188.81 41510.69 88888.00 2024-09-21 23:05:14.000 265 22480.69 188.84 41510.67 88888.00 2024-09-21 23:05:15.000 265 22480.65 188.85 41510.68 47590.64 2024-09-21 23:05:16.000 265 22480.67 188.89 41510.69 88888.00 2024-09-21 23:05:17.000 265 22480.78 188.93 41510.68 88888.00 2024-09-21 23:05:18.000 265 22480.86 188.94 41510.66 88888.00 2024-09-21 23:05:19.000 265 22480.85 188.92 41510.67 88888.00 2024-09-21 23:05:20.000 265 22480.85 188.85 41510.70 47590.61 2024-09-21 23:05:21.000 265 22480.85 188.81 41510.71 88888.00 2024-09-21 23:05:22.000 265 22480.84 188.84 41510.68 88888.00 2024-09-21 23:05:23.000 265 22480.83 188.91 41510.66 88888.00 2024-09-21 23:05:24.000 265 22480.79 188.95 41510.68 88888.00 2024-09-21 23:05:25.000 265 22480.76 188.93 41510.69 47590.66 2024-09-21 23:05:26.000 265 22480.77 188.86 41510.71 88888.00 2024-09-21 23:05:27.000 265 22480.84 188.85 41510.71 88888.00 2024-09-21 23:05:28.000 265 22480.89 188.87 41510.69 88888.00 2024-09-21 23:05:29.000 265 22480.89 188.85 41510.67 88888.00 2024-09-21 23:05:30.000 265 22480.87 188.83 41510.63 47590.57 2024-09-21 23:05:31.000 265 22480.84 188.81 41510.59 88888.00 2024-09-21 23:05:32.000 265 22480.82 188.81 41510.60 88888.00 2024-09-21 23:05:33.000 265 22480.82 188.86 41510.64 88888.00 2024-09-21 23:05:34.000 265 22480.83 188.95 41510.66 88888.00 2024-09-21 23:05:35.000 265 22480.83 189.00 41510.68 47590.63 2024-09-21 23:05:36.000 265 22480.80 188.96 41510.66 88888.00 2024-09-21 23:05:37.000 265 22480.75 188.88 41510.59 88888.00 2024-09-21 23:05:38.000 265 22480.73 188.83 41510.54 88888.00 2024-09-21 23:05:39.000 265 22480.71 188.82 41510.54 88888.00 2024-09-21 23:05:40.000 265 22480.69 188.88 41510.62 47590.63 2024-09-21 23:05:41.000 265 22480.70 188.94 41510.68 88888.00 2024-09-21 23:05:42.000 265 22480.71 188.93 41510.66 88888.00 2024-09-21 23:05:43.000 265 22480.69 188.93 41510.62 88888.00 2024-09-21 23:05:44.000 265 22480.69 188.97 41510.57 88888.00 2024-09-21 23:05:45.000 265 22480.72 188.95 41510.51 47590.63 2024-09-21 23:05:46.000 265 22480.72 188.91 41510.47 88888.00 2024-09-21 23:05:47.000 265 22480.68 188.94 41510.51 88888.00 2024-09-21 23:05:48.000 265 22480.66 188.98 41510.56 88888.00 2024-09-21 23:05:49.000 265 22480.65 188.96 41510.57 88888.00 2024-09-21 23:05:50.000 265 22480.58 188.95 41510.60 47590.59 2024-09-21 23:05:51.000 265 22480.56 188.97 41510.59 88888.00 2024-09-21 23:05:52.000 265 22480.64 188.96 41510.56 88888.00 2024-09-21 23:05:53.000 265 22480.69 188.91 41510.53 88888.00 2024-09-21 23:05:54.000 265 22480.65 188.88 41510.50 88888.00 2024-09-21 23:05:55.000 265 22480.58 188.88 41510.47 47590.53 2024-09-21 23:05:56.000 265 22480.58 188.87 41510.51 88888.00 2024-09-21 23:05:57.000 265 22480.61 188.82 41510.61 88888.00 2024-09-21 23:05:58.000 265 22480.61 188.81 41510.67 88888.00 2024-09-21 23:05:59.000 265 22480.61 188.90 41510.68 88888.00 2024-09-21 23:06:00.000 265 22480.66 189.00 41510.66 47590.57 2024-09-21 23:06:01.000 265 22480.65 189.00 41510.60 88888.00 2024-09-21 23:06:02.000 265 22480.55 188.91 41510.52 88888.00 2024-09-21 23:06:03.000 265 22480.48 188.86 41510.46 88888.00 2024-09-21 23:06:04.000 265 22480.50 188.86 41510.44 88888.00 2024-09-21 23:06:05.000 265 22480.54 188.86 41510.45 47590.53 2024-09-21 23:06:06.000 265 22480.55 188.88 41510.51 88888.00 2024-09-21 23:06:07.000 265 22480.57 188.93 41510.59 88888.00 2024-09-21 23:06:08.000 265 22480.62 188.99 41510.63 88888.00 2024-09-21 23:06:09.000 265 22480.63 188.99 41510.61 88888.00 2024-09-21 23:06:10.000 265 22480.56 188.91 41510.50 47590.55 2024-09-21 23:06:11.000 265 22480.51 188.83 41510.43 88888.00 2024-09-21 23:06:12.000 265 22480.53 188.84 41510.42 88888.00 2024-09-21 23:06:13.000 265 22480.58 188.84 41510.44 88888.00 2024-09-21 23:06:14.000 265 22480.56 188.81 41510.46 88888.00 2024-09-21 23:06:15.000 265 22480.53 188.83 41510.49 47590.51 2024-09-21 23:06:16.000 265 22480.52 188.91 41510.52 88888.00 2024-09-21 23:06:17.000 265 22480.56 188.98 41510.54 88888.00 2024-09-21 23:06:18.000 265 22480.57 188.94 41510.51 88888.00 2024-09-21 23:06:19.000 265 22480.55 188.88 41510.47 88888.00 2024-09-21 23:06:20.000 265 22480.53 188.86 41510.48 47590.56 2024-09-21 23:06:21.000 265 22480.54 188.85 41510.51 88888.00 2024-09-21 23:06:22.000 265 22480.60 188.84 41510.55 88888.00 2024-09-21 23:06:23.000 265 22480.64 188.88 41510.62 88888.00 2024-09-21 23:06:24.000 265 22480.62 188.94 41510.67 88888.00 2024-09-21 23:06:25.000 265 22480.61 189.00 41510.64 47590.55 2024-09-21 23:06:26.000 265 22480.63 189.01 41510.60 88888.00 2024-09-21 23:06:27.000 265 22480.61 188.93 41510.60 88888.00 2024-09-21 23:06:28.000 265 22480.58 188.87 41510.58 88888.00 2024-09-21 23:06:29.000 265 22480.60 188.90 41510.61 88888.00 2024-09-21 23:06:30.000 265 22480.66 188.94 41510.71 47590.53 2024-09-21 23:06:31.000 265 22480.67 188.98 41510.78 88888.00 2024-09-21 23:06:32.000 265 22480.65 189.00 41510.73 88888.00 2024-09-21 23:06:33.000 265 22480.65 188.98 41510.69 88888.00 2024-09-21 23:06:34.000 265 22480.68 188.93 41510.69 88888.00 2024-09-21 23:06:35.000 265 22480.67 188.85 41510.62 47590.53 2024-09-21 23:06:36.000 265 22480.60 188.81 41510.50 88888.00 2024-09-21 23:06:37.000 265 22480.57 188.82 41510.46 88888.00 2024-09-21 23:06:38.000 265 22480.62 188.85 41510.48 88888.00 2024-09-21 23:06:39.000 265 22480.67 188.89 41510.49 88888.00 2024-09-21 23:06:40.000 265 22480.71 188.93 41510.49 47590.50 2024-09-21 23:06:41.000 265 22480.72 188.91 41510.47 88888.00 2024-09-21 23:06:42.000 265 22480.68 188.87 41510.43 88888.00 2024-09-21 23:06:43.000 265 22480.65 188.89 41510.43 88888.00 2024-09-21 23:06:44.000 265 22480.67 188.94 41510.53 88888.00 2024-09-21 23:06:45.000 265 22480.66 188.98 41510.54 47590.54 2024-09-21 23:06:46.000 265 22480.65 188.93 41510.41 88888.00 2024-09-21 23:06:47.000 265 22480.69 188.86 41510.34 88888.00 2024-09-21 23:06:48.000 265 22480.71 188.85 41510.39 88888.00 2024-09-21 23:06:49.000 265 22480.66 188.93 41510.46 88888.00 2024-09-21 23:06:50.000 265 22480.63 189.00 41510.45 47590.50 2024-09-21 23:06:51.000 265 22480.63 189.01 41510.38 88888.00 2024-09-21 23:06:52.000 265 22480.62 188.93 41510.32 88888.00 2024-09-21 23:06:53.000 265 22480.62 188.85 41510.27 88888.00 2024-09-21 23:06:54.000 265 22480.62 188.85 41510.28 88888.00 2024-09-21 23:06:55.000 265 22480.58 188.91 41510.39 47590.48 2024-09-21 23:06:56.000 265 22480.53 188.99 41510.53 88888.00 2024-09-21 23:06:57.000 265 22480.54 189.07 41510.57 88888.00 2024-09-21 23:06:58.000 265 22480.59 189.09 41510.55 88888.00 2024-09-21 23:06:59.000 265 22480.64 189.05 41510.53 88888.00 2024-09-21 23:07:00.000 265 22480.66 188.99 41510.47 47590.50 2024-09-21 23:07:01.000 265 22480.64 188.88 41510.38 88888.00 2024-09-21 23:07:02.000 265 22480.58 188.81 41510.36 88888.00 2024-09-21 23:07:03.000 265 22480.59 188.87 41510.46 88888.00 2024-09-21 23:07:04.000 265 22480.68 188.97 41510.63 88888.00 2024-09-21 23:07:05.000 265 22480.70 188.98 41510.71 47590.45 2024-09-21 23:07:06.000 265 22480.66 188.96 41510.66 88888.00 2024-09-21 23:07:07.000 265 22480.63 188.98 41510.62 88888.00 2024-09-21 23:07:08.000 265 22480.61 189.00 41510.59 88888.00 2024-09-21 23:07:09.000 265 22480.55 188.96 41510.52 88888.00 2024-09-21 23:07:10.000 265 22480.48 188.89 41510.48 47590.48 2024-09-21 23:07:11.000 265 22480.47 188.87 41510.53 88888.00 2024-09-21 23:07:12.000 265 22480.50 188.92 41510.64 88888.00 2024-09-21 23:07:13.000 265 22480.55 188.95 41510.67 88888.00 2024-09-21 23:07:14.000 265 22480.57 188.91 41510.64 88888.00 2024-09-21 23:07:15.000 265 22480.62 188.90 41510.68 47590.46 2024-09-21 23:07:16.000 265 22480.66 188.94 41510.71 88888.00 2024-09-21 23:07:17.000 265 22480.62 188.91 41510.61 88888.00 2024-09-21 23:07:18.000 265 22480.52 188.87 41510.50 88888.00 2024-09-21 23:07:19.000 265 22480.49 188.94 41510.49 88888.00 2024-09-21 23:07:20.000 265 22480.56 189.01 41510.57 47590.47 2024-09-21 23:07:21.000 265 22480.65 189.04 41510.68 88888.00 2024-09-21 23:07:22.000 265 22480.67 189.05 41510.73 88888.00 2024-09-21 23:07:23.000 265 22480.64 189.03 41510.71 88888.00 2024-09-21 23:07:24.000 265 22480.58 188.99 41510.70 88888.00 2024-09-21 23:07:25.000 265 22480.52 189.00 41510.70 47590.43 2024-09-21 23:07:26.000 265 22480.50 188.99 41510.65 88888.00 2024-09-21 23:07:27.000 265 22480.52 188.97 41510.54 88888.00 2024-09-21 23:07:28.000 265 22480.55 188.98 41510.50 88888.00 2024-09-21 23:07:29.000 265 22480.59 189.06 41510.60 88888.00 2024-09-21 23:07:30.000 265 22480.60 189.12 41510.69 47590.46 2024-09-21 23:07:31.000 265 22480.57 189.10 41510.70 88888.00 2024-09-21 23:07:32.000 265 22480.53 189.03 41510.65 88888.00 2024-09-21 23:07:33.000 265 22480.48 188.97 41510.61 88888.00 2024-09-21 23:07:34.000 265 22480.44 188.96 41510.57 88888.00 2024-09-21 23:07:35.000 265 22480.46 188.95 41510.59 47590.44 2024-09-21 23:07:36.000 265 22480.51 188.92 41510.60 88888.00 2024-09-21 23:07:37.000 265 22480.53 188.96 41510.62 88888.00 2024-09-21 23:07:38.000 265 22480.57 189.07 41510.65 88888.00 2024-09-21 23:07:39.000 265 22480.60 189.17 41510.68 88888.00 2024-09-21 23:07:40.000 265 22480.60 189.20 41510.69 47590.43 2024-09-21 23:07:41.000 265 22480.55 189.16 41510.67 88888.00 2024-09-21 23:07:42.000 265 22480.49 189.13 41510.65 88888.00 2024-09-21 23:07:43.000 265 22480.48 189.15 41510.69 88888.00 2024-09-21 23:07:44.000 265 22480.50 189.15 41510.72 88888.00 2024-09-21 23:07:45.000 265 22480.51 189.10 41510.71 47590.44 2024-09-21 23:07:46.000 265 22480.53 189.12 41510.75 88888.00 2024-09-21 23:07:47.000 265 22480.55 189.16 41510.77 88888.00 2024-09-21 23:07:48.000 265 22480.53 189.14 41510.72 88888.00 2024-09-21 23:07:49.000 265 22480.51 189.07 41510.69 88888.00 2024-09-21 23:07:50.000 265 22480.47 189.01 41510.69 47590.41 2024-09-21 23:07:51.000 265 22480.40 188.96 41510.66 88888.00 2024-09-21 23:07:52.000 265 22480.34 188.93 41510.64 88888.00 2024-09-21 23:07:53.000 265 22480.34 188.97 41510.66 88888.00 2024-09-21 23:07:54.000 265 22480.38 189.03 41510.73 88888.00 2024-09-21 23:07:55.000 265 22480.41 189.06 41510.80 47590.41 2024-09-21 23:07:56.000 265 22480.42 189.06 41510.85 88888.00 2024-09-21 23:07:57.000 265 22480.41 189.04 41510.86 88888.00 2024-09-21 23:07:58.000 265 22480.39 189.04 41510.83 88888.00 2024-09-21 23:07:59.000 265 22480.37 189.03 41510.79 88888.00 2024-09-21 23:08:00.000 265 22480.35 188.98 41510.71 47590.35 2024-09-21 23:08:01.000 265 22480.30 188.97 41510.66 88888.00 2024-09-21 23:08:02.000 265 22480.31 189.05 41510.71 88888.00 2024-09-21 23:08:03.000 265 22480.35 189.11 41510.81 88888.00 2024-09-21 23:08:04.000 265 22480.35 189.10 41510.84 88888.00 2024-09-21 23:08:05.000 265 22480.33 189.07 41510.77 47590.36 2024-09-21 23:08:06.000 265 22480.34 189.06 41510.66 88888.00 2024-09-21 23:08:07.000 265 22480.34 189.10 41510.60 88888.00 2024-09-21 23:08:08.000 265 22480.31 189.12 41510.60 88888.00 2024-09-21 23:08:09.000 265 22480.26 189.09 41510.61 88888.00 2024-09-21 23:08:10.000 265 22480.24 189.09 41510.62 47590.35 2024-09-21 23:08:11.000 265 22480.24 189.12 41510.62 88888.00 2024-09-21 23:08:12.000 265 22480.22 189.14 41510.57 88888.00 2024-09-21 23:08:13.000 265 22480.21 189.18 41510.59 88888.00 2024-09-21 23:08:14.000 265 22480.24 189.21 41510.62 88888.00 2024-09-21 23:08:15.000 265 22480.25 189.17 41510.61 47590.33 2024-09-21 23:08:16.000 265 22480.22 189.11 41510.58 88888.00 2024-09-21 23:08:17.000 265 22480.17 189.07 41510.51 88888.00 2024-09-21 23:08:18.000 265 22480.17 189.10 41510.49 88888.00 2024-09-21 23:08:19.000 265 22480.25 189.18 41510.57 88888.00 2024-09-21 23:08:20.000 265 22480.33 189.19 41510.65 47590.35 2024-09-21 23:08:21.000 265 22480.35 189.20 41510.67 88888.00 2024-09-21 23:08:22.000 265 22480.34 189.20 41510.65 88888.00 2024-09-21 23:08:23.000 265 22480.25 189.15 41510.57 88888.00 2024-09-21 23:08:24.000 265 22480.15 189.08 41510.51 88888.00 2024-09-21 23:08:25.000 265 22480.10 189.05 41510.46 47590.31 2024-09-21 23:08:26.000 265 22480.17 189.08 41510.48 88888.00 2024-09-21 23:08:27.000 265 22480.29 189.14 41510.53 88888.00 2024-09-21 23:08:28.000 265 22480.33 189.15 41510.52 88888.00 2024-09-21 23:08:29.000 265 22480.27 189.12 41510.49 88888.00 2024-09-21 23:08:30.000 265 22480.23 189.12 41510.53 47590.30 2024-09-21 23:08:31.000 265 22480.24 189.17 41510.60 88888.00 2024-09-21 23:08:32.000 265 22480.25 189.26 41510.63 88888.00 2024-09-21 23:08:33.000 265 22480.24 189.33 41510.62 88888.00 2024-09-21 23:08:34.000 265 22480.23 189.30 41510.62 88888.00 2024-09-21 23:08:35.000 265 22480.23 189.26 41510.60 47590.26 2024-09-21 23:08:36.000 265 22480.22 189.26 41510.52 88888.00 2024-09-21 23:08:37.000 265 22480.19 189.23 41510.43 88888.00 2024-09-21 23:08:38.000 265 22480.16 189.22 41510.48 88888.00 2024-09-21 23:08:39.000 265 22480.16 189.25 41510.59 88888.00 2024-09-21 23:08:40.000 265 22480.13 189.25 41510.56 47590.27 2024-09-21 23:08:41.000 265 22480.10 189.20 41510.49 88888.00 2024-09-21 23:08:42.000 265 22480.12 189.16 41510.52 88888.00 2024-09-21 23:08:43.000 265 22480.22 189.19 41510.59 88888.00 2024-09-21 23:08:44.000 265 22480.31 189.29 41510.59 88888.00 2024-09-21 23:08:45.000 265 22480.29 189.33 41510.59 47590.28 2024-09-21 23:08:46.000 265 22480.22 189.28 41510.61 88888.00 2024-09-21 23:08:47.000 265 22480.18 189.20 41510.62 88888.00 2024-09-21 23:08:48.000 265 22480.13 189.14 41510.57 88888.00 2024-09-21 23:08:49.000 265 22480.10 189.11 41510.46 88888.00 2024-09-21 23:08:50.000 265 22480.11 189.13 41510.43 47590.23 2024-09-21 23:08:51.000 265 22480.17 189.19 41510.52 88888.00 2024-09-21 23:08:52.000 265 22480.24 189.25 41510.63 88888.00 2024-09-21 23:08:53.000 265 22480.24 189.27 41510.61 88888.00 2024-09-21 23:08:54.000 265 22480.18 189.27 41510.50 88888.00 2024-09-21 23:08:55.000 265 22480.15 189.24 41510.43 47590.26 2024-09-21 23:08:56.000 265 22480.16 189.19 41510.37 88888.00 2024-09-21 23:08:57.000 265 22480.18 189.14 41510.32 88888.00 2024-09-21 23:08:58.000 265 22480.19 189.16 41510.32 88888.00 2024-09-21 23:08:59.000 265 22480.21 189.20 41510.36 88888.00 2024-09-21 23:09:00.000 265 22480.25 189.18 41510.41 47590.22 2024-09-21 23:09:01.000 265 22480.28 189.16 41510.46 88888.00 2024-09-21 23:09:02.000 265 22480.26 189.21 41510.49 88888.00 2024-09-21 23:09:03.000 265 22480.23 189.25 41510.47 88888.00 2024-09-21 23:09:04.000 265 22480.21 189.22 41510.43 88888.00 2024-09-21 23:09:05.000 265 22480.18 189.21 41510.41 47590.23 2024-09-21 23:09:06.000 265 22480.14 189.27 41510.43 88888.00 2024-09-21 23:09:07.000 265 22480.10 189.25 41510.44 88888.00 2024-09-21 23:09:08.000 265 22480.11 189.18 41510.48 88888.00 2024-09-21 23:09:09.000 265 22480.14 189.21 41510.57 88888.00 2024-09-21 23:09:10.000 265 22480.15 189.27 41510.59 47590.19 2024-09-21 23:09:11.000 265 22480.15 189.26 41510.53 88888.00 2024-09-21 23:09:12.000 265 22480.15 189.20 41510.49 88888.00 2024-09-21 23:09:13.000 265 22480.12 189.13 41510.46 88888.00 2024-09-21 23:09:14.000 265 22480.07 189.07 41510.43 88888.00 2024-09-21 23:09:15.000 265 22480.03 189.04 41510.39 47590.21 2024-09-21 23:09:16.000 265 22480.03 189.06 41510.38 88888.00 2024-09-21 23:09:17.000 265 22480.07 189.17 41510.46 88888.00 2024-09-21 23:09:18.000 265 22480.13 189.28 41510.59 88888.00 2024-09-21 23:09:19.000 265 22480.12 189.29 41510.61 88888.00 2024-09-21 23:09:20.000 265 22480.03 189.24 41510.50 47590.18 2024-09-21 23:09:21.000 265 22479.99 189.20 41510.42 88888.00 2024-09-21 23:09:22.000 265 22479.99 189.19 41510.36 88888.00 2024-09-21 23:09:23.000 265 22479.98 189.23 41510.33 88888.00 2024-09-21 23:09:24.000 265 22480.00 189.27 41510.36 88888.00 2024-09-21 23:09:25.000 265 22480.01 189.29 41510.45 47590.13 2024-09-21 23:09:26.000 265 22480.00 189.35 41510.46 88888.00 2024-09-21 23:09:27.000 265 22480.00 189.38 41510.41 88888.00 2024-09-21 23:09:28.000 265 22480.03 189.38 41510.40 88888.00 2024-09-21 23:09:29.000 265 22480.00 189.37 41510.39 88888.00 2024-09-21 23:09:30.000 265 22479.97 189.36 41510.42 47590.15 2024-09-21 23:09:31.000 265 22480.00 189.36 41510.54 88888.00 2024-09-21 23:09:32.000 265 22480.01 189.34 41510.59 88888.00 2024-09-21 23:09:33.000 265 22479.98 189.30 41510.56 88888.00 2024-09-21 23:09:34.000 265 22479.99 189.35 41510.56 88888.00 2024-09-21 23:09:35.000 265 22480.00 189.41 41510.55 47590.11 2024-09-21 23:09:36.000 265 22479.96 189.39 41510.50 88888.00 2024-09-21 23:09:37.000 265 22479.97 189.37 41510.54 88888.00 2024-09-21 23:09:38.000 265 22480.03 189.40 41510.62 88888.00 2024-09-21 23:09:39.000 265 22480.00 189.38 41510.59 88888.00 2024-09-21 23:09:40.000 265 22479.87 189.30 41510.48 47590.13 2024-09-21 23:09:41.000 265 22479.80 189.24 41510.45 88888.00 2024-09-21 23:09:42.000 265 22479.84 189.31 41510.51 88888.00 2024-09-21 23:09:43.000 265 22479.89 189.46 41510.52 88888.00 2024-09-21 23:09:44.000 265 22479.88 189.54 41510.49 88888.00 2024-09-21 23:09:45.000 265 22479.86 189.53 41510.50 47590.11 2024-09-21 23:09:46.000 265 22479.85 189.47 41510.47 88888.00 2024-09-21 23:09:47.000 265 22479.87 189.43 41510.38 88888.00 2024-09-21 23:09:48.000 265 22479.92 189.41 41510.32 88888.00 2024-09-21 23:09:49.000 265 22479.96 189.38 41510.33 88888.00 2024-09-21 23:09:50.000 265 22479.92 189.42 41510.39 47590.06 2024-09-21 23:09:51.000 265 22479.88 189.51 41510.49 88888.00 2024-09-21 23:09:52.000 265 22479.86 189.49 41510.47 88888.00 2024-09-21 23:09:53.000 265 22479.85 189.41 41510.38 88888.00 2024-09-21 23:09:54.000 265 22479.88 189.46 41510.36 88888.00 2024-09-21 23:09:55.000 265 22479.87 189.56 41510.38 47590.11 2024-09-21 23:09:56.000 265 22479.85 189.55 41510.35 88888.00 2024-09-21 23:09:57.000 265 22479.88 189.49 41510.30 88888.00 2024-09-21 23:09:58.000 265 22479.93 189.52 41510.30 88888.00 2024-09-21 23:09:59.000 265 22479.91 189.58 41510.33 88888.00 2024-09-21 23:10:00.000 265 22479.85 189.54 41510.36 47590.07 2024-09-21 23:10:01.000 265 22479.84 189.49 41510.39 88888.00 2024-09-21 23:10:02.000 265 22479.86 189.53 41510.41 88888.00 2024-09-21 23:10:03.000 265 22479.85 189.56 41510.36 88888.00 2024-09-21 23:10:04.000 265 22479.80 189.56 41510.29 88888.00 2024-09-21 23:10:05.000 265 22479.78 189.60 41510.28 47590.11 2024-09-21 23:10:06.000 265 22479.85 189.67 41510.34 88888.00 2024-09-21 23:10:07.000 265 22479.89 189.71 41510.40 88888.00 2024-09-21 23:10:08.000 265 22479.88 189.67 41510.44 88888.00 2024-09-21 23:10:09.000 265 22479.90 189.62 41510.50 88888.00 2024-09-21 23:10:10.000 265 22479.91 189.62 41510.54 47590.05 2024-09-21 23:10:11.000 265 22479.87 189.61 41510.47 88888.00 2024-09-21 23:10:12.000 265 22479.84 189.57 41510.38 88888.00 2024-09-21 23:10:13.000 265 22479.87 189.56 41510.35 88888.00 2024-09-21 23:10:14.000 265 22479.91 189.60 41510.33 88888.00 2024-09-21 23:10:15.000 265 22479.94 189.64 41510.30 47590.13 2024-09-21 23:10:16.000 265 22479.95 189.66 41510.32 88888.00 2024-09-21 23:10:17.000 265 22479.92 189.68 41510.40 88888.00 2024-09-21 23:10:18.000 265 22479.92 189.67 41510.45 88888.00 2024-09-21 23:10:19.000 265 22479.97 189.65 41510.41 88888.00 2024-09-21 23:10:20.000 265 22479.95 189.63 41510.38 47590.11 2024-09-21 23:10:21.000 265 22479.90 189.60 41510.39 88888.00 2024-09-21 23:10:22.000 265 22479.91 189.58 41510.38 88888.00 2024-09-21 23:10:23.000 265 22479.94 189.59 41510.41 88888.00 2024-09-21 23:10:24.000 265 22479.94 189.59 41510.50 88888.00 2024-09-21 23:10:25.000 265 22479.88 189.55 41510.49 47590.13 2024-09-21 23:10:26.000 265 22479.86 189.53 41510.45 88888.00 2024-09-21 23:10:27.000 265 22479.89 189.55 41510.45 88888.00 2024-09-21 23:10:28.000 265 22479.92 189.57 41510.46 88888.00 2024-09-21 23:10:29.000 265 22479.91 189.55 41510.48 88888.00 2024-09-21 23:10:30.000 265 22479.90 189.46 41510.48 47590.13 2024-09-21 23:10:31.000 265 22479.89 189.36 41510.47 88888.00 2024-09-21 23:10:32.000 265 22479.90 189.38 41510.50 88888.00 2024-09-21 23:10:33.000 265 22479.92 189.47 41510.54 88888.00 2024-09-21 23:10:34.000 265 22479.92 189.47 41510.50 88888.00 2024-09-21 23:10:35.000 265 22479.92 189.40 41510.44 47590.09 2024-09-21 23:10:36.000 265 22479.94 189.36 41510.45 88888.00 2024-09-21 23:10:37.000 265 22479.93 189.38 41510.49 88888.00 2024-09-21 23:10:38.000 265 22479.88 189.39 41510.46 88888.00 2024-09-21 23:10:39.000 265 22479.87 189.43 41510.46 88888.00 2024-09-21 23:10:40.000 265 22479.91 189.50 41510.52 47590.13 2024-09-21 23:10:41.000 265 22479.93 189.56 41510.54 88888.00 2024-09-21 23:10:42.000 265 22479.92 189.59 41510.56 88888.00 2024-09-21 23:10:43.000 265 22479.89 189.59 41510.57 88888.00 2024-09-21 23:10:44.000 265 22479.86 189.56 41510.52 88888.00 2024-09-21 23:10:45.000 265 22479.84 189.52 41510.50 47590.10 2024-09-21 23:10:46.000 265 22479.82 189.48 41510.55 88888.00 2024-09-21 23:10:47.000 265 22479.79 189.44 41510.55 88888.00 2024-09-21 23:10:48.000 265 22479.83 189.45 41510.56 88888.00 2024-09-21 23:10:49.000 265 22479.91 189.47 41510.63 88888.00 2024-09-21 23:10:50.000 265 22479.94 189.45 41510.67 47590.10 2024-09-21 23:10:51.000 265 22479.91 189.44 41510.63 88888.00 2024-09-21 23:10:52.000 265 22479.83 189.47 41510.59 88888.00 2024-09-21 23:10:53.000 265 22479.82 189.46 41510.59 88888.00 2024-09-21 23:10:54.000 265 22479.87 189.45 41510.62 88888.00 2024-09-21 23:10:55.000 265 22479.90 189.50 41510.63 47590.08 2024-09-21 23:10:56.000 265 22479.88 189.54 41510.62 88888.00 2024-09-21 23:10:57.000 265 22479.83 189.51 41510.58 88888.00 2024-09-21 23:10:58.000 265 22479.77 189.48 41510.51 88888.00 2024-09-21 23:10:59.000 265 22479.78 189.52 41510.47 88888.00 2024-09-21 23:11:00.000 265 22479.85 189.57 41510.44 47590.12 2024-09-21 23:11:01.000 265 22479.87 189.54 41510.36 88888.00 2024-09-21 23:11:02.000 265 22479.81 189.47 41510.26 88888.00 2024-09-21 23:11:03.000 265 22479.75 189.47 41510.20 88888.00 2024-09-21 23:11:04.000 265 22479.76 189.54 41510.29 88888.00 2024-09-21 23:11:05.000 265 22479.82 189.63 41510.46 47590.09 2024-09-21 23:11:06.000 265 22479.83 189.67 41510.58 88888.00 2024-09-21 23:11:07.000 265 22479.82 189.68 41510.66 88888.00 2024-09-21 23:11:08.000 265 22479.87 189.68 41510.71 88888.00 2024-09-21 23:11:09.000 265 22479.87 189.64 41510.64 88888.00 2024-09-21 23:11:10.000 265 22479.78 189.52 41510.50 47590.02 2024-09-21 23:11:11.000 265 22479.74 189.47 41510.47 88888.00 2024-09-21 23:11:12.000 265 22479.78 189.53 41510.52 88888.00 2024-09-21 23:11:13.000 265 22479.82 189.60 41510.56 88888.00 2024-09-21 23:11:14.000 265 22479.80 189.67 41510.60 88888.00 2024-09-21 23:11:15.000 265 22479.80 189.72 41510.61 47590.07 2024-09-21 23:11:16.000 265 22479.82 189.71 41510.59 88888.00 2024-09-21 23:11:17.000 265 22479.80 189.69 41510.54 88888.00 2024-09-21 23:11:18.000 265 22479.72 189.68 41510.50 88888.00 2024-09-21 23:11:19.000 265 22479.68 189.70 41510.48 88888.00 2024-09-21 23:11:20.000 265 22479.72 189.70 41510.51 47589.99 2024-09-21 23:11:21.000 265 22479.76 189.67 41510.57 88888.00 2024-09-21 23:11:22.000 265 22479.73 189.72 41510.59 88888.00 2024-09-21 23:11:23.000 265 22479.68 189.80 41510.56 88888.00 2024-09-21 23:11:24.000 265 22479.69 189.83 41510.53 88888.00 2024-09-21 23:11:25.000 265 22479.72 189.82 41510.50 47590.02 2024-09-21 23:11:26.000 265 22479.69 189.78 41510.49 88888.00 2024-09-21 23:11:27.000 265 22479.66 189.74 41510.50 88888.00 2024-09-21 23:11:28.000 265 22479.71 189.74 41510.49 88888.00 2024-09-21 23:11:29.000 265 22479.75 189.73 41510.47 88888.00 2024-09-21 23:11:30.000 265 22479.75 189.72 41510.46 47590.02 2024-09-21 23:11:31.000 265 22479.73 189.74 41510.44 88888.00 2024-09-21 23:11:32.000 265 22479.75 189.76 41510.43 88888.00 2024-09-21 23:11:33.000 265 22479.78 189.73 41510.43 88888.00 2024-09-21 23:11:34.000 265 22479.74 189.70 41510.43 88888.00 2024-09-21 23:11:35.000 265 22479.65 189.71 41510.41 47589.97 2024-09-21 23:11:36.000 265 22479.53 189.66 41510.35 88888.00 2024-09-21 23:11:37.000 265 22479.52 189.62 41510.32 88888.00 2024-09-21 23:11:38.000 265 22479.62 189.66 41510.42 88888.00 2024-09-21 23:11:39.000 265 22479.67 189.72 41510.53 88888.00 2024-09-21 23:11:40.000 265 22479.64 189.75 41510.57 47589.97 2024-09-21 23:11:41.000 265 22479.62 189.75 41510.59 88888.00 2024-09-21 23:11:42.000 265 22479.63 189.71 41510.56 88888.00 2024-09-21 23:11:43.000 265 22479.65 189.67 41510.49 88888.00 2024-09-21 23:11:44.000 265 22479.64 189.66 41510.41 88888.00 2024-09-21 23:11:45.000 265 22479.60 189.67 41510.35 47589.93 2024-09-21 23:11:46.000 265 22479.56 189.70 41510.36 88888.00 2024-09-21 23:11:47.000 265 22479.53 189.72 41510.41 88888.00 2024-09-21 23:11:48.000 265 22479.48 189.68 41510.44 88888.00 2024-09-21 23:11:49.000 265 22479.48 189.65 41510.43 88888.00 2024-09-21 23:11:50.000 265 22479.51 189.69 41510.35 47589.95 2024-09-21 23:11:51.000 265 22479.54 189.76 41510.35 88888.00 2024-09-21 23:11:52.000 265 22479.56 189.79 41510.43 88888.00 2024-09-21 23:11:53.000 265 22479.55 189.77 41510.44 88888.00 2024-09-21 23:11:54.000 265 22479.55 189.79 41510.38 88888.00 2024-09-21 23:11:55.000 265 22479.56 189.84 41510.39 47589.89 2024-09-21 23:11:56.000 265 22479.59 189.84 41510.43 88888.00 2024-09-21 23:11:57.000 265 22479.60 189.82 41510.49 88888.00 2024-09-21 23:11:58.000 265 22479.54 189.82 41510.50 88888.00 2024-09-21 23:11:59.000 265 22479.50 189.81 41510.44 88888.00 2024-09-21 23:12:00.000 265 22479.50 189.77 41510.43 47589.93 2024-09-21 23:12:01.000 265 22479.52 189.76 41510.43 88888.00 2024-09-21 23:12:02.000 265 22479.54 189.81 41510.45 88888.00 2024-09-21 23:12:03.000 265 22479.58 189.89 41510.51 88888.00 2024-09-21 23:12:04.000 265 22479.56 189.92 41510.56 88888.00 2024-09-21 23:12:05.000 265 22479.49 189.90 41510.52 47589.92 2024-09-21 23:12:06.000 265 22479.45 189.86 41510.41 88888.00 2024-09-21 23:12:07.000 265 22479.47 189.81 41510.31 88888.00 2024-09-21 23:12:08.000 265 22479.47 189.76 41510.25 88888.00 2024-09-21 23:12:09.000 265 22479.44 189.76 41510.26 88888.00 2024-09-21 23:12:10.000 265 22479.45 189.83 41510.37 47589.91 2024-09-21 23:12:11.000 265 22479.53 189.91 41510.53 88888.00 2024-09-21 23:12:12.000 265 22479.62 189.93 41510.60 88888.00 2024-09-21 23:12:13.000 265 22479.67 189.94 41510.57 88888.00 2024-09-21 23:12:14.000 265 22479.66 189.96 41510.53 88888.00 2024-09-21 23:12:15.000 265 22479.62 189.97 41510.45 47589.93 2024-09-21 23:12:16.000 265 22479.59 189.95 41510.38 88888.00 2024-09-21 23:12:17.000 265 22479.56 189.89 41510.36 88888.00 2024-09-21 23:12:18.000 265 22479.54 189.82 41510.33 88888.00 2024-09-21 23:12:19.000 265 22479.59 189.82 41510.32 88888.00 2024-09-21 23:12:20.000 265 22479.60 189.84 41510.37 47589.90 2024-09-21 23:12:21.000 265 22479.49 189.79 41510.37 88888.00 2024-09-21 23:12:22.000 265 22479.44 189.73 41510.36 88888.00 2024-09-21 23:12:23.000 265 22479.49 189.72 41510.35 88888.00 2024-09-21 23:12:24.000 265 22479.53 189.74 41510.35 88888.00 2024-09-21 23:12:25.000 265 22479.51 189.71 41510.38 47589.91 2024-09-21 23:12:26.000 265 22479.49 189.66 41510.37 88888.00 2024-09-21 23:12:27.000 265 22479.51 189.71 41510.38 88888.00 2024-09-21 23:12:28.000 265 22479.52 189.81 41510.47 88888.00 2024-09-21 23:12:29.000 265 22479.52 189.83 41510.51 88888.00 2024-09-21 23:12:30.000 265 22479.55 189.83 41510.51 47589.88 2024-09-21 23:12:31.000 265 22479.56 189.84 41510.54 88888.00 2024-09-21 23:12:32.000 265 22479.53 189.84 41510.52 88888.00 2024-09-21 23:12:33.000 265 22479.55 189.81 41510.45 88888.00 2024-09-21 23:12:34.000 265 22479.60 189.81 41510.41 88888.00 2024-09-21 23:12:35.000 265 22479.61 189.85 41510.46 47589.90 2024-09-21 23:12:36.000 265 22479.63 189.91 41510.52 88888.00 2024-09-21 23:12:37.000 265 22479.69 189.97 41510.57 88888.00 2024-09-21 23:12:38.000 265 22479.76 190.00 41510.66 88888.00 2024-09-21 23:12:39.000 265 22479.74 189.98 41510.70 88888.00 2024-09-21 23:12:40.000 265 22479.67 189.93 41510.68 47589.92 2024-09-21 23:12:41.000 265 22479.66 189.92 41510.62 88888.00 2024-09-21 23:12:42.000 265 22479.70 189.94 41510.56 88888.00 2024-09-21 23:12:43.000 265 22479.65 189.90 41510.45 88888.00 2024-09-21 23:12:44.000 265 22479.57 189.84 41510.36 88888.00 2024-09-21 23:12:45.000 265 22479.56 189.86 41510.40 47589.87 2024-09-21 23:12:46.000 265 22479.57 189.90 41510.47 88888.00 2024-09-21 23:12:47.000 265 22479.57 189.91 41510.49 88888.00 2024-09-21 23:12:48.000 265 22479.57 189.91 41510.44 88888.00 2024-09-21 23:12:49.000 265 22479.55 189.88 41510.35 88888.00 2024-09-21 23:12:50.000 265 22479.47 189.78 41510.27 47589.90 2024-09-21 23:12:51.000 265 22479.44 189.68 41510.22 88888.00 2024-09-21 23:12:52.000 265 22479.52 189.69 41510.27 88888.00 2024-09-21 23:12:53.000 265 22479.61 189.79 41510.38 88888.00 2024-09-21 23:12:54.000 265 22479.65 189.88 41510.49 88888.00 2024-09-21 23:12:55.000 265 22479.65 189.87 41510.55 47589.91 2024-09-21 23:12:56.000 265 22479.62 189.80 41510.52 88888.00 2024-09-21 23:12:57.000 265 22479.56 189.74 41510.42 88888.00 2024-09-21 23:12:58.000 265 22479.52 189.70 41510.33 88888.00 2024-09-21 23:12:59.000 265 22479.51 189.69 41510.32 88888.00 2024-09-21 23:13:00.000 265 22479.52 189.77 41510.40 47589.91 2024-09-21 23:13:01.000 265 22479.56 189.91 41510.46 88888.00 2024-09-21 23:13:02.000 265 22479.60 189.99 41510.46 88888.00 2024-09-21 23:13:03.000 265 22479.62 189.97 41510.45 88888.00 2024-09-21 23:13:04.000 265 22479.59 189.92 41510.45 88888.00 2024-09-21 23:13:05.000 265 22479.52 189.87 41510.40 47589.91 2024-09-21 23:13:06.000 265 22479.49 189.84 41510.34 88888.00 2024-09-21 23:13:07.000 265 22479.50 189.85 41510.30 88888.00 2024-09-21 23:13:08.000 265 22479.52 189.88 41510.27 88888.00 2024-09-21 23:13:09.000 265 22479.56 189.94 41510.30 88888.00 2024-09-21 23:13:10.000 265 22479.62 189.99 41510.38 47589.94 2024-09-21 23:13:11.000 265 22479.64 189.97 41510.37 88888.00 2024-09-21 23:13:12.000 265 22479.57 189.85 41510.28 88888.00 2024-09-21 23:13:13.000 265 22479.50 189.79 41510.21 88888.00 2024-09-21 23:13:14.000 265 22479.48 189.89 41510.21 88888.00 2024-09-21 23:13:15.000 265 22479.48 190.01 41510.26 47589.94 2024-09-21 23:13:16.000 265 22479.47 189.97 41510.31 88888.00 2024-09-21 23:13:17.000 265 22479.47 189.90 41510.36 88888.00 2024-09-21 23:13:18.000 265 22479.50 189.91 41510.37 88888.00 2024-09-21 23:13:19.000 265 22479.51 189.91 41510.33 88888.00 2024-09-21 23:13:20.000 265 22479.51 189.91 41510.31 47589.90 2024-09-21 23:13:21.000 265 22479.51 189.88 41510.27 88888.00 2024-09-21 23:13:22.000 265 22479.52 189.81 41510.21 88888.00 2024-09-21 23:13:23.000 265 22479.51 189.79 41510.21 88888.00 2024-09-21 23:13:24.000 265 22479.51 189.83 41510.20 88888.00 2024-09-21 23:13:25.000 265 22479.54 189.90 41510.15 47589.90 2024-09-21 23:13:26.000 265 22479.57 189.96 41510.18 88888.00 2024-09-21 23:13:27.000 265 22479.56 189.99 41510.24 88888.00 2024-09-21 23:13:28.000 265 22479.56 189.96 41510.24 88888.00 2024-09-21 23:13:29.000 265 22479.54 189.86 41510.20 88888.00 2024-09-21 23:13:30.000 265 22479.49 189.74 41510.13 47589.91 2024-09-21 23:13:31.000 265 22479.45 189.69 41510.06 88888.00 2024-09-21 23:13:32.000 265 22479.49 189.73 41510.07 88888.00 2024-09-21 23:13:33.000 265 22479.57 189.81 41510.17 88888.00 2024-09-21 23:13:34.000 265 22479.62 189.87 41510.27 88888.00 2024-09-21 23:13:35.000 265 22479.61 189.90 41510.36 47589.93 2024-09-21 23:13:36.000 265 22479.58 189.93 41510.41 88888.00 2024-09-21 23:13:37.000 265 22479.55 189.95 41510.36 88888.00 2024-09-21 23:13:38.000 265 22479.50 189.89 41510.25 88888.00 2024-09-21 23:13:39.000 265 22479.47 189.83 41510.21 88888.00 2024-09-21 23:13:40.000 265 22479.50 189.85 41510.24 47589.91 2024-09-21 23:13:41.000 265 22479.55 189.86 41510.22 88888.00 2024-09-21 23:13:42.000 265 22479.58 189.84 41510.17 88888.00 2024-09-21 23:13:43.000 265 22479.55 189.85 41510.14 88888.00 2024-09-21 23:13:44.000 265 22479.54 189.91 41510.14 88888.00 2024-09-21 23:13:45.000 265 22479.58 189.98 41510.20 47589.95 2024-09-21 23:13:46.000 265 22479.58 189.96 41510.20 88888.00 2024-09-21 23:13:47.000 265 22479.52 189.84 41510.16 88888.00 2024-09-21 23:13:48.000 265 22479.50 189.73 41510.19 88888.00 2024-09-21 23:13:49.000 265 22479.53 189.72 41510.26 88888.00 2024-09-21 23:13:50.000 265 22479.59 189.82 41510.34 47589.96 2024-09-21 23:13:51.000 265 22479.63 189.93 41510.38 88888.00 2024-09-21 23:13:52.000 265 22479.62 189.96 41510.37 88888.00 2024-09-21 23:13:53.000 265 22479.65 189.97 41510.39 88888.00 2024-09-21 23:13:54.000 265 22479.70 189.99 41510.39 88888.00 2024-09-21 23:13:55.000 265 22479.65 189.93 41510.29 47589.93 2024-09-21 23:13:56.000 265 22479.54 189.80 41510.18 88888.00 2024-09-21 23:13:57.000 265 22479.47 189.73 41510.17 88888.00 2024-09-21 23:13:58.000 265 22479.48 189.79 41510.19 88888.00 2024-09-21 23:13:59.000 265 22479.51 189.88 41510.21 88888.00 2024-09-21 23:14:00.000 265 22479.52 189.91 41510.18 47589.94 2024-09-21 23:14:01.000 265 22479.53 189.90 41510.18 88888.00 2024-09-21 23:14:02.000 265 22479.56 189.88 41510.25 88888.00 2024-09-21 23:14:03.000 265 22479.57 189.85 41510.25 88888.00 2024-09-21 23:14:04.000 265 22479.56 189.81 41510.18 88888.00 2024-09-21 23:14:05.000 265 22479.53 189.79 41510.16 47589.89 2024-09-21 23:14:06.000 265 22479.51 189.78 41510.21 88888.00 2024-09-21 23:14:07.000 265 22479.53 189.80 41510.27 88888.00 2024-09-21 23:14:08.000 265 22479.56 189.85 41510.34 88888.00 2024-09-21 23:14:09.000 265 22479.55 189.90 41510.37 88888.00 2024-09-21 23:14:10.000 265 22479.55 189.94 41510.38 47589.93 2024-09-21 23:14:11.000 265 22479.59 189.97 41510.41 88888.00 2024-09-21 23:14:12.000 265 22479.60 189.96 41510.41 88888.00 2024-09-21 23:14:13.000 265 22479.56 189.89 41510.32 88888.00 2024-09-21 23:14:14.000 265 22479.53 189.80 41510.20 88888.00 2024-09-21 23:14:15.000 265 22479.56 189.78 41510.21 47589.94 2024-09-21 23:14:16.000 265 22479.62 189.83 41510.31 88888.00 2024-09-21 23:14:17.000 265 22479.64 189.88 41510.38 88888.00 2024-09-21 23:14:18.000 265 22479.63 189.91 41510.38 88888.00 2024-09-21 23:14:19.000 265 22479.59 189.89 41510.37 88888.00 2024-09-21 23:14:20.000 265 22479.49 189.83 41510.34 47589.90 2024-09-21 23:14:21.000 265 22479.40 189.75 41510.31 88888.00 2024-09-21 23:14:22.000 265 22479.41 189.70 41510.27 88888.00 2024-09-21 23:14:23.000 265 22479.48 189.71 41510.29 88888.00 2024-09-21 23:14:24.000 265 22479.53 189.81 41510.41 88888.00 2024-09-21 23:14:25.000 265 22479.55 189.88 41510.50 47589.88 2024-09-21 23:14:26.000 265 22479.58 189.83 41510.49 88888.00 2024-09-21 23:14:27.000 265 22479.61 189.76 41510.43 88888.00 2024-09-21 23:14:28.000 265 22479.60 189.72 41510.36 88888.00 2024-09-21 23:14:29.000 265 22479.55 189.68 41510.39 88888.00 2024-09-21 23:14:30.000 265 22479.53 189.66 41510.47 47589.84 2024-09-21 23:14:31.000 265 22479.52 189.68 41510.48 88888.00 2024-09-21 23:14:32.000 265 22479.50 189.76 41510.44 88888.00 2024-09-21 23:14:33.000 265 22479.52 189.87 41510.46 88888.00 2024-09-21 23:14:34.000 265 22479.50 189.85 41510.47 88888.00 2024-09-21 23:14:35.000 265 22479.47 189.73 41510.46 47589.87 2024-09-21 23:14:36.000 265 22479.47 189.68 41510.50 88888.00 2024-09-21 23:14:37.000 265 22479.45 189.73 41510.54 88888.00 2024-09-21 23:14:38.000 265 22479.45 189.76 41510.55 88888.00 2024-09-21 23:14:39.000 265 22479.51 189.75 41510.56 88888.00 2024-09-21 23:14:40.000 265 22479.55 189.76 41510.57 47589.87 2024-09-21 23:14:41.000 265 22479.55 189.82 41510.60 88888.00 2024-09-21 23:14:42.000 265 22479.53 189.89 41510.58 88888.00 2024-09-21 23:14:43.000 265 22479.53 189.92 41510.54 88888.00 2024-09-21 23:14:44.000 265 22479.55 189.89 41510.48 88888.00 2024-09-21 23:14:45.000 265 22479.50 189.79 41510.37 47589.89 2024-09-21 23:14:46.000 265 22479.42 189.69 41510.32 88888.00 2024-09-21 23:14:47.000 265 22479.42 189.65 41510.31 88888.00 2024-09-21 23:14:48.000 265 22479.47 189.74 41510.36 88888.00 2024-09-21 23:14:49.000 265 22479.52 189.91 41510.47 88888.00 2024-09-21 23:14:50.000 265 22479.53 189.97 41510.52 47589.87 2024-09-21 23:14:51.000 265 22479.52 189.92 41510.49 88888.00 2024-09-21 23:14:52.000 265 22479.51 189.88 41510.49 88888.00 2024-09-21 23:14:53.000 265 22479.47 189.83 41510.44 88888.00 2024-09-21 23:14:54.000 265 22479.44 189.77 41510.34 88888.00 2024-09-21 23:14:55.000 265 22479.40 189.71 41510.29 47589.80 2024-09-21 23:14:56.000 265 22479.39 189.70 41510.32 88888.00 2024-09-21 23:14:57.000 265 22479.43 189.77 41510.39 88888.00 2024-09-21 23:14:58.000 265 22479.49 189.86 41510.46 88888.00 2024-09-21 23:14:59.000 265 22479.48 189.90 41510.48 88888.00 2024-09-21 23:15:00.000 265 22479.46 189.87 41510.47 47589.80 2024-09-21 23:15:01.000 265 22479.47 189.85 41510.44 88888.00 2024-09-21 23:15:02.000 265 22479.50 189.84 41510.38 88888.00 2024-09-21 23:15:03.000 265 22479.50 189.83 41510.31 88888.00 2024-09-21 23:15:04.000 265 22479.44 189.86 41510.27 88888.00 2024-09-21 23:15:05.000 265 22479.39 189.92 41510.22 47589.76 2024-09-21 23:15:06.000 265 22479.38 189.92 41510.18 88888.00 2024-09-21 23:15:07.000 265 22479.35 189.88 41510.16 88888.00 2024-09-21 23:15:08.000 265 22479.34 189.91 41510.23 88888.00 2024-09-21 23:15:09.000 265 22479.34 189.95 41510.31 88888.00 2024-09-21 23:15:10.000 265 22479.33 189.90 41510.25 47589.83 2024-09-21 23:15:11.000 265 22479.34 189.83 41510.14 88888.00 2024-09-21 23:15:12.000 265 22479.40 189.82 41510.11 88888.00 2024-09-21 23:15:13.000 265 22479.44 189.83 41510.12 88888.00 2024-09-21 23:15:14.000 265 22479.47 189.91 41510.17 88888.00 2024-09-21 23:15:15.000 265 22479.47 190.04 41510.30 47589.80 2024-09-21 23:15:16.000 265 22479.50 190.07 41510.40 88888.00 2024-09-21 23:15:17.000 265 22479.54 190.03 41510.38 88888.00 2024-09-21 23:15:18.000 265 22479.49 189.97 41510.24 88888.00 2024-09-21 23:15:19.000 265 22479.38 189.88 41510.16 88888.00 2024-09-21 23:15:20.000 265 22479.36 189.86 41510.18 47589.84 2024-09-21 23:15:21.000 265 22479.45 189.93 41510.24 88888.00 2024-09-21 23:15:22.000 265 22479.48 189.95 41510.28 88888.00 2024-09-21 23:15:23.000 265 22479.42 189.92 41510.29 88888.00 2024-09-21 23:15:24.000 265 22479.37 189.91 41510.27 88888.00 2024-09-21 23:15:25.000 265 22479.38 189.94 41510.28 47589.86 2024-09-21 23:15:26.000 265 22479.39 189.93 41510.27 88888.00 2024-09-21 23:15:27.000 265 22479.40 189.89 41510.23 88888.00 2024-09-21 23:15:28.000 265 22479.47 189.89 41510.24 88888.00 2024-09-21 23:15:29.000 265 22479.52 189.91 41510.24 88888.00 2024-09-21 23:15:30.000 265 22479.48 189.88 41510.20 47589.81 2024-09-21 23:15:31.000 265 22479.44 189.89 41510.23 88888.00 2024-09-21 23:15:32.000 265 22479.46 189.94 41510.28 88888.00 2024-09-21 23:15:33.000 265 22479.47 189.92 41510.23 88888.00 2024-09-21 23:15:34.000 265 22479.49 189.88 41510.23 88888.00 2024-09-21 23:15:35.000 265 22479.53 189.88 41510.31 47589.86 2024-09-21 23:15:36.000 265 22479.54 189.84 41510.31 88888.00 2024-09-21 23:15:37.000 265 22479.52 189.76 41510.20 88888.00 2024-09-21 23:15:38.000 265 22479.52 189.79 41510.16 88888.00 2024-09-21 23:15:39.000 265 22479.54 189.91 41510.29 88888.00 2024-09-21 23:15:40.000 265 22479.55 189.97 41510.44 47589.85 2024-09-21 23:15:41.000 265 22479.54 189.94 41510.47 88888.00 2024-09-21 23:15:42.000 265 22479.54 189.89 41510.35 88888.00 2024-09-21 23:15:43.000 265 22479.50 189.85 41510.17 88888.00 2024-09-21 23:15:44.000 265 22479.40 189.83 41510.10 88888.00 2024-09-21 23:15:45.000 265 22479.34 189.81 41510.11 47589.84 2024-09-21 23:15:46.000 265 22479.36 189.76 41510.12 88888.00 2024-09-21 23:15:47.000 265 22479.42 189.75 41510.19 88888.00 2024-09-21 23:15:48.000 265 22479.45 189.81 41510.29 88888.00 2024-09-21 23:15:49.000 265 22479.41 189.84 41510.29 88888.00 2024-09-21 23:15:50.000 265 22479.39 189.80 41510.19 47589.82 2024-09-21 23:15:51.000 265 22479.40 189.76 41510.10 88888.00 2024-09-21 23:15:52.000 265 22479.42 189.76 41510.11 88888.00 2024-09-21 23:15:53.000 265 22479.44 189.80 41510.18 88888.00 2024-09-21 23:15:54.000 265 22479.47 189.88 41510.22 88888.00 2024-09-21 23:15:55.000 265 22479.50 189.90 41510.18 47589.86 2024-09-21 23:15:56.000 265 22479.50 189.83 41510.16 88888.00 2024-09-21 23:15:57.000 265 22479.47 189.77 41510.20 88888.00 2024-09-21 23:15:58.000 265 22479.49 189.79 41510.24 88888.00 2024-09-21 23:15:59.000 265 22479.52 189.87 41510.27 88888.00 2024-09-21 23:16:00.000 265 22479.52 189.92 41510.29 47589.87 2024-09-21 23:16:01.000 265 22479.50 189.86 41510.33 88888.00 2024-09-21 23:16:02.000 265 22479.45 189.80 41510.31 88888.00 2024-09-21 23:16:03.000 265 22479.41 189.82 41510.26 88888.00 2024-09-21 23:16:04.000 265 22479.47 189.89 41510.30 88888.00 2024-09-21 23:16:05.000 265 22479.53 189.86 41510.37 47589.86 2024-09-21 23:16:06.000 265 22479.53 189.76 41510.32 88888.00 2024-09-21 23:16:07.000 265 22479.50 189.72 41510.21 88888.00 2024-09-21 23:16:08.000 265 22479.48 189.69 41510.13 88888.00 2024-09-21 23:16:09.000 265 22479.47 189.62 41510.14 88888.00 2024-09-21 23:16:10.000 265 22479.51 189.58 41510.20 47589.90 2024-09-21 23:16:11.000 265 22479.60 189.64 41510.25 88888.00 2024-09-21 23:16:12.000 265 22479.68 189.72 41510.27 88888.00 2024-09-21 23:16:13.000 265 22479.71 189.75 41510.30 88888.00 2024-09-21 23:16:14.000 265 22479.71 189.71 41510.36 88888.00 2024-09-21 23:16:15.000 265 22479.66 189.67 41510.40 47589.91 2024-09-21 23:16:16.000 265 22479.56 189.66 41510.38 88888.00 2024-09-21 23:16:17.000 265 22479.50 189.62 41510.31 88888.00 2024-09-21 23:16:18.000 265 22479.54 189.58 41510.23 88888.00 2024-09-21 23:16:19.000 265 22479.60 189.61 41510.22 88888.00 2024-09-21 23:16:20.000 265 22479.62 189.68 41510.30 47589.86 2024-09-21 23:16:21.000 265 22479.60 189.73 41510.39 88888.00 2024-09-21 23:16:22.000 265 22479.57 189.77 41510.42 88888.00 2024-09-21 23:16:23.000 265 22479.51 189.81 41510.40 88888.00 2024-09-21 23:16:24.000 265 22479.47 189.84 41510.38 88888.00 2024-09-21 23:16:25.000 265 22479.42 189.81 41510.34 47589.82 2024-09-21 23:16:26.000 265 22479.38 189.76 41510.32 88888.00 2024-09-21 23:16:27.000 265 22479.39 189.78 41510.36 88888.00 2024-09-21 23:16:28.000 265 22479.43 189.83 41510.38 88888.00 2024-09-21 23:16:29.000 265 22479.46 189.86 41510.43 88888.00 2024-09-21 23:16:30.000 265 22479.48 189.88 41510.48 47589.85 2024-09-21 23:16:31.000 265 22479.50 189.95 41510.50 88888.00 2024-09-21 23:16:32.000 265 22479.53 190.03 41510.50 88888.00 2024-09-21 23:16:33.000 265 22479.51 190.03 41510.43 88888.00 2024-09-21 23:16:34.000 265 22479.50 189.94 41510.31 88888.00 2024-09-21 23:16:35.000 265 22479.53 189.87 41510.25 47589.85 2024-09-21 23:16:36.000 265 22479.54 189.85 41510.27 88888.00 2024-09-21 23:16:37.000 265 22479.50 189.88 41510.37 88888.00 2024-09-21 23:16:38.000 265 22479.51 189.96 41510.46 88888.00 2024-09-21 23:16:39.000 265 22479.60 190.00 41510.50 88888.00 2024-09-21 23:16:40.000 265 22479.67 189.96 41510.51 47589.84 2024-09-21 23:16:41.000 265 22479.64 189.88 41510.49 88888.00 2024-09-21 23:16:42.000 265 22479.57 189.84 41510.41 88888.00 2024-09-21 23:16:43.000 265 22479.56 189.85 41510.36 88888.00 2024-09-21 23:16:44.000 265 22479.57 189.90 41510.33 88888.00 2024-09-21 23:16:45.000 265 22479.57 189.94 41510.32 47589.87 2024-09-21 23:16:46.000 265 22479.58 190.00 41510.41 88888.00 2024-09-21 23:16:47.000 265 22479.59 190.09 41510.50 88888.00 2024-09-21 23:16:48.000 265 22479.60 190.12 41510.48 88888.00 2024-09-21 23:16:49.000 265 22479.57 190.12 41510.42 88888.00 2024-09-21 23:16:50.000 265 22479.54 190.09 41510.36 47589.86 2024-09-21 23:16:51.000 265 22479.52 190.03 41510.30 88888.00 2024-09-21 23:16:52.000 265 22479.52 189.97 41510.29 88888.00 2024-09-21 23:16:53.000 265 22479.53 189.94 41510.33 88888.00 2024-09-21 23:16:54.000 265 22479.53 189.98 41510.39 88888.00 2024-09-21 23:16:55.000 265 22479.53 190.01 41510.48 47589.87 2024-09-21 23:16:56.000 265 22479.55 190.00 41510.50 88888.00 2024-09-21 23:16:57.000 265 22479.59 190.04 41510.51 88888.00 2024-09-21 23:16:58.000 265 22479.58 190.09 41510.48 88888.00 2024-09-21 23:16:59.000 265 22479.54 190.05 41510.40 88888.00 2024-09-21 23:17:00.000 265 22479.53 189.97 41510.36 47589.83 2024-09-21 23:17:01.000 265 22479.55 189.90 41510.39 88888.00 2024-09-21 23:17:02.000 265 22479.55 189.90 41510.46 88888.00 2024-09-21 23:17:03.000 265 22479.53 189.99 41510.49 88888.00 2024-09-21 23:17:04.000 265 22479.51 190.07 41510.48 88888.00 2024-09-21 23:17:05.000 265 22479.52 190.09 41510.49 47589.81 2024-09-21 23:17:06.000 265 22479.47 190.05 41510.46 88888.00 2024-09-21 23:17:07.000 265 22479.39 190.02 41510.43 88888.00 2024-09-21 23:17:08.000 265 22479.36 190.02 41510.41 88888.00 2024-09-21 23:17:09.000 265 22479.38 190.03 41510.43 88888.00 2024-09-21 23:17:10.000 265 22479.38 190.05 41510.47 47589.75 2024-09-21 23:17:11.000 265 22479.35 190.10 41510.48 88888.00 2024-09-21 23:17:12.000 265 22479.34 190.09 41510.39 88888.00 2024-09-21 23:17:13.000 265 22479.30 190.05 41510.25 88888.00 2024-09-21 23:17:14.000 265 22479.27 190.06 41510.22 88888.00 2024-09-21 23:17:15.000 265 22479.25 190.05 41510.25 47589.69 2024-09-21 23:17:16.000 265 22479.26 190.00 41510.23 88888.00 2024-09-21 23:17:17.000 265 22479.27 190.01 41510.23 88888.00 2024-09-21 23:17:18.000 265 22479.24 190.02 41510.24 88888.00 2024-09-21 23:17:19.000 265 22479.22 190.02 41510.26 88888.00 2024-09-21 23:17:20.000 265 22479.25 190.05 41510.28 47589.72 2024-09-21 23:17:21.000 265 22479.28 190.11 41510.26 88888.00 2024-09-21 23:17:22.000 265 22479.31 190.16 41510.26 88888.00 2024-09-21 23:17:23.000 265 22479.31 190.19 41510.29 88888.00 2024-09-21 23:17:24.000 265 22479.29 190.20 41510.33 88888.00 2024-09-21 23:17:25.000 265 22479.30 190.19 41510.36 47589.66 2024-09-21 23:17:26.000 265 22479.31 190.17 41510.36 88888.00 2024-09-21 23:17:27.000 265 22479.31 190.20 41510.34 88888.00 2024-09-21 23:17:28.000 265 22479.31 190.26 41510.35 88888.00 2024-09-21 23:17:29.000 265 22479.31 190.24 41510.40 88888.00 2024-09-21 23:17:30.000 265 22479.32 190.25 41510.43 47589.67 2024-09-21 23:17:31.000 265 22479.34 190.31 41510.36 88888.00 2024-09-21 23:17:32.000 265 22479.33 190.31 41510.21 88888.00 2024-09-21 23:17:33.000 265 22479.30 190.29 41510.15 88888.00 2024-09-21 23:17:34.000 265 22479.24 190.31 41510.17 88888.00 2024-09-21 23:17:35.000 265 22479.22 190.33 41510.21 47589.66 2024-09-21 23:17:36.000 265 22479.24 190.36 41510.30 88888.00 2024-09-21 23:17:37.000 265 22479.31 190.40 41510.41 88888.00 2024-09-21 23:17:38.000 265 22479.38 190.43 41510.48 88888.00 2024-09-21 23:17:39.000 265 22479.40 190.46 41510.49 88888.00 2024-09-21 23:17:40.000 265 22479.35 190.43 41510.48 47589.69 2024-09-21 23:17:41.000 265 22479.31 190.40 41510.48 88888.00 2024-09-21 23:17:42.000 265 22479.28 190.37 41510.43 88888.00 2024-09-21 23:17:43.000 265 22479.26 190.27 41510.31 88888.00 2024-09-21 23:17:44.000 265 22479.27 190.16 41510.27 88888.00 2024-09-21 23:17:45.000 265 22479.29 190.12 41510.34 47589.79 2024-09-21 23:17:46.000 265 22479.34 190.13 41510.39 88888.00 2024-09-21 23:17:47.000 265 22479.42 190.18 41510.41 88888.00 2024-09-21 23:17:48.000 265 22479.46 190.15 41510.38 88888.00 2024-09-21 23:17:49.000 265 22479.48 190.13 41510.37 88888.00 2024-09-21 23:17:50.000 265 22479.54 190.21 41510.41 47589.82 2024-09-21 23:17:51.000 265 22479.61 190.23 41510.38 88888.00 2024-09-21 23:17:52.000 265 22479.64 190.14 41510.33 88888.00 2024-09-21 23:17:53.000 265 22479.64 190.06 41510.36 88888.00 2024-09-21 23:17:54.000 265 22479.64 189.99 41510.36 88888.00 2024-09-21 23:17:55.000 265 22479.63 190.00 41510.32 47589.85 2024-09-21 23:17:56.000 265 22479.62 190.06 41510.31 88888.00 2024-09-21 23:17:57.000 265 22479.65 190.09 41510.28 88888.00 2024-09-21 23:17:58.000 265 22479.69 190.07 41510.28 88888.00 2024-09-21 23:17:59.000 265 22479.71 190.06 41510.35 88888.00 2024-09-21 23:18:00.000 265 22479.66 190.05 41510.41 47589.90 2024-09-21 23:18:01.000 265 22479.62 189.98 41510.41 88888.00 2024-09-21 23:18:02.000 265 22479.60 189.88 41510.41 88888.00 2024-09-21 23:18:03.000 265 22479.63 189.88 41510.46 88888.00 2024-09-21 23:18:04.000 265 22479.68 189.94 41510.46 88888.00 2024-09-21 23:18:05.000 265 22479.69 189.90 41510.38 47589.94 2024-09-21 23:18:06.000 265 22479.69 189.81 41510.31 88888.00 2024-09-21 23:18:07.000 265 22479.79 189.80 41510.38 88888.00 2024-09-21 23:18:08.000 265 22479.90 189.85 41510.54 88888.00 2024-09-21 23:18:09.000 265 22479.88 189.91 41510.59 88888.00 2024-09-21 23:18:10.000 265 22479.83 189.91 41510.54 47590.01 2024-09-21 23:18:11.000 265 22479.84 189.90 41510.50 88888.00 2024-09-21 23:18:12.000 265 22479.89 189.95 41510.55 88888.00 2024-09-21 23:18:13.000 265 22479.92 190.01 41510.57 88888.00 2024-09-21 23:18:14.000 265 22479.92 189.98 41510.53 88888.00 2024-09-21 23:18:15.000 265 22479.91 189.87 41510.50 47590.02 2024-09-21 23:18:16.000 265 22479.90 189.76 41510.45 88888.00 2024-09-21 23:18:17.000 265 22479.91 189.73 41510.43 88888.00 2024-09-21 23:18:18.000 265 22479.95 189.77 41510.49 88888.00 2024-09-21 23:18:19.000 265 22480.01 189.80 41510.54 88888.00 2024-09-21 23:18:20.000 265 22480.04 189.83 41510.52 47590.10 2024-09-21 23:18:21.000 265 22480.02 189.84 41510.46 88888.00 2024-09-21 23:18:22.000 265 22479.95 189.82 41510.41 88888.00 2024-09-21 23:18:23.000 265 22479.94 189.80 41510.44 88888.00 2024-09-21 23:18:24.000 265 22480.01 189.76 41510.49 88888.00 2024-09-21 23:18:25.000 265 22480.09 189.76 41510.52 47590.09 2024-09-21 23:18:26.000 265 22480.07 189.81 41510.52 88888.00 2024-09-21 23:18:27.000 265 22479.99 189.80 41510.47 88888.00 2024-09-21 23:18:28.000 265 22480.00 189.77 41510.43 88888.00 2024-09-21 23:18:29.000 265 22480.03 189.80 41510.45 88888.00 2024-09-21 23:18:30.000 265 22480.02 189.87 41510.50 47590.12 2024-09-21 23:18:31.000 265 22480.00 189.89 41510.47 88888.00 2024-09-21 23:18:32.000 265 22480.00 189.83 41510.34 88888.00 2024-09-21 23:18:33.000 265 22480.00 189.79 41510.26 88888.00 2024-09-21 23:18:34.000 265 22480.03 189.88 41510.32 88888.00 2024-09-21 23:18:35.000 265 22480.07 189.98 41510.39 47590.11 2024-09-21 23:18:36.000 265 22480.07 189.96 41510.37 88888.00 2024-09-21 23:18:37.000 265 22480.08 189.91 41510.38 88888.00 2024-09-21 23:18:38.000 265 22480.07 189.87 41510.41 88888.00 2024-09-21 23:18:39.000 265 22480.00 189.83 41510.41 88888.00 2024-09-21 23:18:40.000 265 22479.94 189.85 41510.44 47590.04 2024-09-21 23:18:41.000 265 22479.93 189.90 41510.47 88888.00 2024-09-21 23:18:42.000 265 22479.96 189.95 41510.47 88888.00 2024-09-21 23:18:43.000 265 22479.97 190.00 41510.46 88888.00 2024-09-21 23:18:44.000 265 22479.96 190.03 41510.48 88888.00 2024-09-21 23:18:45.000 265 22479.94 190.03 41510.50 47590.06 2024-09-21 23:18:46.000 265 22479.87 189.99 41510.50 88888.00 2024-09-21 23:18:47.000 265 22479.81 189.94 41510.48 88888.00 2024-09-21 23:18:48.000 265 22479.83 189.94 41510.42 88888.00 2024-09-21 23:18:49.000 265 22479.85 189.93 41510.32 88888.00 2024-09-21 23:18:50.000 265 22479.82 189.93 41510.34 47589.99 2024-09-21 23:18:51.000 265 22479.78 189.93 41510.47 88888.00 2024-09-21 23:18:52.000 265 22479.75 189.90 41510.54 88888.00 2024-09-21 23:18:53.000 265 22479.76 189.90 41510.55 88888.00 2024-09-21 23:18:54.000 265 22479.75 189.94 41510.56 88888.00 2024-09-21 23:18:55.000 265 22479.69 189.97 41510.50 47590.01 2024-09-21 23:18:56.000 265 22479.64 189.97 41510.41 88888.00 2024-09-21 23:18:57.000 265 22479.65 189.95 41510.39 88888.00 2024-09-21 23:18:58.000 265 22479.69 189.92 41510.45 88888.00 2024-09-21 23:18:59.000 265 22479.70 189.89 41510.48 88888.00 2024-09-21 23:19:00.000 265 22479.72 189.88 41510.50 47589.96 2024-09-21 23:19:01.000 265 22479.76 189.91 41510.54 88888.00 2024-09-21 23:19:02.000 265 22479.79 189.96 41510.54 88888.00 2024-09-21 23:19:03.000 265 22479.73 189.99 41510.48 88888.00 2024-09-21 23:19:04.000 265 22479.63 190.03 41510.40 88888.00 2024-09-21 23:19:05.000 265 22479.54 190.06 41510.36 47589.96 2024-09-21 23:19:06.000 265 22479.50 190.01 41510.34 88888.00 2024-09-21 23:19:07.000 265 22479.52 190.00 41510.33 88888.00 2024-09-21 23:19:08.000 265 22479.56 190.07 41510.35 88888.00 2024-09-21 23:19:09.000 265 22479.56 190.13 41510.39 88888.00 2024-09-21 23:19:10.000 265 22479.58 190.16 41510.43 47589.95 2024-09-21 23:19:11.000 265 22479.60 190.14 41510.39 88888.00 2024-09-21 23:19:12.000 265 22479.61 190.08 41510.34 88888.00 2024-09-21 23:19:13.000 265 22479.59 190.06 41510.36 88888.00 2024-09-21 23:19:14.000 265 22479.56 190.12 41510.37 88888.00 2024-09-21 23:19:15.000 265 22479.60 190.22 41510.34 47589.89 2024-09-21 23:19:16.000 265 22479.68 190.31 41510.34 88888.00 2024-09-21 23:19:17.000 265 22479.64 190.31 41510.36 88888.00 2024-09-21 23:19:18.000 265 22479.59 190.29 41510.39 88888.00 2024-09-21 23:19:19.000 265 22479.60 190.34 41510.43 88888.00 2024-09-21 23:19:20.000 265 22479.60 190.38 41510.43 47589.88 2024-09-21 23:19:21.000 265 22479.60 190.35 41510.42 88888.00 2024-09-21 23:19:22.000 265 22479.61 190.30 41510.45 88888.00 2024-09-21 23:19:23.000 265 22479.61 190.29 41510.52 88888.00 2024-09-21 23:19:24.000 265 22479.60 190.29 41510.52 88888.00 2024-09-21 23:19:25.000 265 22479.58 190.27 41510.41 47589.87 2024-09-21 23:19:26.000 265 22479.57 190.27 41510.38 88888.00 2024-09-21 23:19:27.000 265 22479.62 190.32 41510.52 88888.00 2024-09-21 23:19:28.000 265 22479.63 190.34 41510.61 88888.00 2024-09-21 23:19:29.000 265 22479.56 190.36 41510.49 88888.00 2024-09-21 23:19:30.000 265 22479.51 190.39 41510.39 47589.91 2024-09-21 23:19:31.000 265 22479.52 190.30 41510.35 88888.00 2024-09-21 23:19:32.000 265 22479.55 190.14 41510.29 88888.00 2024-09-21 23:19:33.000 265 22479.56 190.12 41510.20 88888.00 2024-09-21 23:19:34.000 265 22479.57 190.23 41510.11 88888.00 2024-09-21 23:19:35.000 265 22479.58 190.30 41510.02 47589.90 2024-09-21 23:19:36.000 265 22479.60 190.31 41509.97 88888.00 2024-09-21 23:19:37.000 265 22479.62 190.31 41509.96 88888.00 2024-09-21 23:19:38.000 265 22479.61 190.29 41509.98 88888.00 2024-09-21 23:19:39.000 265 22479.56 190.19 41509.95 88888.00 2024-09-21 23:19:40.000 265 22479.50 190.11 41509.90 47589.97 2024-09-21 23:19:41.000 265 22479.47 190.11 41509.86 88888.00 2024-09-21 23:19:42.000 265 22479.48 190.09 41509.82 88888.00 2024-09-21 23:19:43.000 265 22479.58 190.06 41509.85 88888.00 2024-09-21 23:19:44.000 265 22479.69 190.11 41509.98 88888.00 2024-09-21 23:19:45.000 265 22479.70 190.18 41510.11 47589.96 2024-09-21 23:19:46.000 265 22479.70 190.22 41510.18 88888.00 2024-09-21 23:19:47.000 265 22479.69 190.17 41510.20 88888.00 2024-09-21 23:19:48.000 265 22479.68 190.12 41510.21 88888.00 2024-09-21 23:19:49.000 265 22479.72 190.15 41510.26 88888.00 2024-09-21 23:19:50.000 265 22479.78 190.19 41510.26 47589.99 2024-09-21 23:19:51.000 265 22479.81 190.21 41510.22 88888.00 2024-09-21 23:19:52.000 265 22479.79 190.24 41510.24 88888.00 2024-09-21 23:19:53.000 265 22479.78 190.27 41510.30 88888.00 2024-09-21 23:19:54.000 265 22479.81 190.29 41510.31 88888.00 2024-09-21 23:19:55.000 265 22479.83 190.23 41510.21 47590.02 2024-09-21 23:19:56.000 265 22479.82 190.15 41510.13 88888.00 2024-09-21 23:19:57.000 265 22479.85 190.13 41510.17 88888.00 2024-09-21 23:19:58.000 265 22479.88 190.16 41510.19 88888.00 2024-09-21 23:19:59.000 265 22479.88 190.19 41510.20 88888.00 2024-09-21 23:20:00.000 265 22479.93 190.26 41510.27 47590.00 2024-09-21 23:20:01.000 265 22479.97 190.30 41510.29 88888.00 2024-09-21 23:20:02.000 265 22479.93 190.28 41510.24 88888.00 2024-09-21 23:20:03.000 265 22479.90 190.21 41510.20 88888.00 2024-09-21 23:20:04.000 265 22479.92 190.17 41510.18 88888.00 2024-09-21 23:20:05.000 265 22479.95 190.21 41510.21 47590.06 2024-09-21 23:20:06.000 265 22479.95 190.24 41510.24 88888.00 2024-09-21 23:20:07.000 265 22479.92 190.19 41510.17 88888.00 2024-09-21 23:20:08.000 265 22479.92 190.18 41510.14 88888.00 2024-09-21 23:20:09.000 265 22479.95 190.27 41510.19 88888.00 2024-09-21 23:20:10.000 265 22479.96 190.33 41510.21 47590.11 2024-09-21 23:20:11.000 265 22479.94 190.27 41510.13 88888.00 2024-09-21 23:20:12.000 265 22479.90 190.17 41510.03 88888.00 2024-09-21 23:20:13.000 265 22479.82 190.13 41510.04 88888.00 2024-09-21 23:20:14.000 265 22479.76 190.15 41510.10 88888.00 2024-09-21 23:20:15.000 265 22479.79 190.16 41510.09 47590.10 2024-09-21 23:20:16.000 265 22479.90 190.19 41510.09 88888.00 2024-09-21 23:20:17.000 265 22479.98 190.26 41510.16 88888.00 2024-09-21 23:20:18.000 265 22479.99 190.28 41510.18 88888.00 2024-09-21 23:20:19.000 265 22479.98 190.25 41510.14 88888.00 2024-09-21 23:20:20.000 265 22479.96 190.24 41510.11 47590.13 2024-09-21 23:20:21.000 265 22479.90 190.21 41510.03 88888.00 2024-09-21 23:20:22.000 265 22479.85 190.15 41509.97 88888.00 2024-09-21 23:20:23.000 265 22479.84 190.16 41509.99 88888.00 2024-09-21 23:20:24.000 265 22479.87 190.26 41510.10 88888.00 2024-09-21 23:20:25.000 265 22479.93 190.36 41510.22 47590.11 2024-09-21 23:20:26.000 265 22480.01 190.38 41510.27 88888.00 2024-09-21 23:20:27.000 265 22480.07 190.34 41510.23 88888.00 2024-09-21 23:20:28.000 265 22480.09 190.29 41510.22 88888.00 2024-09-21 23:20:29.000 265 22480.10 190.27 41510.24 88888.00 2024-09-21 23:20:30.000 265 22480.09 190.29 41510.27 47590.15 2024-09-21 23:20:31.000 265 22480.06 190.34 41510.29 88888.00 2024-09-21 23:20:32.000 265 22480.01 190.34 41510.28 88888.00 2024-09-21 23:20:33.000 265 22479.99 190.38 41510.34 88888.00 2024-09-21 23:20:34.000 265 22480.01 190.44 41510.41 88888.00 2024-09-21 23:20:35.000 265 22480.02 190.46 41510.41 47590.10 2024-09-21 23:20:36.000 265 22480.07 190.49 41510.35 88888.00 2024-09-21 23:20:37.000 265 22480.14 190.50 41510.28 88888.00 2024-09-21 23:20:38.000 265 22480.16 190.46 41510.24 88888.00 2024-09-21 23:20:39.000 265 22480.12 190.44 41510.27 88888.00 2024-09-21 23:20:40.000 265 22480.10 190.46 41510.25 47590.16 2024-09-21 23:20:41.000 265 22480.07 190.46 41510.18 88888.00 2024-09-21 23:20:42.000 265 22480.06 190.46 41510.16 88888.00 2024-09-21 23:20:43.000 265 22480.04 190.47 41510.18 88888.00 2024-09-21 23:20:44.000 265 22480.05 190.50 41510.22 88888.00 2024-09-21 23:20:45.000 265 22480.06 190.52 41510.22 47590.14 2024-09-21 23:20:46.000 265 22480.08 190.51 41510.16 88888.00 2024-09-21 23:20:47.000 265 22480.10 190.49 41510.13 88888.00 2024-09-21 23:20:48.000 265 22480.08 190.45 41510.13 88888.00 2024-09-21 23:20:49.000 265 22480.03 190.42 41510.17 88888.00 2024-09-21 23:20:50.000 265 22480.04 190.47 41510.31 47590.10 2024-09-21 23:20:51.000 265 22480.05 190.52 41510.36 88888.00 2024-09-21 23:20:52.000 265 22480.00 190.46 41510.28 88888.00 2024-09-21 23:20:53.000 265 22480.00 190.41 41510.24 88888.00 2024-09-21 23:20:54.000 265 22480.08 190.46 41510.31 88888.00 2024-09-21 23:20:55.000 265 22480.09 190.50 41510.34 47590.12 2024-09-21 23:20:56.000 265 22480.05 190.49 41510.34 88888.00 2024-09-21 23:20:57.000 265 22480.10 190.49 41510.43 88888.00 2024-09-21 23:20:58.000 265 22480.18 190.50 41510.53 88888.00 2024-09-21 23:20:59.000 265 22480.19 190.49 41510.48 88888.00 2024-09-21 23:21:00.000 265 22480.13 190.51 41510.37 47590.09 2024-09-21 23:21:01.000 265 22480.07 190.60 41510.31 88888.00 2024-09-21 23:21:02.000 265 22480.03 190.61 41510.28 88888.00 2024-09-21 23:21:03.000 265 22480.01 190.54 41510.26 88888.00 2024-09-21 23:21:04.000 265 22480.02 190.49 41510.27 88888.00 2024-09-21 23:21:05.000 265 22480.03 190.46 41510.28 47590.14 2024-09-21 23:21:06.000 265 22480.08 190.47 41510.27 88888.00 2024-09-21 23:21:07.000 265 22480.15 190.52 41510.28 88888.00 2024-09-21 23:21:08.000 265 22480.18 190.53 41510.31 88888.00 2024-09-21 23:21:09.000 265 22480.17 190.48 41510.31 88888.00 2024-09-21 23:21:10.000 265 22480.16 190.47 41510.32 47590.15 2024-09-21 23:21:11.000 265 22480.16 190.50 41510.34 88888.00 2024-09-21 23:21:12.000 265 22480.12 190.49 41510.34 88888.00 2024-09-21 23:21:13.000 265 22480.07 190.48 41510.28 88888.00 2024-09-21 23:21:14.000 265 22480.05 190.51 41510.29 88888.00 2024-09-21 23:21:15.000 265 22480.06 190.60 41510.38 47590.12 2024-09-21 23:21:16.000 265 22480.09 190.69 41510.37 88888.00 2024-09-21 23:21:17.000 265 22480.10 190.69 41510.26 88888.00 2024-09-21 23:21:18.000 265 22480.08 190.59 41510.15 88888.00 2024-09-21 23:21:19.000 265 22480.05 190.51 41510.04 88888.00 2024-09-21 23:21:20.000 265 22480.05 190.51 41509.98 47590.16 2024-09-21 23:21:21.000 265 22480.08 190.60 41510.07 88888.00 2024-09-21 23:21:22.000 265 22480.11 190.65 41510.22 88888.00 2024-09-21 23:21:23.000 265 22480.16 190.64 41510.31 88888.00 2024-09-21 23:21:24.000 265 22480.19 190.60 41510.30 88888.00 2024-09-21 23:21:25.000 265 22480.16 190.51 41510.27 47590.13 2024-09-21 23:21:26.000 265 22480.12 190.45 41510.29 88888.00 2024-09-21 23:21:27.000 265 22480.15 190.46 41510.30 88888.00 2024-09-21 23:21:28.000 265 22480.17 190.47 41510.20 88888.00 2024-09-21 23:21:29.000 265 22480.15 190.49 41510.11 88888.00 2024-09-21 23:21:30.000 265 22480.15 190.55 41510.14 47590.18 2024-09-21 23:21:31.000 265 22480.17 190.60 41510.25 88888.00 2024-09-21 23:21:32.000 265 22480.17 190.60 41510.31 88888.00 2024-09-21 23:21:33.000 265 22480.19 190.60 41510.29 88888.00 2024-09-21 23:21:34.000 265 22480.24 190.63 41510.21 88888.00 2024-09-21 23:21:35.000 265 22480.27 190.64 41510.16 47590.16 2024-09-21 23:21:36.000 265 22480.23 190.60 41510.21 88888.00 2024-09-21 23:21:37.000 265 22480.17 190.53 41510.29 88888.00 2024-09-21 23:21:38.000 265 22480.15 190.48 41510.31 88888.00 2024-09-21 23:21:39.000 265 22480.16 190.51 41510.31 88888.00 2024-09-21 23:21:40.000 265 22480.18 190.59 41510.32 47590.20 2024-09-21 23:21:41.000 265 22480.16 190.62 41510.27 88888.00 2024-09-21 23:21:42.000 265 22480.19 190.60 41510.22 88888.00 2024-09-21 23:21:43.000 265 22480.25 190.61 41510.27 88888.00 2024-09-21 23:21:44.000 265 22480.25 190.63 41510.32 88888.00 2024-09-21 23:21:45.000 265 22480.21 190.61 41510.27 47590.22 2024-09-21 23:21:46.000 265 22480.17 190.58 41510.18 88888.00 2024-09-21 23:21:47.000 265 22480.16 190.62 41510.20 88888.00 2024-09-21 23:21:48.000 265 22480.18 190.66 41510.32 88888.00 2024-09-21 23:21:49.000 265 22480.24 190.69 41510.44 88888.00 2024-09-21 23:21:50.000 265 22480.29 190.72 41510.50 47590.22 2024-09-21 23:21:51.000 265 22480.29 190.70 41510.44 88888.00 2024-09-21 23:21:52.000 265 22480.26 190.66 41510.33 88888.00 2024-09-21 23:21:53.000 265 22480.27 190.65 41510.33 88888.00 2024-09-21 23:21:54.000 265 22480.33 190.66 41510.39 88888.00 2024-09-21 23:21:55.000 265 22480.33 190.64 41510.34 47590.27 2024-09-21 23:21:56.000 265 22480.31 190.62 41510.30 88888.00 2024-09-21 23:21:57.000 265 22480.32 190.60 41510.33 88888.00 2024-09-21 23:21:58.000 265 22480.35 190.57 41510.34 88888.00 2024-09-21 23:21:59.000 265 22480.39 190.58 41510.35 88888.00 2024-09-21 23:22:00.000 265 22480.43 190.63 41510.34 47590.25 2024-09-21 23:22:01.000 265 22480.44 190.64 41510.29 88888.00 2024-09-21 23:22:02.000 265 22480.43 190.60 41510.25 88888.00 2024-09-21 23:22:03.000 265 22480.36 190.54 41510.22 88888.00 2024-09-21 23:22:04.000 265 22480.31 190.53 41510.21 88888.00 2024-09-21 23:22:05.000 265 22480.35 190.59 41510.29 47590.31 2024-09-21 23:22:06.000 265 22480.44 190.65 41510.39 88888.00 2024-09-21 23:22:07.000 265 22480.47 190.66 41510.44 88888.00 2024-09-21 23:22:08.000 265 22480.45 190.66 41510.46 88888.00 2024-09-21 23:22:09.000 265 22480.44 190.66 41510.44 88888.00 2024-09-21 23:22:10.000 265 22480.44 190.62 41510.37 47590.26 2024-09-21 23:22:11.000 265 22480.45 190.59 41510.33 88888.00 2024-09-21 23:22:12.000 265 22480.46 190.59 41510.35 88888.00 2024-09-21 23:22:13.000 265 22480.52 190.63 41510.43 88888.00 2024-09-21 23:22:14.000 265 22480.58 190.69 41510.50 88888.00 2024-09-21 23:22:15.000 265 22480.55 190.67 41510.45 47590.30 2024-09-21 23:22:16.000 265 22480.49 190.60 41510.34 88888.00 2024-09-21 23:22:17.000 265 22480.49 190.54 41510.26 88888.00 2024-09-21 23:22:18.000 265 22480.49 190.52 41510.22 88888.00 2024-09-21 23:22:19.000 265 22480.46 190.58 41510.24 88888.00 2024-09-21 23:22:20.000 265 22480.47 190.65 41510.29 47590.34 2024-09-21 23:22:21.000 265 22480.49 190.65 41510.29 88888.00 2024-09-21 23:22:22.000 265 22480.52 190.66 41510.30 88888.00 2024-09-21 23:22:23.000 265 22480.56 190.70 41510.31 88888.00 2024-09-21 23:22:24.000 265 22480.59 190.72 41510.31 88888.00 2024-09-21 23:22:25.000 265 22480.56 190.72 41510.32 47590.33 2024-09-21 23:22:26.000 265 22480.47 190.65 41510.29 88888.00 2024-09-21 23:22:27.000 265 22480.41 190.56 41510.21 88888.00 2024-09-21 23:22:28.000 265 22480.39 190.52 41510.16 88888.00 2024-09-21 23:22:29.000 265 22480.43 190.57 41510.18 88888.00 2024-09-21 23:22:30.000 265 22480.47 190.66 41510.31 47590.37 2024-09-21 23:22:31.000 265 22480.48 190.70 41510.42 88888.00 2024-09-21 23:22:32.000 265 22480.48 190.66 41510.42 88888.00 2024-09-21 23:22:33.000 265 22480.50 190.64 41510.38 88888.00 2024-09-21 23:22:34.000 265 22480.49 190.63 41510.36 88888.00 2024-09-21 23:22:35.000 265 22480.45 190.53 41510.29 47590.38 2024-09-21 23:22:36.000 265 22480.41 190.43 41510.19 88888.00 2024-09-21 23:22:37.000 265 22480.41 190.44 41510.20 88888.00 2024-09-21 23:22:38.000 265 22480.43 190.47 41510.25 88888.00 2024-09-21 23:22:39.000 265 22480.46 190.48 41510.24 88888.00 2024-09-21 23:22:40.000 265 22480.48 190.53 41510.21 47590.40 2024-09-21 23:22:41.000 265 22480.48 190.61 41510.28 88888.00 2024-09-21 23:22:42.000 265 22480.48 190.63 41510.38 88888.00 2024-09-21 23:22:43.000 265 22480.45 190.56 41510.37 88888.00 2024-09-21 23:22:44.000 265 22480.40 190.50 41510.31 88888.00 2024-09-21 23:22:45.000 265 22480.45 190.56 41510.36 47590.38 2024-09-21 23:22:46.000 265 22480.56 190.61 41510.39 88888.00 2024-09-21 23:22:47.000 265 22480.57 190.59 41510.34 88888.00 2024-09-21 23:22:48.000 265 22480.50 190.53 41510.26 88888.00 2024-09-21 23:22:49.000 265 22480.49 190.54 41510.25 88888.00 2024-09-21 23:22:50.000 265 22480.55 190.59 41510.26 47590.43 2024-09-21 23:22:51.000 265 22480.56 190.59 41510.20 88888.00 2024-09-21 23:22:52.000 265 22480.56 190.58 41510.18 88888.00 2024-09-21 23:22:53.000 265 22480.58 190.58 41510.22 88888.00 2024-09-21 23:22:54.000 265 22480.63 190.60 41510.31 88888.00 2024-09-21 23:22:55.000 265 22480.68 190.66 41510.39 47590.44 2024-09-21 23:22:56.000 265 22480.71 190.69 41510.43 88888.00 2024-09-21 23:22:57.000 265 22480.71 190.68 41510.43 88888.00 2024-09-21 23:22:58.000 265 22480.67 190.71 41510.45 88888.00 2024-09-21 23:22:59.000 265 22480.65 190.75 41510.47 88888.00 2024-09-21 23:23:00.000 265 22480.67 190.76 41510.48 47590.40 2024-09-21 23:23:01.000 265 22480.68 190.72 41510.45 88888.00 2024-09-21 23:23:02.000 265 22480.67 190.60 41510.36 88888.00 2024-09-21 23:23:03.000 265 22480.66 190.52 41510.27 88888.00 2024-09-21 23:23:04.000 265 22480.69 190.54 41510.27 88888.00 2024-09-21 23:23:05.000 265 22480.72 190.61 41510.34 47590.46 2024-09-21 23:23:06.000 265 22480.68 190.64 41510.41 88888.00 2024-09-21 23:23:07.000 265 22480.66 190.65 41510.46 88888.00 2024-09-21 23:23:08.000 265 22480.69 190.65 41510.45 88888.00 2024-09-21 23:23:09.000 265 22480.75 190.66 41510.41 88888.00 2024-09-21 23:23:10.000 265 22480.77 190.67 41510.39 47590.46 2024-09-21 23:23:11.000 265 22480.78 190.66 41510.35 88888.00 2024-09-21 23:23:12.000 265 22480.82 190.63 41510.34 88888.00 2024-09-21 23:23:13.000 265 22480.84 190.62 41510.40 88888.00 2024-09-21 23:23:14.000 265 22480.78 190.61 41510.44 88888.00 2024-09-21 23:23:15.000 265 22480.71 190.60 41510.36 47590.45 2024-09-21 23:23:16.000 265 22480.66 190.56 41510.23 88888.00 2024-09-21 23:23:17.000 265 22480.65 190.59 41510.23 88888.00 2024-09-21 23:23:18.000 265 22480.70 190.68 41510.38 88888.00 2024-09-21 23:23:19.000 265 22480.77 190.71 41510.49 88888.00 2024-09-21 23:23:20.000 265 22480.81 190.72 41510.55 47590.45 2024-09-21 23:23:21.000 265 22480.81 190.76 41510.62 88888.00 2024-09-21 23:23:22.000 265 22480.81 190.77 41510.64 88888.00 2024-09-21 23:23:23.000 265 22480.79 190.70 41510.57 88888.00 2024-09-21 23:23:24.000 265 22480.75 190.59 41510.44 88888.00 2024-09-21 23:23:25.000 265 22480.74 190.53 41510.33 47590.47 2024-09-21 23:23:26.000 265 22480.74 190.52 41510.30 88888.00 2024-09-21 23:23:27.000 265 22480.72 190.50 41510.35 88888.00 2024-09-21 23:23:28.000 265 22480.72 190.52 41510.44 88888.00 2024-09-21 23:23:29.000 265 22480.74 190.56 41510.44 88888.00 2024-09-21 23:23:30.000 265 22480.73 190.57 41510.40 47590.49 2024-09-21 23:23:31.000 265 22480.73 190.56 41510.41 88888.00 2024-09-21 23:23:32.000 265 22480.74 190.53 41510.41 88888.00 2024-09-21 23:23:33.000 265 22480.75 190.53 41510.39 88888.00 2024-09-21 23:23:34.000 265 22480.76 190.57 41510.43 88888.00 2024-09-21 23:23:35.000 265 22480.74 190.57 41510.42 47590.50 2024-09-21 23:23:36.000 265 22480.75 190.52 41510.32 88888.00 2024-09-21 23:23:37.000 265 22480.82 190.54 41510.28 88888.00 2024-09-21 23:23:38.000 265 22480.86 190.57 41510.35 88888.00 2024-09-21 23:23:39.000 265 22480.83 190.56 41510.43 88888.00 2024-09-21 23:23:40.000 265 22480.82 190.52 41510.48 47590.52 2024-09-21 23:23:41.000 265 22480.82 190.50 41510.50 88888.00 2024-09-21 23:23:42.000 265 22480.80 190.48 41510.50 88888.00 2024-09-21 23:23:43.000 265 22480.82 190.48 41510.51 88888.00 2024-09-21 23:23:44.000 265 22480.88 190.51 41510.46 88888.00 2024-09-21 23:23:45.000 265 22480.90 190.58 41510.43 47590.51 2024-09-21 23:23:46.000 265 22480.84 190.58 41510.43 88888.00 2024-09-21 23:23:47.000 265 22480.76 190.51 41510.43 88888.00 2024-09-21 23:23:48.000 265 22480.70 190.49 41510.43 88888.00 2024-09-21 23:23:49.000 265 22480.71 190.53 41510.44 88888.00 2024-09-21 23:23:50.000 265 22480.76 190.51 41510.47 47590.56 2024-09-21 23:23:51.000 265 22480.83 190.45 41510.46 88888.00 2024-09-21 23:23:52.000 265 22480.87 190.43 41510.38 88888.00 2024-09-21 23:23:53.000 265 22480.90 190.49 41510.39 88888.00 2024-09-21 23:23:54.000 265 22480.92 190.54 41510.46 88888.00 2024-09-21 23:23:55.000 265 22480.93 190.51 41510.48 47590.53 2024-09-21 23:23:56.000 265 22480.93 190.50 41510.50 88888.00 2024-09-21 23:23:57.000 265 22480.89 190.51 41510.48 88888.00 2024-09-21 23:23:58.000 265 22480.83 190.52 41510.39 88888.00 2024-09-21 23:23:59.000 265 22480.81 190.54 41510.34 88888.00 2024-09-21 23:24:00.000 265 22480.86 190.56 41510.35 47590.56 2024-09-21 23:24:01.000 265 22480.87 190.51 41510.32 88888.00 2024-09-21 23:24:02.000 265 22480.83 190.45 41510.28 88888.00 2024-09-21 23:24:03.000 265 22480.80 190.42 41510.28 88888.00 2024-09-21 23:24:04.000 265 22480.81 190.42 41510.34 88888.00 2024-09-21 23:24:05.000 265 22480.82 190.47 41510.39 47590.55 2024-09-21 23:24:06.000 265 22480.77 190.52 41510.35 88888.00 2024-09-21 23:24:07.000 265 22480.70 190.51 41510.34 88888.00 2024-09-21 23:24:08.000 265 22480.73 190.47 41510.41 88888.00 2024-09-21 23:24:09.000 265 22480.78 190.43 41510.41 88888.00 2024-09-21 23:24:10.000 265 22480.80 190.44 41510.39 47590.53 2024-09-21 23:24:11.000 265 22480.84 190.50 41510.41 88888.00 2024-09-21 23:24:12.000 265 22480.86 190.52 41510.44 88888.00 2024-09-21 23:24:13.000 265 22480.86 190.51 41510.48 88888.00 2024-09-21 23:24:14.000 265 22480.88 190.51 41510.48 88888.00 2024-09-21 23:24:15.000 265 22480.87 190.53 41510.44 47590.57 2024-09-21 23:24:16.000 265 22480.82 190.48 41510.38 88888.00 2024-09-21 23:24:17.000 265 22480.80 190.39 41510.37 88888.00 2024-09-21 23:24:18.000 265 22480.84 190.41 41510.42 88888.00 2024-09-21 23:24:19.000 265 22480.88 190.48 41510.41 88888.00 2024-09-21 23:24:20.000 265 22480.90 190.47 41510.34 47590.53 2024-09-21 23:24:21.000 265 22480.92 190.45 41510.31 88888.00 2024-09-21 23:24:22.000 265 22480.93 190.48 41510.34 88888.00 2024-09-21 23:24:23.000 265 22480.93 190.52 41510.40 88888.00 2024-09-21 23:24:24.000 265 22480.94 190.54 41510.38 88888.00 2024-09-21 23:24:25.000 265 22480.92 190.51 41510.32 47590.55 2024-09-21 23:24:26.000 265 22480.86 190.49 41510.33 88888.00 2024-09-21 23:24:27.000 265 22480.84 190.50 41510.38 88888.00 2024-09-21 23:24:28.000 265 22480.90 190.51 41510.36 88888.00 2024-09-21 23:24:29.000 265 22480.98 190.56 41510.39 88888.00 2024-09-21 23:24:30.000 265 22481.02 190.63 41510.45 47590.52 2024-09-21 23:24:31.000 265 22480.99 190.65 41510.44 88888.00 2024-09-21 23:24:32.000 265 22480.92 190.64 41510.39 88888.00 2024-09-21 23:24:33.000 265 22480.84 190.61 41510.35 88888.00 2024-09-21 23:24:34.000 265 22480.78 190.56 41510.31 88888.00 2024-09-21 23:24:35.000 265 22480.76 190.52 41510.31 47590.56 2024-09-21 23:24:36.000 265 22480.82 190.52 41510.32 88888.00 2024-09-21 23:24:37.000 265 22480.90 190.57 41510.38 88888.00 2024-09-21 23:24:38.000 265 22480.94 190.66 41510.48 88888.00 2024-09-21 23:24:39.000 265 22480.93 190.69 41510.52 88888.00 2024-09-21 23:24:40.000 265 22480.93 190.63 41510.50 47590.57 2024-09-21 23:24:41.000 265 22480.96 190.58 41510.49 88888.00 2024-09-21 23:24:42.000 265 22480.95 190.56 41510.48 88888.00 2024-09-21 23:24:43.000 265 22480.92 190.58 41510.51 88888.00 2024-09-21 23:24:44.000 265 22480.94 190.65 41510.54 88888.00 2024-09-21 23:24:45.000 265 22480.94 190.68 41510.52 47590.54 2024-09-21 23:24:46.000 265 22480.94 190.65 41510.49 88888.00 2024-09-21 23:24:47.000 265 22480.90 190.58 41510.41 88888.00 2024-09-21 23:24:48.000 265 22480.88 190.55 41510.38 88888.00 2024-09-21 23:24:49.000 265 22480.91 190.59 41510.44 88888.00 2024-09-21 23:24:50.000 265 22480.91 190.60 41510.41 47590.57 2024-09-21 23:24:51.000 265 22480.86 190.54 41510.31 88888.00 2024-09-21 23:24:52.000 265 22480.85 190.51 41510.30 88888.00 2024-09-21 23:24:53.000 265 22480.88 190.55 41510.41 88888.00 2024-09-21 23:24:54.000 265 22480.88 190.58 41510.54 88888.00 2024-09-21 23:24:55.000 265 22480.84 190.56 41510.54 47590.53 2024-09-21 23:24:56.000 265 22480.85 190.56 41510.50 88888.00 2024-09-21 23:24:57.000 265 22480.89 190.60 41510.48 88888.00 2024-09-21 23:24:58.000 265 22480.82 190.58 41510.41 88888.00 2024-09-21 23:24:59.000 265 22480.72 190.48 41510.30 88888.00 2024-09-21 23:25:00.000 265 22480.69 190.44 41510.28 47590.55 2024-09-21 23:25:01.000 265 22480.74 190.46 41510.32 88888.00 2024-09-21 23:25:02.000 265 22480.80 190.49 41510.36 88888.00 2024-09-21 23:25:03.000 265 22480.85 190.57 41510.41 88888.00 2024-09-21 23:25:04.000 265 22480.91 190.71 41510.48 88888.00 2024-09-21 23:25:05.000 265 22480.90 190.71 41510.48 47590.51 2024-09-21 23:25:06.000 265 22480.83 190.57 41510.41 88888.00 2024-09-21 23:25:07.000 265 22480.79 190.44 41510.36 88888.00 2024-09-21 23:25:08.000 265 22480.80 190.41 41510.39 88888.00 2024-09-21 23:25:09.000 265 22480.82 190.45 41510.39 88888.00 2024-09-21 23:25:10.000 265 22480.88 190.49 41510.35 47590.52 2024-09-21 23:25:11.000 265 22480.89 190.52 41510.34 88888.00 2024-09-21 23:25:12.000 265 22480.82 190.51 41510.34 88888.00 2024-09-21 23:25:13.000 265 22480.81 190.52 41510.35 88888.00 2024-09-21 23:25:14.000 265 22480.85 190.55 41510.38 88888.00 2024-09-21 23:25:15.000 265 22480.85 190.51 41510.36 47590.53 2024-09-21 23:25:16.000 265 22480.83 190.47 41510.36 88888.00 2024-09-21 23:25:17.000 265 22480.82 190.51 41510.39 88888.00 2024-09-21 23:25:18.000 265 22480.87 190.49 41510.39 88888.00 2024-09-21 23:25:19.000 265 22480.91 190.43 41510.41 88888.00 2024-09-21 23:25:20.000 265 22480.93 190.45 41510.51 47590.49 2024-09-21 23:25:21.000 265 22480.93 190.51 41510.61 88888.00 2024-09-21 23:25:22.000 265 22480.94 190.50 41510.59 88888.00 2024-09-21 23:25:23.000 265 22480.92 190.41 41510.46 88888.00 2024-09-21 23:25:24.000 265 22480.86 190.35 41510.34 88888.00 2024-09-21 23:25:25.000 265 22480.81 190.36 41510.33 47590.50 2024-09-21 23:25:26.000 265 22480.80 190.37 41510.34 88888.00 2024-09-21 23:25:27.000 265 22480.81 190.41 41510.38 88888.00 2024-09-21 23:25:28.000 265 22480.83 190.50 41510.47 88888.00 2024-09-21 23:25:29.000 265 22480.84 190.56 41510.56 88888.00 2024-09-21 23:25:30.000 265 22480.91 190.56 41510.61 47590.45 2024-09-21 23:25:31.000 265 22480.96 190.56 41510.55 88888.00 2024-09-21 23:25:32.000 265 22480.89 190.58 41510.39 88888.00 2024-09-21 23:25:33.000 265 22480.78 190.53 41510.32 88888.00 2024-09-21 23:25:34.000 265 22480.75 190.46 41510.37 88888.00 2024-09-21 23:25:35.000 265 22480.77 190.41 41510.41 47590.50 2024-09-21 23:25:36.000 265 22480.80 190.44 41510.45 88888.00 2024-09-21 23:25:37.000 265 22480.83 190.49 41510.45 88888.00 2024-09-21 23:25:38.000 265 22480.84 190.48 41510.38 88888.00 2024-09-21 23:25:39.000 265 22480.86 190.47 41510.31 88888.00 2024-09-21 23:25:40.000 265 22480.90 190.49 41510.33 47590.48 2024-09-21 23:25:41.000 265 22480.87 190.48 41510.38 88888.00 2024-09-21 23:25:42.000 265 22480.80 190.41 41510.36 88888.00 2024-09-21 23:25:43.000 265 22480.77 190.38 41510.31 88888.00 2024-09-21 23:25:44.000 265 22480.82 190.48 41510.31 88888.00 2024-09-21 23:25:45.000 265 22480.90 190.59 41510.31 47590.48 2024-09-21 23:25:46.000 265 22480.92 190.61 41510.32 88888.00 2024-09-21 23:25:47.000 265 22480.90 190.59 41510.38 88888.00 2024-09-21 23:25:48.000 265 22480.88 190.57 41510.37 88888.00 2024-09-21 23:25:49.000 265 22480.84 190.50 41510.29 88888.00 2024-09-21 23:25:50.000 265 22480.81 190.43 41510.20 47590.47 2024-09-21 23:25:51.000 265 22480.80 190.40 41510.14 88888.00 2024-09-21 23:25:52.000 265 22480.84 190.40 41510.21 88888.00 2024-09-21 23:25:53.000 265 22480.94 190.46 41510.39 88888.00 2024-09-21 23:25:54.000 265 22481.00 190.52 41510.46 88888.00 2024-09-21 23:25:55.000 265 22480.96 190.55 41510.40 47590.46 2024-09-21 23:25:56.000 265 22480.91 190.51 41510.36 88888.00 2024-09-21 23:25:57.000 265 22480.87 190.42 41510.34 88888.00 2024-09-21 23:25:58.000 265 22480.87 190.36 41510.30 88888.00 2024-09-21 23:25:59.000 265 22480.87 190.35 41510.25 88888.00 2024-09-21 23:26:00.000 265 22480.86 190.38 41510.27 47590.51 2024-09-21 23:26:01.000 265 22480.85 190.42 41510.32 88888.00 2024-09-21 23:26:02.000 265 22480.82 190.41 41510.33 88888.00 2024-09-21 23:26:03.000 265 22480.80 190.40 41510.33 88888.00 2024-09-21 23:26:04.000 265 22480.83 190.41 41510.34 88888.00 2024-09-21 23:26:05.000 265 22480.84 190.40 41510.28 47590.44 2024-09-21 23:26:06.000 265 22480.80 190.35 41510.24 88888.00 2024-09-21 23:26:07.000 265 22480.79 190.34 41510.31 88888.00 2024-09-21 23:26:08.000 265 22480.83 190.38 41510.39 88888.00 2024-09-21 23:26:09.000 265 22480.86 190.40 41510.37 88888.00 2024-09-21 23:26:10.000 265 22480.85 190.36 41510.33 47590.52 2024-09-21 23:26:11.000 265 22480.83 190.31 41510.32 88888.00 2024-09-21 23:26:12.000 265 22480.84 190.31 41510.33 88888.00 2024-09-21 23:26:13.000 265 22480.83 190.31 41510.34 88888.00 2024-09-21 23:26:14.000 265 22480.77 190.24 41510.33 88888.00 2024-09-21 23:26:15.000 265 22480.75 190.16 41510.29 47590.49 2024-09-21 23:26:16.000 265 22480.83 190.16 41510.25 88888.00 2024-09-21 23:26:17.000 265 22480.94 190.23 41510.30 88888.00 2024-09-21 23:26:18.000 265 22481.01 190.28 41510.37 88888.00 2024-09-21 23:26:19.000 265 22481.04 190.26 41510.43 88888.00 2024-09-21 23:26:20.000 265 22481.06 190.25 41510.47 47590.55 2024-09-21 23:26:21.000 265 22481.03 190.26 41510.46 88888.00 2024-09-21 23:26:22.000 265 22480.96 190.21 41510.38 88888.00 2024-09-21 23:26:23.000 265 22480.92 190.16 41510.33 88888.00 2024-09-21 23:26:24.000 265 22480.95 190.19 41510.32 88888.00 2024-09-21 23:26:25.000 265 22481.02 190.28 41510.33 47590.54 2024-09-21 23:26:26.000 265 22481.09 190.33 41510.38 88888.00 2024-09-21 23:26:27.000 265 22481.10 190.31 41510.43 88888.00 2024-09-21 23:26:28.000 265 22481.10 190.26 41510.48 88888.00 2024-09-21 23:26:29.000 265 22481.13 190.22 41510.51 88888.00 2024-09-21 23:26:30.000 265 22481.12 190.18 41510.49 47590.54 2024-09-21 23:26:31.000 265 22481.06 190.12 41510.46 88888.00 2024-09-21 23:26:32.000 265 22481.04 190.08 41510.41 88888.00 2024-09-21 23:26:33.000 265 22481.08 190.16 41510.41 88888.00 2024-09-21 23:26:34.000 265 22481.14 190.31 41510.47 88888.00 2024-09-21 23:26:35.000 265 22481.14 190.33 41510.48 47590.59 2024-09-21 23:26:36.000 265 22481.09 190.20 41510.40 88888.00 2024-09-21 23:26:37.000 265 22481.07 190.09 41510.36 88888.00 2024-09-21 23:26:38.000 265 22481.08 190.08 41510.39 88888.00 2024-09-21 23:26:39.000 265 22481.06 190.13 41510.43 88888.00 2024-09-21 23:26:40.000 265 22481.01 190.18 41510.41 47590.53 2024-09-21 23:26:41.000 265 22481.00 190.19 41510.37 88888.00 2024-09-21 23:26:42.000 265 22481.03 190.20 41510.38 88888.00 2024-09-21 23:26:43.000 265 22481.06 190.21 41510.43 88888.00 2024-09-21 23:26:44.000 265 22481.06 190.19 41510.46 88888.00 2024-09-21 23:26:45.000 265 22481.03 190.13 41510.43 47590.57 2024-09-21 23:26:46.000 265 22480.99 190.06 41510.38 88888.00 2024-09-21 23:26:47.000 265 22480.96 190.00 41510.30 88888.00 2024-09-21 23:26:48.000 265 22480.90 189.99 41510.20 88888.00 2024-09-21 23:26:49.000 265 22480.86 189.98 41510.17 88888.00 2024-09-21 23:26:50.000 265 22480.92 190.02 41510.26 47590.56 2024-09-21 23:26:51.000 265 22480.98 190.09 41510.39 88888.00 2024-09-21 23:26:52.000 265 22480.96 190.14 41510.41 88888.00 2024-09-21 23:26:53.000 265 22480.92 190.13 41510.37 88888.00 2024-09-21 23:26:54.000 265 22480.91 190.08 41510.35 88888.00 2024-09-21 23:26:55.000 265 22480.94 190.07 41510.38 47590.56 2024-09-21 23:26:56.000 265 22480.98 190.12 41510.40 88888.00 2024-09-21 23:26:57.000 265 22480.97 190.13 41510.34 88888.00 2024-09-21 23:26:58.000 265 22480.98 190.15 41510.31 88888.00 2024-09-21 23:26:59.000 265 22481.04 190.20 41510.41 88888.00 2024-09-21 23:27:00.000 265 22481.05 190.21 41510.50 47590.57 2024-09-21 23:27:01.000 265 22481.00 190.20 41510.50 88888.00 2024-09-21 23:27:02.000 265 22480.96 190.24 41510.54 88888.00 2024-09-21 23:27:03.000 265 22480.95 190.26 41510.57 88888.00 2024-09-21 23:27:04.000 265 22480.97 190.21 41510.51 88888.00 2024-09-21 23:27:05.000 265 22480.94 190.13 41510.42 47590.51 2024-09-21 23:27:06.000 265 22480.92 190.11 41510.41 88888.00 2024-09-21 23:27:07.000 265 22480.95 190.20 41510.48 88888.00 2024-09-21 23:27:08.000 265 22480.94 190.29 41510.50 88888.00 2024-09-21 23:27:09.000 265 22480.89 190.28 41510.41 88888.00 2024-09-21 23:27:10.000 265 22480.85 190.21 41510.33 47590.50 2024-09-21 23:27:11.000 265 22480.82 190.16 41510.31 88888.00 2024-09-21 23:27:12.000 265 22480.80 190.13 41510.28 88888.00 2024-09-21 23:27:13.000 265 22480.79 190.12 41510.26 88888.00 2024-09-21 23:27:14.000 265 22480.78 190.10 41510.26 88888.00 2024-09-21 23:27:15.000 265 22480.78 190.12 41510.31 47590.46 2024-09-21 23:27:16.000 265 22480.77 190.19 41510.41 88888.00 2024-09-21 23:27:17.000 265 22480.76 190.26 41510.46 88888.00 2024-09-21 23:27:18.000 265 22480.80 190.34 41510.48 88888.00 2024-09-21 23:27:19.000 265 22480.84 190.41 41510.46 88888.00 2024-09-21 23:27:20.000 265 22480.79 190.38 41510.39 47590.44 2024-09-21 23:27:21.000 265 22480.69 190.27 41510.25 88888.00 2024-09-21 23:27:22.000 265 22480.61 190.19 41510.16 88888.00 2024-09-21 23:27:23.000 265 22480.60 190.22 41510.24 88888.00 2024-09-21 23:27:24.000 265 22480.63 190.32 41510.35 88888.00 2024-09-21 23:27:25.000 265 22480.63 190.38 41510.29 47590.42 2024-09-21 23:27:26.000 265 22480.65 190.40 41510.19 88888.00 2024-09-21 23:27:27.000 265 22480.67 190.38 41510.21 88888.00 2024-09-21 23:27:28.000 265 22480.62 190.34 41510.24 88888.00 2024-09-21 23:27:29.000 265 22480.56 190.34 41510.23 88888.00 2024-09-21 23:27:30.000 265 22480.58 190.40 41510.24 47590.37 2024-09-21 23:27:31.000 265 22480.60 190.42 41510.25 88888.00 2024-09-21 23:27:32.000 265 22480.58 190.41 41510.23 88888.00 2024-09-21 23:27:33.000 265 22480.51 190.38 41510.15 88888.00 2024-09-21 23:27:34.000 265 22480.50 190.35 41510.06 88888.00 2024-09-21 23:27:35.000 265 22480.56 190.40 41510.07 47590.41 2024-09-21 23:27:36.000 265 22480.62 190.50 41510.10 88888.00 2024-09-21 23:27:37.000 265 22480.63 190.54 41510.10 88888.00 2024-09-21 23:27:38.000 265 22480.60 190.53 41510.09 88888.00 2024-09-21 23:27:39.000 265 22480.57 190.51 41510.07 88888.00 2024-09-21 23:27:40.000 265 22480.58 190.52 41510.07 47590.36 2024-09-21 23:27:41.000 265 22480.60 190.53 41510.11 88888.00 2024-09-21 23:27:42.000 265 22480.61 190.50 41510.14 88888.00 2024-09-21 23:27:43.000 265 22480.63 190.47 41510.14 88888.00 2024-09-21 23:27:44.000 265 22480.66 190.46 41510.11 88888.00 2024-09-21 23:27:45.000 265 22480.72 190.45 41510.07 47590.42 2024-09-21 23:27:46.000 265 22480.77 190.40 41510.06 88888.00 2024-09-21 23:27:47.000 265 22480.78 190.35 41510.07 88888.00 2024-09-21 23:27:48.000 265 22480.78 190.39 41510.11 88888.00 2024-09-21 23:27:49.000 265 22480.82 190.50 41510.21 88888.00 2024-09-21 23:27:50.000 265 22480.85 190.57 41510.30 47590.43 2024-09-21 23:27:51.000 265 22480.85 190.56 41510.29 88888.00 2024-09-21 23:27:52.000 265 22480.85 190.50 41510.23 88888.00 2024-09-21 23:27:53.000 265 22480.83 190.40 41510.14 88888.00 2024-09-21 23:27:54.000 265 22480.82 190.29 41510.06 88888.00 2024-09-21 23:27:55.000 265 22480.84 190.26 41510.07 47590.52 2024-09-21 23:27:56.000 265 22480.90 190.31 41510.14 88888.00 2024-09-21 23:27:57.000 265 22480.99 190.35 41510.20 88888.00 2024-09-21 23:27:58.000 265 22481.03 190.35 41510.19 88888.00 2024-09-21 23:27:59.000 265 22481.00 190.30 41510.15 88888.00 2024-09-21 23:28:00.000 265 22480.98 190.23 41510.12 47590.51 2024-09-21 23:28:01.000 265 22480.98 190.16 41510.09 88888.00 2024-09-21 23:28:02.000 265 22481.01 190.16 41510.09 88888.00 2024-09-21 23:28:03.000 265 22481.07 190.22 41510.18 88888.00 2024-09-21 23:28:04.000 265 22481.09 190.25 41510.27 88888.00 2024-09-21 23:28:05.000 265 22481.08 190.24 41510.27 47590.49 2024-09-21 23:28:06.000 265 22481.10 190.31 41510.30 88888.00 2024-09-21 23:28:07.000 265 22481.12 190.34 41510.34 88888.00 2024-09-21 23:28:08.000 265 22481.10 190.26 41510.29 88888.00 2024-09-21 23:28:09.000 265 22481.00 190.16 41510.14 88888.00 2024-09-21 23:28:10.000 265 22480.86 190.09 41510.02 47590.53 2024-09-21 23:28:11.000 265 22480.78 190.06 41510.02 88888.00 2024-09-21 23:28:12.000 265 22480.80 190.10 41510.07 88888.00 2024-09-21 23:28:13.000 265 22480.89 190.18 41510.09 88888.00 2024-09-21 23:28:14.000 265 22480.96 190.29 41510.10 88888.00 2024-09-21 23:28:15.000 265 22480.95 190.32 41510.07 47590.52 2024-09-21 23:28:16.000 265 22480.93 190.29 41510.05 88888.00 2024-09-21 23:28:17.000 265 22480.97 190.31 41510.13 88888.00 2024-09-21 23:28:18.000 265 22481.00 190.31 41510.21 88888.00 2024-09-21 23:28:19.000 265 22480.98 190.23 41510.17 88888.00 2024-09-21 23:28:20.000 265 22480.96 190.19 41510.05 47590.56 2024-09-21 23:28:21.000 265 22480.97 190.25 41510.06 88888.00 2024-09-21 23:28:22.000 265 22481.05 190.29 41510.16 88888.00 2024-09-21 23:28:23.000 265 22481.13 190.29 41510.21 88888.00 2024-09-21 23:28:24.000 265 22481.13 190.25 41510.21 88888.00 2024-09-21 23:28:25.000 265 22481.08 190.22 41510.20 47590.56 2024-09-21 23:28:26.000 265 22481.05 190.24 41510.19 88888.00 2024-09-21 23:28:27.000 265 22481.06 190.29 41510.16 88888.00 2024-09-21 23:28:28.000 265 22481.10 190.30 41510.14 88888.00 2024-09-21 23:28:29.000 265 22481.14 190.31 41510.14 88888.00 2024-09-21 23:28:30.000 265 22481.14 190.33 41510.17 47590.63 2024-09-21 23:28:31.000 265 22481.15 190.34 41510.20 88888.00 2024-09-21 23:28:32.000 265 22481.21 190.32 41510.28 88888.00 2024-09-21 23:28:33.000 265 22481.28 190.33 41510.36 88888.00 2024-09-21 23:28:34.000 265 22481.35 190.36 41510.36 88888.00 2024-09-21 23:28:35.000 265 22481.35 190.31 41510.24 47590.63 2024-09-21 23:28:36.000 265 22481.29 190.18 41510.17 88888.00 2024-09-21 23:28:37.000 265 22481.23 190.12 41510.21 88888.00 2024-09-21 23:28:38.000 265 22481.24 190.16 41510.26 88888.00 2024-09-21 23:28:39.000 265 22481.26 190.26 41510.24 88888.00 2024-09-21 23:28:40.000 265 22481.23 190.35 41510.24 47590.59 2024-09-21 23:28:41.000 265 22481.20 190.38 41510.29 88888.00 2024-09-21 23:28:42.000 265 22481.16 190.31 41510.29 88888.00 2024-09-21 23:28:43.000 265 22481.09 190.22 41510.23 88888.00 2024-09-21 23:28:44.000 265 22481.02 190.17 41510.20 88888.00 2024-09-21 23:28:45.000 265 22480.99 190.17 41510.18 47590.59 2024-09-21 23:28:46.000 265 22481.04 190.21 41510.15 88888.00 2024-09-21 23:28:47.000 265 22481.12 190.29 41510.19 88888.00 2024-09-21 23:28:48.000 265 22481.15 190.37 41510.23 88888.00 2024-09-21 23:28:49.000 265 22481.16 190.42 41510.15 88888.00 2024-09-21 23:28:50.000 265 22481.18 190.45 41510.05 47590.56 2024-09-21 23:28:51.000 265 22481.15 190.42 41510.01 88888.00 2024-09-21 23:28:52.000 265 22481.04 190.39 41509.99 88888.00 2024-09-21 23:28:53.000 265 22481.00 190.41 41510.02 88888.00 2024-09-21 23:28:54.000 265 22481.03 190.47 41510.11 88888.00 2024-09-21 23:28:55.000 265 22481.05 190.54 41510.17 47590.53 2024-09-21 23:28:56.000 265 22481.06 190.58 41510.18 88888.00 2024-09-21 23:28:57.000 265 22481.02 190.59 41510.18 88888.00 2024-09-21 23:28:58.000 265 22480.96 190.60 41510.19 88888.00 2024-09-21 23:28:59.000 265 22480.94 190.59 41510.22 88888.00 2024-09-21 23:29:00.000 265 22480.95 190.53 41510.21 47590.45 2024-09-21 23:29:01.000 265 22480.95 190.48 41510.17 88888.00 2024-09-21 23:29:02.000 265 22480.92 190.50 41510.12 88888.00 2024-09-21 23:29:03.000 265 22480.92 190.58 41510.11 88888.00 2024-09-21 23:29:04.000 265 22480.96 190.68 41510.16 88888.00 2024-09-21 23:29:05.000 265 22480.97 190.73 41510.21 47590.49 2024-09-21 23:29:06.000 265 22480.95 190.73 41510.21 88888.00 2024-09-21 23:29:07.000 265 22480.97 190.72 41510.18 88888.00 2024-09-21 23:29:08.000 265 22480.94 190.73 41510.18 88888.00 2024-09-21 23:29:09.000 265 22480.87 190.75 41510.19 88888.00 2024-09-21 23:29:10.000 265 22480.84 190.74 41510.16 47590.50 2024-09-21 23:29:11.000 265 22480.85 190.67 41510.16 88888.00 2024-09-21 23:29:12.000 265 22480.85 190.64 41510.23 88888.00 2024-09-21 23:29:13.000 265 22480.89 190.72 41510.25 88888.00 2024-09-21 23:29:14.000 265 22480.95 190.81 41510.23 88888.00 2024-09-21 23:29:15.000 265 22480.98 190.79 41510.21 47590.46 2024-09-21 23:29:16.000 265 22480.98 190.73 41510.17 88888.00 2024-09-21 23:29:17.000 265 22480.94 190.71 41510.14 88888.00 2024-09-21 23:29:18.000 265 22480.88 190.74 41510.14 88888.00 2024-09-21 23:29:19.000 265 22480.85 190.80 41510.16 88888.00 2024-09-21 23:29:20.000 265 22480.89 190.80 41510.21 47590.49 2024-09-21 23:29:21.000 265 22480.94 190.75 41510.18 88888.00 2024-09-21 23:29:22.000 265 22480.94 190.73 41510.14 88888.00 2024-09-21 23:29:23.000 265 22480.92 190.76 41510.17 88888.00 2024-09-21 23:29:24.000 265 22480.90 190.78 41510.18 88888.00 2024-09-21 23:29:25.000 265 22480.85 190.78 41510.11 47590.46 2024-09-21 23:29:26.000 265 22480.82 190.76 41510.09 88888.00 2024-09-21 23:29:27.000 265 22480.81 190.72 41510.12 88888.00 2024-09-21 23:29:28.000 265 22480.82 190.71 41510.17 88888.00 2024-09-21 23:29:29.000 265 22480.84 190.77 41510.19 88888.00 2024-09-21 23:29:30.000 265 22480.85 190.80 41510.19 47590.51 2024-09-21 23:29:31.000 265 22480.84 190.76 41510.22 88888.00 2024-09-21 23:29:32.000 265 22480.84 190.71 41510.27 88888.00 2024-09-21 23:29:33.000 265 22480.88 190.69 41510.21 88888.00 2024-09-21 23:29:34.000 265 22480.94 190.68 41510.14 88888.00 2024-09-21 23:29:35.000 265 22480.99 190.65 41510.13 47590.54 2024-09-21 23:29:36.000 265 22480.98 190.64 41510.16 88888.00 2024-09-21 23:29:37.000 265 22480.98 190.67 41510.18 88888.00 2024-09-21 23:29:38.000 265 22481.00 190.70 41510.19 88888.00 2024-09-21 23:29:39.000 265 22481.02 190.70 41510.18 88888.00 2024-09-21 23:29:40.000 265 22481.06 190.68 41510.18 47590.59 2024-09-21 23:29:41.000 265 22481.09 190.64 41510.17 88888.00 2024-09-21 23:29:42.000 265 22481.06 190.59 41510.12 88888.00 2024-09-21 23:29:43.000 265 22481.03 190.50 41510.08 88888.00 2024-09-21 23:29:44.000 265 22481.06 190.48 41510.13 88888.00 2024-09-21 23:29:45.000 265 22481.10 190.57 41510.25 47590.67 2024-09-21 23:29:46.000 265 22481.14 190.62 41510.34 88888.00 2024-09-21 23:29:47.000 265 22481.17 190.53 41510.35 88888.00 2024-09-21 23:29:48.000 265 22481.19 190.45 41510.34 88888.00 2024-09-21 23:29:49.000 265 22481.20 190.50 41510.30 88888.00 2024-09-21 23:29:50.000 265 22481.20 190.53 41510.21 47590.69 2024-09-21 23:29:51.000 265 22481.23 190.49 41510.14 88888.00 2024-09-21 23:29:52.000 265 22481.27 190.46 41510.16 88888.00 2024-09-21 23:29:53.000 265 22481.31 190.47 41510.23 88888.00 2024-09-21 23:29:54.000 265 22481.36 190.53 41510.30 88888.00 2024-09-21 23:29:55.000 265 22481.42 190.56 41510.34 47590.71 2024-09-21 23:29:56.000 265 22481.48 190.51 41510.35 88888.00 2024-09-21 23:29:57.000 265 22481.49 190.44 41510.33 88888.00 2024-09-21 23:29:58.000 265 22481.45 190.39 41510.24 88888.00 2024-09-21 23:29:59.000 265 22481.39 190.34 41510.18 88888.00 2024-09-21 23:30:00.000 265 22481.32 190.31 41510.19 47590.71 2024-09-21 23:30:01.000 265 22481.27 190.33 41510.21 88888.00 2024-09-21 23:30:02.000 265 22481.28 190.38 41510.21 88888.00 2024-09-21 23:30:03.000 265 22481.33 190.37 41510.21 88888.00 2024-09-21 23:30:04.000 265 22481.36 190.34 41510.27 88888.00 2024-09-21 23:30:05.000 265 22481.35 190.36 41510.29 47590.70 2024-09-21 23:30:06.000 265 22481.33 190.32 41510.25 88888.00 2024-09-21 23:30:07.000 265 22481.32 190.19 41510.16 88888.00 2024-09-21 23:30:08.000 265 22481.33 190.10 41510.09 88888.00 2024-09-21 23:30:09.000 265 22481.33 190.15 41510.08 88888.00 2024-09-21 23:30:10.000 265 22481.38 190.28 41510.14 47590.73 2024-09-21 23:30:11.000 265 22481.47 190.37 41510.18 88888.00 2024-09-21 23:30:12.000 265 22481.49 190.38 41510.19 88888.00 2024-09-21 23:30:13.000 265 22481.47 190.37 41510.18 88888.00 2024-09-21 23:30:14.000 265 22481.50 190.37 41510.15 88888.00 2024-09-21 23:30:15.000 265 22481.52 190.38 41510.14 47590.81 2024-09-21 23:30:16.000 265 22481.53 190.42 41510.19 88888.00 2024-09-21 23:30:17.000 265 22481.57 190.44 41510.20 88888.00 2024-09-21 23:30:18.000 265 22481.62 190.44 41510.18 88888.00 2024-09-21 23:30:19.000 265 22481.67 190.46 41510.17 88888.00 2024-09-21 23:30:20.000 265 22481.68 190.48 41510.16 47590.81 2024-09-21 23:30:21.000 265 22481.63 190.44 41510.15 88888.00 2024-09-21 23:30:22.000 265 22481.59 190.39 41510.14 88888.00 2024-09-21 23:30:23.000 265 22481.58 190.37 41510.12 88888.00 2024-09-21 23:30:24.000 265 22481.56 190.37 41510.09 88888.00 2024-09-21 23:30:25.000 265 22481.55 190.33 41510.10 47590.74 2024-09-21 23:30:26.000 265 22481.56 190.32 41510.18 88888.00 2024-09-21 23:30:27.000 265 22481.55 190.42 41510.30 88888.00 2024-09-21 23:30:28.000 265 22481.50 190.55 41510.36 88888.00 2024-09-21 23:30:29.000 265 22481.44 190.57 41510.41 88888.00 2024-09-21 23:30:30.000 265 22481.45 190.57 41510.43 47590.73 2024-09-21 23:30:31.000 265 22481.47 190.58 41510.36 88888.00 2024-09-21 23:30:32.000 265 22481.41 190.54 41510.25 88888.00 2024-09-21 23:30:33.000 265 22481.31 190.49 41510.21 88888.00 2024-09-21 23:30:34.000 265 22481.27 190.47 41510.21 88888.00 2024-09-21 23:30:35.000 265 22481.31 190.51 41510.20 47590.68 2024-09-21 23:30:36.000 265 22481.38 190.61 41510.21 88888.00 2024-09-21 23:30:37.000 265 22481.40 190.64 41510.21 88888.00 2024-09-21 23:30:38.000 265 22481.38 190.59 41510.18 88888.00 2024-09-21 23:30:39.000 265 22481.34 190.54 41510.17 88888.00 2024-09-21 23:30:40.000 265 22481.31 190.52 41510.19 47590.67 2024-09-21 23:30:41.000 265 22481.31 190.58 41510.22 88888.00 2024-09-21 23:30:42.000 265 22481.32 190.67 41510.29 88888.00 2024-09-21 23:30:43.000 265 22481.33 190.70 41510.32 88888.00 2024-09-21 23:30:44.000 265 22481.33 190.68 41510.26 88888.00 2024-09-21 23:30:45.000 265 22481.31 190.63 41510.16 47590.64 2024-09-21 23:30:46.000 265 22481.29 190.57 41510.11 88888.00 2024-09-21 23:30:47.000 265 22481.29 190.54 41510.09 88888.00 2024-09-21 23:30:48.000 265 22481.28 190.55 41510.07 88888.00 2024-09-21 23:30:49.000 265 22481.25 190.57 41510.08 88888.00 2024-09-21 23:30:50.000 265 22481.23 190.54 41510.10 47590.69 2024-09-21 23:30:51.000 265 22481.23 190.49 41510.06 88888.00 2024-09-21 23:30:52.000 265 22481.27 190.57 41510.06 88888.00 2024-09-21 23:30:53.000 265 22481.28 190.66 41510.10 88888.00 2024-09-21 23:30:54.000 265 22481.28 190.67 41510.11 88888.00 2024-09-21 23:30:55.000 265 22481.32 190.68 41510.13 47590.68 2024-09-21 23:30:56.000 265 22481.32 190.66 41510.10 88888.00 2024-09-21 23:30:57.000 265 22481.24 190.57 41510.03 88888.00 2024-09-21 23:30:58.000 265 22481.18 190.50 41510.03 88888.00 2024-09-21 23:30:59.000 265 22481.18 190.47 41510.08 88888.00 2024-09-21 23:31:00.000 265 22481.19 190.50 41510.16 47590.63 2024-09-21 23:31:01.000 265 22481.19 190.59 41510.25 88888.00 2024-09-21 23:31:02.000 265 22481.16 190.64 41510.29 88888.00 2024-09-21 23:31:03.000 265 22481.15 190.65 41510.26 88888.00 2024-09-21 23:31:04.000 265 22481.16 190.63 41510.21 88888.00 2024-09-21 23:31:05.000 265 22481.17 190.62 41510.22 47590.64 2024-09-21 23:31:06.000 265 22481.19 190.61 41510.25 88888.00 2024-09-21 23:31:07.000 265 22481.21 190.62 41510.23 88888.00 2024-09-21 23:31:08.000 265 22481.23 190.68 41510.23 88888.00 2024-09-21 23:31:09.000 265 22481.25 190.75 41510.23 88888.00 2024-09-21 23:31:10.000 265 22481.28 190.73 41510.17 47590.65 2024-09-21 23:31:11.000 265 22481.32 190.68 41510.13 88888.00 2024-09-21 23:31:12.000 265 22481.32 190.62 41510.12 88888.00 2024-09-21 23:31:13.000 265 22481.27 190.51 41510.07 88888.00 2024-09-21 23:31:14.000 265 22481.29 190.46 41510.04 88888.00 2024-09-21 23:31:15.000 265 22481.37 190.48 41510.03 47590.71 2024-09-21 23:31:16.000 265 22481.42 190.55 41510.06 88888.00 2024-09-21 23:31:17.000 265 22481.44 190.65 41510.12 88888.00 2024-09-21 23:31:18.000 265 22481.49 190.70 41510.23 88888.00 2024-09-21 23:31:19.000 265 22481.52 190.68 41510.34 88888.00 2024-09-21 23:31:20.000 265 22481.50 190.67 41510.40 47590.70 2024-09-21 23:31:21.000 265 22481.50 190.66 41510.38 88888.00 2024-09-21 23:31:22.000 265 22481.48 190.59 41510.28 88888.00 2024-09-21 23:31:23.000 265 22481.41 190.53 41510.10 88888.00 2024-09-21 23:31:24.000 265 22481.39 190.60 41510.00 88888.00 2024-09-21 23:31:25.000 265 22481.44 190.74 41510.12 47590.74 2024-09-21 23:31:26.000 265 22481.51 190.76 41510.27 88888.00 2024-09-21 23:31:27.000 265 22481.53 190.71 41510.32 88888.00 2024-09-21 23:31:28.000 265 22481.53 190.67 41510.33 88888.00 2024-09-21 23:31:29.000 265 22481.53 190.62 41510.29 88888.00 2024-09-21 23:31:30.000 265 22481.53 190.55 41510.19 47590.78 2024-09-21 23:31:31.000 265 22481.52 190.53 41510.09 88888.00 2024-09-21 23:31:32.000 265 22481.52 190.55 41510.09 88888.00 2024-09-21 23:31:33.000 265 22481.57 190.60 41510.15 88888.00 2024-09-21 23:31:34.000 265 22481.68 190.69 41510.21 88888.00 2024-09-21 23:31:35.000 265 22481.75 190.78 41510.26 47590.82 2024-09-21 23:31:36.000 265 22481.71 190.75 41510.28 88888.00 2024-09-21 23:31:37.000 265 22481.65 190.61 41510.23 88888.00 2024-09-21 23:31:38.000 265 22481.65 190.49 41510.16 88888.00 2024-09-21 23:31:39.000 265 22481.67 190.48 41510.13 88888.00 2024-09-21 23:31:40.000 265 22481.66 190.54 41510.09 47590.88 2024-09-21 23:31:41.000 265 22481.65 190.56 41510.00 88888.00 2024-09-21 23:31:42.000 265 22481.68 190.59 41510.01 88888.00 2024-09-21 23:31:43.000 265 22481.69 190.59 41510.07 88888.00 2024-09-21 23:31:44.000 265 22481.69 190.59 41510.11 88888.00 2024-09-21 23:31:45.000 265 22481.75 190.64 41510.13 47590.89 2024-09-21 23:31:46.000 265 22481.77 190.60 41510.09 88888.00 2024-09-21 23:31:47.000 265 22481.73 190.44 41510.04 88888.00 2024-09-21 23:31:48.000 265 22481.74 190.37 41510.03 88888.00 2024-09-21 23:31:49.000 265 22481.82 190.47 41510.07 88888.00 2024-09-21 23:31:50.000 265 22481.88 190.61 41510.18 47590.93 2024-09-21 23:31:51.000 265 22481.85 190.62 41510.25 88888.00 2024-09-21 23:31:52.000 265 22481.81 190.56 41510.24 88888.00 2024-09-21 23:31:53.000 265 22481.86 190.57 41510.27 88888.00 2024-09-21 23:31:54.000 265 22481.94 190.61 41510.30 88888.00 2024-09-21 23:31:55.000 265 22481.94 190.59 41510.25 47590.93 2024-09-21 23:31:56.000 265 22481.89 190.48 41510.20 88888.00 2024-09-21 23:31:57.000 265 22481.91 190.42 41510.25 88888.00 2024-09-21 23:31:58.000 265 22482.01 190.47 41510.38 88888.00 2024-09-21 23:31:59.000 265 22482.09 190.55 41510.48 88888.00 2024-09-21 23:32:00.000 265 22482.11 190.60 41510.49 47590.98 2024-09-21 23:32:01.000 265 22482.08 190.62 41510.43 88888.00 2024-09-21 23:32:02.000 265 22482.02 190.57 41510.33 88888.00 2024-09-21 23:32:03.000 265 22481.99 190.48 41510.21 88888.00 2024-09-21 23:32:04.000 265 22482.04 190.44 41510.16 88888.00 2024-09-21 23:32:05.000 265 22482.15 190.49 41510.24 47590.98 2024-09-21 23:32:06.000 265 22482.17 190.54 41510.35 88888.00 2024-09-21 23:32:07.000 265 22482.12 190.56 41510.38 88888.00 2024-09-21 23:32:08.000 265 22482.05 190.57 41510.32 88888.00 2024-09-21 23:32:09.000 265 22482.01 190.55 41510.30 88888.00 2024-09-21 23:32:10.000 265 22481.99 190.51 41510.28 47590.96 2024-09-21 23:32:11.000 265 22482.00 190.47 41510.24 88888.00 2024-09-21 23:32:12.000 265 22481.99 190.49 41510.27 88888.00 2024-09-21 23:32:13.000 265 22481.97 190.54 41510.29 88888.00 2024-09-21 23:32:14.000 265 22481.92 190.54 41510.21 88888.00 2024-09-21 23:32:15.000 265 22481.93 190.54 41510.18 47591.01 2024-09-21 23:32:16.000 265 22481.97 190.53 41510.22 88888.00 2024-09-21 23:32:17.000 265 22481.98 190.48 41510.29 88888.00 2024-09-21 23:32:18.000 265 22481.96 190.49 41510.34 88888.00 2024-09-21 23:32:19.000 265 22481.95 190.48 41510.32 88888.00 2024-09-21 23:32:20.000 265 22481.95 190.44 41510.29 47590.98 2024-09-21 23:32:21.000 265 22481.96 190.43 41510.27 88888.00 2024-09-21 23:32:22.000 265 22481.95 190.40 41510.21 88888.00 2024-09-21 23:32:23.000 265 22481.93 190.39 41510.14 88888.00 2024-09-21 23:32:24.000 265 22481.90 190.47 41510.18 88888.00 2024-09-21 23:32:25.000 265 22481.87 190.55 41510.27 47590.98 2024-09-21 23:32:26.000 265 22481.84 190.50 41510.27 88888.00 2024-09-21 23:32:27.000 265 22481.80 190.41 41510.18 88888.00 2024-09-21 23:32:28.000 265 22481.79 190.38 41510.14 88888.00 2024-09-21 23:32:29.000 265 22481.78 190.44 41510.20 88888.00 2024-09-21 23:32:30.000 265 22481.79 190.43 41510.27 47590.96 2024-09-21 23:32:31.000 265 22481.79 190.35 41510.28 88888.00 2024-09-21 23:32:32.000 265 22481.78 190.30 41510.27 88888.00 2024-09-21 23:32:33.000 265 22481.74 190.26 41510.21 88888.00 2024-09-21 23:32:34.000 265 22481.75 190.25 41510.18 88888.00 2024-09-21 23:32:35.000 265 22481.78 190.28 41510.21 47590.95 2024-09-21 23:32:36.000 265 22481.76 190.28 41510.22 88888.00 2024-09-21 23:32:37.000 265 22481.74 190.26 41510.21 88888.00 2024-09-21 23:32:38.000 265 22481.79 190.29 41510.19 88888.00 2024-09-21 23:32:39.000 265 22481.83 190.32 41510.16 88888.00 2024-09-21 23:32:40.000 265 22481.86 190.37 41510.18 47590.93 2024-09-21 23:32:41.000 265 22481.90 190.43 41510.24 88888.00 2024-09-21 23:32:42.000 265 22481.90 190.44 41510.29 88888.00 2024-09-21 23:32:43.000 265 22481.83 190.43 41510.23 88888.00 2024-09-21 23:32:44.000 265 22481.72 190.42 41510.09 88888.00 2024-09-21 23:32:45.000 265 22481.69 190.42 41510.01 47590.89 2024-09-21 23:32:46.000 265 22481.72 190.40 41510.07 88888.00 2024-09-21 23:32:47.000 265 22481.75 190.36 41510.17 88888.00 2024-09-21 23:32:48.000 265 22481.73 190.38 41510.24 88888.00 2024-09-21 23:32:49.000 265 22481.69 190.41 41510.27 88888.00 2024-09-21 23:32:50.000 265 22481.63 190.44 41510.25 47590.88 2024-09-21 23:32:51.000 265 22481.62 190.50 41510.22 88888.00 2024-09-21 23:32:52.000 265 22481.63 190.53 41510.18 88888.00 2024-09-21 23:32:53.000 265 22481.62 190.46 41510.11 88888.00 2024-09-21 23:32:54.000 265 22481.59 190.44 41510.02 88888.00 2024-09-21 23:32:55.000 265 22481.58 190.47 41509.98 47590.82 2024-09-21 23:32:56.000 265 22481.60 190.47 41510.04 88888.00 2024-09-21 23:32:57.000 265 22481.62 190.47 41510.11 88888.00 2024-09-21 23:32:58.000 265 22481.62 190.52 41510.15 88888.00 2024-09-21 23:32:59.000 265 22481.58 190.56 41510.17 88888.00 2024-09-21 23:33:00.000 265 22481.56 190.52 41510.13 47590.85 2024-09-21 23:33:01.000 265 22481.54 190.46 41510.03 88888.00 2024-09-21 23:33:02.000 265 22481.57 190.46 41510.03 88888.00 2024-09-21 23:33:03.000 265 22481.61 190.49 41510.12 88888.00 2024-09-21 23:33:04.000 265 22481.62 190.51 41510.20 88888.00 2024-09-21 23:33:05.000 265 22481.62 190.58 41510.29 47590.79 2024-09-21 23:33:06.000 265 22481.66 190.59 41510.34 88888.00 2024-09-21 23:33:07.000 265 22481.68 190.54 41510.33 88888.00 2024-09-21 23:33:08.000 265 22481.65 190.54 41510.29 88888.00 2024-09-21 23:33:09.000 265 22481.61 190.56 41510.21 88888.00 2024-09-21 23:33:10.000 265 22481.62 190.55 41510.14 47590.83 2024-09-21 23:33:11.000 265 22481.65 190.55 41510.12 88888.00 2024-09-21 23:33:12.000 265 22481.70 190.57 41510.14 88888.00 2024-09-21 23:33:13.000 265 22481.76 190.61 41510.16 88888.00 2024-09-21 23:33:14.000 265 22481.79 190.64 41510.14 88888.00 2024-09-21 23:33:15.000 265 22481.78 190.64 41510.11 47590.78 2024-09-21 23:33:16.000 265 22481.75 190.64 41510.13 88888.00 2024-09-21 23:33:17.000 265 22481.70 190.61 41510.09 88888.00 2024-09-21 23:33:18.000 265 22481.68 190.59 41510.01 88888.00 2024-09-21 23:33:19.000 265 22481.68 190.62 41509.99 88888.00 2024-09-21 23:33:20.000 265 22481.64 190.62 41510.01 47590.77 2024-09-21 23:33:21.000 265 22481.55 190.60 41510.02 88888.00 2024-09-21 23:33:22.000 265 22481.54 190.60 41510.03 88888.00 2024-09-21 23:33:23.000 265 22481.59 190.65 41510.04 88888.00 2024-09-21 23:33:24.000 265 22481.60 190.71 41510.06 88888.00 2024-09-21 23:33:25.000 265 22481.58 190.70 41510.05 47590.77 2024-09-21 23:33:26.000 265 22481.52 190.62 41510.01 88888.00 2024-09-21 23:33:27.000 265 22481.52 190.58 41509.98 88888.00 2024-09-21 23:33:28.000 265 22481.57 190.59 41510.02 88888.00 2024-09-21 23:33:29.000 265 22481.61 190.63 41510.11 88888.00 2024-09-21 23:33:30.000 265 22481.59 190.65 41510.16 47590.77 2024-09-21 23:33:31.000 265 22481.56 190.64 41510.13 88888.00 2024-09-21 23:33:32.000 265 22481.56 190.64 41510.05 88888.00 2024-09-21 23:33:33.000 265 22481.57 190.70 41510.00 88888.00 2024-09-21 23:33:34.000 265 22481.53 190.76 41509.99 88888.00 2024-09-21 23:33:35.000 265 22481.49 190.79 41510.04 47590.72 2024-09-21 23:33:36.000 265 22481.50 190.80 41510.08 88888.00 2024-09-21 23:33:37.000 265 22481.51 190.80 41510.07 88888.00 2024-09-21 23:33:38.000 265 22481.48 190.84 41510.05 88888.00 2024-09-21 23:33:39.000 265 22481.44 190.90 41510.04 88888.00 2024-09-21 23:33:40.000 265 22481.40 190.88 41510.05 47590.72 2024-09-21 23:33:41.000 265 22481.38 190.83 41510.03 88888.00 2024-09-21 23:33:42.000 265 22481.36 190.78 41509.94 88888.00 2024-09-21 23:33:43.000 265 22481.35 190.76 41509.85 88888.00 2024-09-21 23:33:44.000 265 22481.35 190.76 41509.86 88888.00 2024-09-21 23:33:45.000 265 22481.37 190.76 41509.91 47590.70 2024-09-21 23:33:46.000 265 22481.36 190.76 41509.94 88888.00 2024-09-21 23:33:47.000 265 22481.35 190.80 41509.91 88888.00 2024-09-21 23:33:48.000 265 22481.37 190.79 41509.87 88888.00 2024-09-21 23:33:49.000 265 22481.38 190.77 41509.87 88888.00 2024-09-21 23:33:50.000 265 22481.40 190.80 41509.95 47590.76 2024-09-21 23:33:51.000 265 22481.47 190.84 41510.02 88888.00 2024-09-21 23:33:52.000 265 22481.52 190.84 41510.03 88888.00 2024-09-21 23:33:53.000 265 22481.52 190.83 41510.00 88888.00 2024-09-21 23:33:54.000 265 22481.51 190.87 41510.00 88888.00 2024-09-21 23:33:55.000 265 22481.52 190.96 41510.08 47590.73 2024-09-21 23:33:56.000 265 22481.50 190.95 41510.12 88888.00 2024-09-21 23:33:57.000 265 22481.44 190.87 41510.11 88888.00 2024-09-21 23:33:58.000 265 22481.41 190.84 41510.09 88888.00 2024-09-21 23:33:59.000 265 22481.43 190.84 41510.02 88888.00 2024-09-21 23:34:00.000 265 22481.43 190.84 41509.91 47590.70 2024-09-21 23:34:01.000 265 22481.39 190.84 41509.85 88888.00 2024-09-21 23:34:02.000 265 22481.37 190.82 41509.82 88888.00 2024-09-21 23:34:03.000 265 22481.41 190.84 41509.86 88888.00 2024-09-21 23:34:04.000 265 22481.42 190.83 41509.93 88888.00 2024-09-21 23:34:05.000 265 22481.39 190.79 41509.99 47590.73 2024-09-21 23:34:06.000 265 22481.36 190.80 41510.07 88888.00 2024-09-21 23:34:07.000 265 22481.33 190.80 41510.06 88888.00 2024-09-21 23:34:08.000 265 22481.30 190.82 41509.98 88888.00 2024-09-21 23:34:09.000 265 22481.32 190.91 41509.93 88888.00 2024-09-21 23:34:10.000 265 22481.34 190.97 41509.94 47590.72 2024-09-21 23:34:11.000 265 22481.31 190.94 41509.97 88888.00 2024-09-21 23:34:12.000 265 22481.26 190.84 41510.00 88888.00 2024-09-21 23:34:13.000 265 22481.26 190.77 41510.02 88888.00 2024-09-21 23:34:14.000 265 22481.34 190.78 41510.04 88888.00 2024-09-21 23:34:15.000 265 22481.42 190.80 41510.04 47590.75 2024-09-21 23:34:16.000 265 22481.41 190.75 41509.95 88888.00 2024-09-21 23:34:17.000 265 22481.35 190.74 41509.90 88888.00 2024-09-21 23:34:18.000 265 22481.37 190.81 41509.97 88888.00 2024-09-21 23:34:19.000 265 22481.45 190.89 41510.05 88888.00 2024-09-21 23:34:20.000 265 22481.53 190.92 41510.07 47590.76 2024-09-21 23:34:21.000 265 22481.56 190.93 41510.09 88888.00 2024-09-21 23:34:22.000 265 22481.59 190.94 41510.14 88888.00 2024-09-21 23:34:23.000 265 22481.62 190.95 41510.17 88888.00 2024-09-21 23:34:24.000 265 22481.60 190.94 41510.12 88888.00 2024-09-21 23:34:25.000 265 22481.57 190.94 41510.07 47590.78 2024-09-21 23:34:26.000 265 22481.54 190.93 41510.10 88888.00 2024-09-21 23:34:27.000 265 22481.53 190.93 41510.15 88888.00 2024-09-21 23:34:28.000 265 22481.54 191.03 41510.21 88888.00 2024-09-21 23:34:29.000 265 22481.52 191.08 41510.23 88888.00 2024-09-21 23:34:30.000 265 22481.47 191.00 41510.18 47590.77 2024-09-21 23:34:31.000 265 22481.46 190.96 41510.14 88888.00 2024-09-21 23:34:32.000 265 22481.48 190.97 41510.12 88888.00 2024-09-21 23:34:33.000 265 22481.49 190.95 41510.07 88888.00 2024-09-21 23:34:34.000 265 22481.48 190.93 41510.02 88888.00 2024-09-21 23:34:35.000 265 22481.50 190.95 41510.05 47590.70 2024-09-21 23:34:36.000 265 22481.55 190.96 41510.14 88888.00 2024-09-21 23:34:37.000 265 22481.57 190.94 41510.17 88888.00 2024-09-21 23:34:38.000 265 22481.58 190.96 41510.18 88888.00 2024-09-21 23:34:39.000 265 22481.56 191.04 41510.15 88888.00 2024-09-21 23:34:40.000 265 22481.50 191.11 41510.07 47590.70 2024-09-21 23:34:41.000 265 22481.43 191.12 41510.00 88888.00 2024-09-21 23:34:42.000 265 22481.44 191.09 41509.98 88888.00 2024-09-21 23:34:43.000 265 22481.51 191.05 41510.02 88888.00 2024-09-21 23:34:44.000 265 22481.56 191.02 41510.04 88888.00 2024-09-21 23:34:45.000 265 22481.53 191.01 41510.02 47590.69 2024-09-21 23:34:46.000 265 22481.49 191.00 41509.96 88888.00 2024-09-21 23:34:47.000 265 22481.47 191.02 41509.94 88888.00 2024-09-21 23:34:48.000 265 22481.44 191.04 41509.93 88888.00 2024-09-21 23:34:49.000 265 22481.43 191.02 41509.91 88888.00 2024-09-21 23:34:50.000 265 22481.48 191.02 41509.94 47590.69 2024-09-21 23:34:51.000 265 22481.54 191.03 41510.00 88888.00 2024-09-21 23:34:52.000 265 22481.56 190.99 41510.02 88888.00 2024-09-21 23:34:53.000 265 22481.55 190.99 41510.06 88888.00 2024-09-21 23:34:54.000 265 22481.52 191.02 41510.13 88888.00 2024-09-21 23:34:55.000 265 22481.48 191.03 41510.15 47590.68 2024-09-21 23:34:56.000 265 22481.46 191.03 41510.14 88888.00 2024-09-21 23:34:57.000 265 22481.40 191.02 41510.10 88888.00 2024-09-21 23:34:58.000 265 22481.34 191.00 41510.04 88888.00 2024-09-21 23:34:59.000 265 22481.37 190.99 41510.06 88888.00 2024-09-21 23:35:00.000 265 22481.41 190.96 41510.07 47590.63 2024-09-21 23:35:01.000 265 22481.37 190.91 41509.99 88888.00 2024-09-21 23:35:02.000 265 22481.32 190.88 41509.96 88888.00 2024-09-21 23:35:03.000 265 22481.32 190.85 41510.02 88888.00 2024-09-21 23:35:04.000 265 22481.34 190.86 41510.06 88888.00 2024-09-21 23:35:05.000 265 22481.32 190.90 41510.01 47590.65 2024-09-21 23:35:06.000 265 22481.32 190.91 41509.96 88888.00 2024-09-21 23:35:07.000 265 22481.34 190.92 41509.98 88888.00 2024-09-21 23:35:08.000 265 22481.32 190.87 41509.96 88888.00 2024-09-21 23:35:09.000 265 22481.27 190.79 41509.87 88888.00 2024-09-21 23:35:10.000 265 22481.27 190.80 41509.82 47590.61 2024-09-21 23:35:11.000 265 22481.28 190.84 41509.83 88888.00 2024-09-21 23:35:12.000 265 22481.26 190.89 41509.86 88888.00 2024-09-21 23:35:13.000 265 22481.25 190.94 41509.94 88888.00 2024-09-21 23:35:14.000 265 22481.26 190.97 41510.02 88888.00 2024-09-21 23:35:15.000 265 22481.26 190.97 41510.02 47590.61 2024-09-21 23:35:16.000 265 22481.24 190.96 41509.98 88888.00 2024-09-21 23:35:17.000 265 22481.23 190.92 41510.00 88888.00 2024-09-21 23:35:18.000 265 22481.24 190.90 41510.05 88888.00 2024-09-21 23:35:19.000 265 22481.22 190.85 41510.01 88888.00 2024-09-21 23:35:20.000 265 22481.19 190.81 41509.97 47590.57 2024-09-21 23:35:21.000 265 22481.22 190.86 41510.03 88888.00 2024-09-21 23:35:22.000 265 22481.25 190.93 41510.07 88888.00 2024-09-21 23:35:23.000 265 22481.24 190.93 41510.02 88888.00 2024-09-21 23:35:24.000 265 22481.22 190.91 41509.96 88888.00 2024-09-21 23:35:25.000 265 22481.18 190.96 41509.94 47590.60 2024-09-21 23:35:26.000 265 22481.17 191.07 41509.96 88888.00 2024-09-21 23:35:27.000 265 22481.19 191.13 41509.98 88888.00 2024-09-21 23:35:28.000 265 22481.19 191.06 41509.97 88888.00 2024-09-21 23:35:29.000 265 22481.17 190.99 41509.96 88888.00 2024-09-21 23:35:30.000 265 22481.16 190.98 41509.93 47590.57 2024-09-21 23:35:31.000 265 22481.19 190.98 41509.94 88888.00 2024-09-21 23:35:32.000 265 22481.27 190.98 41509.97 88888.00 2024-09-21 23:35:33.000 265 22481.35 190.94 41509.95 88888.00 2024-09-21 23:35:34.000 265 22481.36 190.90 41509.95 88888.00 2024-09-21 23:35:35.000 265 22481.38 190.92 41510.00 47590.53 2024-09-21 23:35:36.000 265 22481.42 190.97 41510.06 88888.00 2024-09-21 23:35:37.000 265 22481.44 191.02 41510.14 88888.00 2024-09-21 23:35:38.000 265 22481.38 191.03 41510.17 88888.00 2024-09-21 23:35:39.000 265 22481.29 190.98 41510.12 88888.00 2024-09-21 23:35:40.000 265 22481.25 190.94 41510.11 47590.58 2024-09-21 23:35:41.000 265 22481.26 190.96 41510.17 88888.00 2024-09-21 23:35:42.000 265 22481.29 190.99 41510.20 88888.00 2024-09-21 23:35:43.000 265 22481.35 191.05 41510.22 88888.00 2024-09-21 23:35:44.000 265 22481.40 191.09 41510.26 88888.00 2024-09-21 23:35:45.000 265 22481.40 191.03 41510.24 47590.54 2024-09-21 23:35:46.000 265 22481.38 190.96 41510.19 88888.00 2024-09-21 23:35:47.000 265 22481.39 190.97 41510.14 88888.00 2024-09-21 23:35:48.000 265 22481.40 191.05 41510.11 88888.00 2024-09-21 23:35:49.000 265 22481.40 191.10 41510.07 88888.00 2024-09-21 23:35:50.000 265 22481.37 191.10 41510.03 47590.54 2024-09-21 23:35:51.000 265 22481.36 191.11 41510.06 88888.00 2024-09-21 23:35:52.000 265 22481.37 191.08 41510.10 88888.00 2024-09-21 23:35:53.000 265 22481.37 191.04 41510.11 88888.00 2024-09-21 23:35:54.000 265 22481.39 191.11 41510.13 88888.00 2024-09-21 23:35:55.000 265 22481.42 191.18 41510.12 47590.51 2024-09-21 23:35:56.000 265 22481.42 191.18 41510.11 88888.00 2024-09-21 23:35:57.000 265 22481.36 191.12 41510.12 88888.00 2024-09-21 23:35:58.000 265 22481.31 191.05 41510.15 88888.00 2024-09-21 23:35:59.000 265 22481.35 191.06 41510.23 88888.00 2024-09-21 23:36:00.000 265 22481.46 191.10 41510.28 47590.56 2024-09-21 23:36:01.000 265 22481.48 191.11 41510.25 88888.00 2024-09-21 23:36:02.000 265 22481.48 191.14 41510.20 88888.00 2024-09-21 23:36:03.000 265 22481.44 191.17 41510.16 88888.00 2024-09-21 23:36:04.000 265 22481.35 191.12 41510.17 88888.00 2024-09-21 23:36:05.000 265 22481.32 191.08 41510.25 47590.53 2024-09-21 23:36:06.000 265 22481.36 191.12 41510.32 88888.00 2024-09-21 23:36:07.000 265 22481.35 191.17 41510.28 88888.00 2024-09-21 23:36:08.000 265 22481.30 191.15 41510.16 88888.00 2024-09-21 23:36:09.000 265 22481.28 191.17 41510.11 88888.00 2024-09-21 23:36:10.000 265 22481.32 191.21 41510.14 47590.48 2024-09-21 23:36:11.000 265 22481.34 191.20 41510.16 88888.00 2024-09-21 23:36:12.000 265 22481.34 191.12 41510.12 88888.00 2024-09-21 23:36:13.000 265 22481.35 191.12 41510.13 88888.00 2024-09-21 23:36:14.000 265 22481.40 191.18 41510.17 88888.00 2024-09-21 23:36:15.000 265 22481.37 191.20 41510.13 47590.50 2024-09-21 23:36:16.000 265 22481.30 191.19 41510.09 88888.00 2024-09-21 23:36:17.000 265 22481.31 191.18 41510.09 88888.00 2024-09-21 23:36:18.000 265 22481.37 191.22 41510.12 88888.00 2024-09-21 23:36:19.000 265 22481.39 191.28 41510.21 88888.00 2024-09-21 23:36:20.000 265 22481.33 191.24 41510.27 47590.48 2024-09-21 23:36:21.000 265 22481.27 191.18 41510.22 88888.00 2024-09-21 23:36:22.000 265 22481.27 191.20 41510.18 88888.00 2024-09-21 23:36:23.000 265 22481.28 191.22 41510.12 88888.00 2024-09-21 23:36:24.000 265 22481.25 191.15 41510.07 88888.00 2024-09-21 23:36:25.000 265 22481.21 191.08 41510.09 47590.52 2024-09-21 23:36:26.000 265 22481.20 191.13 41510.14 88888.00 2024-09-21 23:36:27.000 265 22481.27 191.26 41510.19 88888.00 2024-09-21 23:36:28.000 265 22481.34 191.38 41510.23 88888.00 2024-09-21 23:36:29.000 265 22481.36 191.42 41510.23 88888.00 2024-09-21 23:36:30.000 265 22481.33 191.39 41510.20 47590.51 2024-09-21 23:36:31.000 265 22481.26 191.31 41510.18 88888.00 2024-09-21 23:36:32.000 265 22481.19 191.25 41510.18 88888.00 2024-09-21 23:36:33.000 265 22481.17 191.25 41510.18 88888.00 2024-09-21 23:36:34.000 265 22481.20 191.31 41510.21 88888.00 2024-09-21 23:36:35.000 265 22481.24 191.34 41510.22 47590.50 2024-09-21 23:36:36.000 265 22481.21 191.38 41510.18 88888.00 2024-09-21 23:36:37.000 265 22481.18 191.42 41510.18 88888.00 2024-09-21 23:36:38.000 265 22481.24 191.43 41510.19 88888.00 2024-09-21 23:36:39.000 265 22481.30 191.40 41510.16 88888.00 2024-09-21 23:36:40.000 265 22481.28 191.35 41510.10 47590.49 2024-09-21 23:36:41.000 265 22481.25 191.34 41510.09 88888.00 2024-09-21 23:36:42.000 265 22481.27 191.35 41510.12 88888.00 2024-09-21 23:36:43.000 265 22481.29 191.35 41510.15 88888.00 2024-09-21 23:36:44.000 265 22481.27 191.35 41510.12 88888.00 2024-09-21 23:36:45.000 265 22481.25 191.37 41510.07 47590.45 2024-09-21 23:36:46.000 265 22481.28 191.42 41510.11 88888.00 2024-09-21 23:36:47.000 265 22481.31 191.46 41510.18 88888.00 2024-09-21 23:36:48.000 265 22481.27 191.44 41510.15 88888.00 2024-09-21 23:36:49.000 265 22481.23 191.43 41510.11 88888.00 2024-09-21 23:36:50.000 265 22481.20 191.41 41510.14 47590.50 2024-09-21 23:36:51.000 265 22481.20 191.38 41510.16 88888.00 2024-09-21 23:36:52.000 265 22481.25 191.41 41510.14 88888.00 2024-09-21 23:36:53.000 265 22481.27 191.48 41510.10 88888.00 2024-09-21 23:36:54.000 265 22481.26 191.53 41510.12 88888.00 2024-09-21 23:36:55.000 265 22481.27 191.54 41510.14 47590.50 2024-09-21 23:36:56.000 265 22481.29 191.51 41510.06 88888.00 2024-09-21 23:36:57.000 265 22481.27 191.49 41509.96 88888.00 2024-09-21 23:36:58.000 265 22481.25 191.43 41509.96 88888.00 2024-09-21 23:36:59.000 265 22481.26 191.36 41510.02 88888.00 2024-09-21 23:37:00.000 265 22481.30 191.40 41510.14 47590.55 2024-09-21 23:37:01.000 265 22481.28 191.47 41510.19 88888.00 2024-09-21 23:37:02.000 265 22481.22 191.48 41510.15 88888.00 2024-09-21 23:37:03.000 265 22481.24 191.48 41510.16 88888.00 2024-09-21 23:37:04.000 265 22481.33 191.48 41510.19 88888.00 2024-09-21 23:37:05.000 265 22481.34 191.44 41510.15 47590.53 2024-09-21 23:37:06.000 265 22481.33 191.42 41510.16 88888.00 2024-09-21 23:37:07.000 265 22481.34 191.42 41510.24 88888.00 2024-09-21 23:37:08.000 265 22481.34 191.40 41510.30 88888.00 2024-09-21 23:37:09.000 265 22481.36 191.41 41510.30 88888.00 2024-09-21 23:37:10.000 265 22481.35 191.40 41510.21 47590.52 2024-09-21 23:37:11.000 265 22481.32 191.34 41510.12 88888.00 2024-09-21 23:37:12.000 265 22481.34 191.33 41510.10 88888.00 2024-09-21 23:37:13.000 265 22481.43 191.33 41510.09 88888.00 2024-09-21 23:37:14.000 265 22481.47 191.29 41510.06 88888.00 2024-09-21 23:37:15.000 265 22481.44 191.25 41510.00 47590.53 2024-09-21 23:37:16.000 265 22481.44 191.27 41509.94 88888.00 2024-09-21 23:37:17.000 265 22481.48 191.34 41509.95 88888.00 2024-09-21 23:37:18.000 265 22481.47 191.38 41509.98 88888.00 2024-09-21 23:37:19.000 265 22481.39 191.34 41509.98 88888.00 2024-09-21 23:37:20.000 265 22481.33 191.32 41509.97 47590.52 2024-09-21 23:37:21.000 265 22481.32 191.34 41509.96 88888.00 2024-09-21 23:37:22.000 265 22481.35 191.38 41509.94 88888.00 2024-09-21 23:37:23.000 265 22481.34 191.40 41509.95 88888.00 2024-09-21 23:37:24.000 265 22481.33 191.40 41510.02 88888.00 2024-09-21 23:37:25.000 265 22481.34 191.42 41510.14 47590.54 2024-09-21 23:37:26.000 265 22481.34 191.42 41510.19 88888.00 2024-09-21 23:37:27.000 265 22481.31 191.40 41510.15 88888.00 2024-09-21 23:37:28.000 265 22481.34 191.41 41510.13 88888.00 2024-09-21 23:37:29.000 265 22481.41 191.39 41510.10 88888.00 2024-09-21 23:37:30.000 265 22481.44 191.31 41510.02 47590.57 2024-09-21 23:37:31.000 265 22481.41 191.25 41510.03 88888.00 2024-09-21 23:37:32.000 265 22481.36 191.23 41510.13 88888.00 2024-09-21 23:37:33.000 265 22481.34 191.24 41510.20 88888.00 2024-09-21 23:37:34.000 265 22481.35 191.30 41510.20 88888.00 2024-09-21 23:37:35.000 265 22481.34 191.33 41510.11 47590.58 2024-09-21 23:37:36.000 265 22481.32 191.30 41510.02 88888.00 2024-09-21 23:37:37.000 265 22481.35 191.29 41510.03 88888.00 2024-09-21 23:37:38.000 265 22481.38 191.31 41510.08 88888.00 2024-09-21 23:37:39.000 265 22481.42 191.32 41510.09 88888.00 2024-09-21 23:37:40.000 265 22481.44 191.31 41510.09 47590.59 2024-09-21 23:37:41.000 265 22481.44 191.29 41510.06 88888.00 2024-09-21 23:37:42.000 265 22481.43 191.26 41510.02 88888.00 2024-09-21 23:37:43.000 265 22481.42 191.23 41510.02 88888.00 2024-09-21 23:37:44.000 265 22481.44 191.21 41510.08 88888.00 2024-09-21 23:37:45.000 265 22481.47 191.21 41510.16 47590.63 2024-09-21 23:37:46.000 265 22481.48 191.20 41510.14 88888.00 2024-09-21 23:37:47.000 265 22481.43 191.11 41510.07 88888.00 2024-09-21 23:37:48.000 265 22481.40 191.04 41510.04 88888.00 2024-09-21 23:37:49.000 265 22481.46 191.10 41510.06 88888.00 2024-09-21 23:37:50.000 265 22481.53 191.24 41510.06 47590.65 2024-09-21 23:37:51.000 265 22481.52 191.28 41510.02 88888.00 2024-09-21 23:37:52.000 265 22481.46 191.25 41510.03 88888.00 2024-09-21 23:37:53.000 265 22481.45 191.24 41510.13 88888.00 2024-09-21 23:37:54.000 265 22481.50 191.23 41510.19 88888.00 2024-09-21 23:37:55.000 265 22481.52 191.18 41510.11 47590.61 2024-09-21 23:37:56.000 265 22481.46 191.11 41509.99 88888.00 2024-09-21 23:37:57.000 265 22481.43 191.12 41509.99 88888.00 2024-09-21 23:37:58.000 265 22481.47 191.21 41510.14 88888.00 2024-09-21 23:37:59.000 265 22481.48 191.24 41510.28 88888.00 2024-09-21 23:38:00.000 265 22481.48 191.25 41510.29 47590.65 2024-09-21 23:38:01.000 265 22481.51 191.29 41510.25 88888.00 2024-09-21 23:38:02.000 265 22481.52 191.30 41510.26 88888.00 2024-09-21 23:38:03.000 265 22481.49 191.25 41510.25 88888.00 2024-09-21 23:38:04.000 265 22481.51 191.24 41510.23 88888.00 2024-09-21 23:38:05.000 265 22481.56 191.25 41510.24 47590.61 2024-09-21 23:38:06.000 265 22481.59 191.27 41510.29 88888.00 2024-09-21 23:38:07.000 265 22481.57 191.27 41510.30 88888.00 2024-09-21 23:38:08.000 265 22481.54 191.26 41510.25 88888.00 2024-09-21 23:38:09.000 265 22481.53 191.27 41510.26 88888.00 2024-09-21 23:38:10.000 265 22481.53 191.27 41510.27 47590.64 2024-09-21 23:38:11.000 265 22481.52 191.23 41510.23 88888.00 2024-09-21 23:38:12.000 265 22481.50 191.24 41510.24 88888.00 2024-09-21 23:38:13.000 265 22481.50 191.29 41510.27 88888.00 2024-09-21 23:38:14.000 265 22481.53 191.27 41510.19 88888.00 2024-09-21 23:38:15.000 265 22481.58 191.20 41510.15 47590.64 2024-09-21 23:38:16.000 265 22481.59 191.18 41510.17 88888.00 2024-09-21 23:38:17.000 265 22481.59 191.22 41510.17 88888.00 2024-09-21 23:38:18.000 265 22481.58 191.27 41510.13 88888.00 2024-09-21 23:38:19.000 265 22481.53 191.24 41510.07 88888.00 2024-09-21 23:38:20.000 265 22481.48 191.15 41510.01 47590.65 2024-09-21 23:38:21.000 265 22481.45 191.12 41509.98 88888.00 2024-09-21 23:38:22.000 265 22481.47 191.11 41510.00 88888.00 2024-09-21 23:38:23.000 265 22481.55 191.15 41510.05 88888.00 2024-09-21 23:38:24.000 265 22481.60 191.23 41510.11 88888.00 2024-09-21 23:38:25.000 265 22481.59 191.27 41510.10 47590.63 2024-09-21 23:38:26.000 265 22481.51 191.24 41510.02 88888.00 2024-09-21 23:38:27.000 265 22481.47 191.18 41509.97 88888.00 2024-09-21 23:38:28.000 265 22481.47 191.12 41509.92 88888.00 2024-09-21 23:38:29.000 265 22481.48 191.07 41509.88 88888.00 2024-09-21 23:38:30.000 265 22481.49 191.09 41509.95 47590.61 2024-09-21 23:38:31.000 265 22481.49 191.20 41510.11 88888.00 2024-09-21 23:38:32.000 265 22481.50 191.32 41510.18 88888.00 2024-09-21 23:38:33.000 265 22481.52 191.30 41510.12 88888.00 2024-09-21 23:38:34.000 265 22481.53 191.21 41510.04 88888.00 2024-09-21 23:38:35.000 265 22481.50 191.16 41509.98 47590.57 2024-09-21 23:38:36.000 265 22481.43 191.16 41509.95 88888.00 2024-09-21 23:38:37.000 265 22481.37 191.21 41509.99 88888.00 2024-09-21 23:38:38.000 265 22481.36 191.25 41509.99 88888.00 2024-09-21 23:38:39.000 265 22481.37 191.24 41509.94 88888.00 2024-09-21 23:38:40.000 265 22481.41 191.25 41509.98 47590.56 2024-09-21 23:38:41.000 265 22481.44 191.28 41510.06 88888.00 2024-09-21 23:38:42.000 265 22481.47 191.32 41510.13 88888.00 2024-09-21 23:38:43.000 265 22481.44 191.35 41510.20 88888.00 2024-09-21 23:38:44.000 265 22481.40 191.37 41510.16 88888.00 2024-09-21 23:38:45.000 265 22481.37 191.34 41510.00 47590.58 2024-09-21 23:38:46.000 265 22481.38 191.30 41509.92 88888.00 2024-09-21 23:38:47.000 265 22481.40 191.28 41509.95 88888.00 2024-09-21 23:38:48.000 265 22481.43 191.33 41509.97 88888.00 2024-09-21 23:38:49.000 265 22481.50 191.46 41510.00 88888.00 2024-09-21 23:38:50.000 265 22481.55 191.54 41510.03 47590.62 2024-09-21 23:38:51.000 265 22481.52 191.53 41510.02 88888.00 2024-09-21 23:38:52.000 265 22481.47 191.50 41509.98 88888.00 2024-09-21 23:38:53.000 265 22481.44 191.45 41509.89 88888.00 2024-09-21 23:38:54.000 265 22481.45 191.39 41509.85 88888.00 2024-09-21 23:38:55.000 265 22481.43 191.37 41509.91 47590.55 2024-09-21 23:38:56.000 265 22481.39 191.40 41510.01 88888.00 2024-09-21 23:38:57.000 265 22481.38 191.44 41510.12 88888.00 2024-09-21 23:38:58.000 265 22481.35 191.46 41510.16 88888.00 2024-09-21 23:38:59.000 265 22481.32 191.48 41510.11 88888.00 2024-09-21 23:39:00.000 265 22481.32 191.51 41510.03 47590.61 2024-09-21 23:39:01.000 265 22481.31 191.51 41509.98 88888.00 2024-09-21 23:39:02.000 265 22481.25 191.53 41509.93 88888.00 2024-09-21 23:39:03.000 265 22481.22 191.56 41509.93 88888.00 2024-09-21 23:39:04.000 265 22481.25 191.58 41509.99 88888.00 2024-09-21 23:39:05.000 265 22481.35 191.59 41510.07 47590.57 2024-09-21 23:39:06.000 265 22481.39 191.61 41510.11 88888.00 2024-09-21 23:39:07.000 265 22481.36 191.64 41510.12 88888.00 2024-09-21 23:39:08.000 265 22481.36 191.69 41510.14 88888.00 2024-09-21 23:39:09.000 265 22481.39 191.70 41510.10 88888.00 2024-09-21 23:39:10.000 265 22481.38 191.63 41510.02 47590.61 2024-09-21 23:39:11.000 265 22481.40 191.56 41510.01 88888.00 2024-09-21 23:39:12.000 265 22481.46 191.55 41510.05 88888.00 2024-09-21 23:39:13.000 265 22481.48 191.58 41510.10 88888.00 2024-09-21 23:39:14.000 265 22481.48 191.58 41510.09 88888.00 2024-09-21 23:39:15.000 265 22481.52 191.58 41510.11 47590.64 2024-09-21 23:39:16.000 265 22481.59 191.59 41510.18 88888.00 2024-09-21 23:39:17.000 265 22481.62 191.62 41510.19 88888.00 2024-09-21 23:39:18.000 265 22481.63 191.60 41510.12 88888.00 2024-09-21 23:39:19.000 265 22481.64 191.55 41510.06 88888.00 2024-09-21 23:39:20.000 265 22481.62 191.53 41510.10 47590.71 2024-09-21 23:39:21.000 265 22481.58 191.54 41510.16 88888.00 2024-09-21 23:39:22.000 265 22481.58 191.61 41510.21 88888.00 2024-09-21 23:39:23.000 265 22481.64 191.69 41510.24 88888.00 2024-09-21 23:39:24.000 265 22481.70 191.69 41510.21 88888.00 2024-09-21 23:39:25.000 265 22481.69 191.63 41510.11 47590.70 2024-09-21 23:39:26.000 265 22481.67 191.55 41510.04 88888.00 2024-09-21 23:39:27.000 265 22481.69 191.48 41510.07 88888.00 2024-09-21 23:39:28.000 265 22481.71 191.46 41510.09 88888.00 2024-09-21 23:39:29.000 265 22481.71 191.51 41510.07 88888.00 2024-09-21 23:39:30.000 265 22481.72 191.60 41510.14 47590.69 2024-09-21 23:39:31.000 265 22481.71 191.65 41510.26 88888.00 2024-09-21 23:39:32.000 265 22481.67 191.65 41510.32 88888.00 2024-09-21 23:39:33.000 265 22481.70 191.68 41510.34 88888.00 2024-09-21 23:39:34.000 265 22481.72 191.70 41510.31 88888.00 2024-09-21 23:39:35.000 265 22481.68 191.66 41510.23 47590.74 2024-09-21 23:39:36.000 265 22481.64 191.61 41510.16 88888.00 2024-09-21 23:39:37.000 265 22481.66 191.58 41510.11 88888.00 2024-09-21 23:39:38.000 265 22481.76 191.58 41510.13 88888.00 2024-09-21 23:39:39.000 265 22481.86 191.63 41510.21 88888.00 2024-09-21 23:39:40.000 265 22481.90 191.67 41510.26 47590.79 2024-09-21 23:39:41.000 265 22481.90 191.68 41510.27 88888.00 2024-09-21 23:39:42.000 265 22481.90 191.65 41510.26 88888.00 2024-09-21 23:39:43.000 265 22481.90 191.60 41510.21 88888.00 2024-09-21 23:39:44.000 265 22481.92 191.56 41510.14 88888.00 2024-09-21 23:39:45.000 265 22481.96 191.53 41510.07 47590.83 2024-09-21 23:39:46.000 265 22482.02 191.54 41510.08 88888.00 2024-09-21 23:39:47.000 265 22482.06 191.57 41510.16 88888.00 2024-09-21 23:39:48.000 265 22482.06 191.58 41510.19 88888.00 2024-09-21 23:39:49.000 265 22482.02 191.56 41510.16 88888.00 2024-09-21 23:39:50.000 265 22481.97 191.57 41510.12 47590.83 2024-09-21 23:39:51.000 265 22481.98 191.58 41510.13 88888.00 2024-09-21 23:39:52.000 265 22482.01 191.56 41510.15 88888.00 2024-09-21 23:39:53.000 265 22482.00 191.50 41510.11 88888.00 2024-09-21 23:39:54.000 265 22482.00 191.45 41510.07 88888.00 2024-09-21 23:39:55.000 265 22482.06 191.49 41510.12 47590.86 2024-09-21 23:39:56.000 265 22482.09 191.54 41510.19 88888.00 2024-09-21 23:39:57.000 265 22482.06 191.55 41510.19 88888.00 2024-09-21 23:39:58.000 265 22482.04 191.54 41510.17 88888.00 2024-09-21 23:39:59.000 265 22482.02 191.51 41510.15 88888.00 2024-09-21 23:40:00.000 265 22481.97 191.47 41510.14 47590.86 2024-09-21 23:40:01.000 265 22481.93 191.48 41510.13 88888.00 2024-09-21 23:40:02.000 265 22481.93 191.52 41510.16 88888.00 2024-09-21 23:40:03.000 265 22481.95 191.54 41510.23 88888.00 2024-09-21 23:40:04.000 265 22481.99 191.52 41510.24 88888.00 2024-09-21 23:40:05.000 265 22482.03 191.51 41510.20 47590.83 2024-09-21 23:40:06.000 265 22482.05 191.50 41510.21 88888.00 2024-09-21 23:40:07.000 265 22482.06 191.42 41510.21 88888.00 2024-09-21 23:40:08.000 265 22482.06 191.35 41510.19 88888.00 2024-09-21 23:40:09.000 265 22482.02 191.35 41510.20 88888.00 2024-09-21 23:40:10.000 265 22481.98 191.37 41510.21 47590.88 2024-09-21 23:40:11.000 265 22481.97 191.40 41510.22 88888.00 2024-09-21 23:40:12.000 265 22482.00 191.44 41510.24 88888.00 2024-09-21 23:40:13.000 265 22482.04 191.44 41510.23 88888.00 2024-09-21 23:40:14.000 265 22482.03 191.46 41510.19 88888.00 2024-09-21 23:40:15.000 265 22481.97 191.48 41510.17 47590.87 2024-09-21 23:40:16.000 265 22481.90 191.41 41510.12 88888.00 2024-09-21 23:40:17.000 265 22481.90 191.27 41510.07 88888.00 2024-09-21 23:40:18.000 265 22481.94 191.19 41510.06 88888.00 2024-09-21 23:40:19.000 265 22482.00 191.19 41510.10 88888.00 2024-09-21 23:40:20.000 265 22482.05 191.25 41510.16 47590.89 2024-09-21 23:40:21.000 265 22482.04 191.33 41510.16 88888.00 2024-09-21 23:40:22.000 265 22481.97 191.36 41510.11 88888.00 2024-09-21 23:40:23.000 265 22481.93 191.31 41510.06 88888.00 2024-09-21 23:40:24.000 265 22481.94 191.22 41510.02 88888.00 2024-09-21 23:40:25.000 265 22481.99 191.21 41510.02 47590.89 2024-09-21 23:40:26.000 265 22482.01 191.28 41510.12 88888.00 2024-09-21 23:40:27.000 265 22482.02 191.38 41510.29 88888.00 2024-09-21 23:40:28.000 265 22482.05 191.42 41510.37 88888.00 2024-09-21 23:40:29.000 265 22482.06 191.37 41510.25 88888.00 2024-09-21 23:40:30.000 265 22482.07 191.30 41510.10 47590.91 2024-09-21 23:40:31.000 265 22482.08 191.33 41510.11 88888.00 2024-09-21 23:40:32.000 265 22482.03 191.34 41510.18 88888.00 2024-09-21 23:40:33.000 265 22481.98 191.31 41510.21 88888.00 2024-09-21 23:40:34.000 265 22481.99 191.33 41510.19 88888.00 2024-09-21 23:40:35.000 265 22482.01 191.36 41510.15 47590.92 2024-09-21 23:40:36.000 265 22482.01 191.36 41510.18 88888.00 2024-09-21 23:40:37.000 265 22482.01 191.39 41510.29 88888.00 2024-09-21 23:40:38.000 265 22482.03 191.44 41510.39 88888.00 2024-09-21 23:40:39.000 265 22482.07 191.42 41510.40 88888.00 2024-09-21 23:40:40.000 265 22482.04 191.35 41510.34 47590.89 2024-09-21 23:40:41.000 265 22481.98 191.30 41510.22 88888.00 2024-09-21 23:40:42.000 265 22481.98 191.31 41510.16 88888.00 2024-09-21 23:40:43.000 265 22482.03 191.32 41510.17 88888.00 2024-09-21 23:40:44.000 265 22482.09 191.35 41510.21 88888.00 2024-09-21 23:40:45.000 265 22482.17 191.44 41510.27 47590.90 2024-09-21 23:40:46.000 265 22482.19 191.48 41510.27 88888.00 2024-09-21 23:40:47.000 265 22482.15 191.42 41510.23 88888.00 2024-09-21 23:40:48.000 265 22482.14 191.38 41510.21 88888.00 2024-09-21 23:40:49.000 265 22482.11 191.35 41510.17 88888.00 2024-09-21 23:40:50.000 265 22482.06 191.27 41510.11 47590.90 2024-09-21 23:40:51.000 265 22482.03 191.19 41510.10 88888.00 2024-09-21 23:40:52.000 265 22482.05 191.20 41510.12 88888.00 2024-09-21 23:40:53.000 265 22482.06 191.29 41510.15 88888.00 2024-09-21 23:40:54.000 265 22482.09 191.34 41510.16 88888.00 2024-09-21 23:40:55.000 265 22482.15 191.31 41510.18 47590.91 2024-09-21 23:40:56.000 265 22482.19 191.27 41510.21 88888.00 2024-09-21 23:40:57.000 265 22482.17 191.24 41510.17 88888.00 2024-09-21 23:40:58.000 265 22482.13 191.21 41510.13 88888.00 2024-09-21 23:40:59.000 265 22482.10 191.18 41510.11 88888.00 2024-09-21 23:41:00.000 265 22482.06 191.13 41510.11 47590.92 2024-09-21 23:41:01.000 265 22482.02 191.16 41510.13 88888.00 2024-09-21 23:41:02.000 265 22482.01 191.27 41510.11 88888.00 2024-09-21 23:41:03.000 265 22481.99 191.29 41510.06 88888.00 2024-09-21 23:41:04.000 265 22481.96 191.26 41510.04 88888.00 2024-09-21 23:41:05.000 265 22481.93 191.21 41510.03 47590.86 2024-09-21 23:41:06.000 265 22481.91 191.13 41510.01 88888.00 2024-09-21 23:41:07.000 265 22481.93 191.09 41510.02 88888.00 2024-09-21 23:41:08.000 265 22481.99 191.12 41510.03 88888.00 2024-09-21 23:41:09.000 265 22482.08 191.23 41510.05 88888.00 2024-09-21 23:41:10.000 265 22482.12 191.35 41510.11 47590.91 2024-09-21 23:41:11.000 265 22482.09 191.43 41510.21 88888.00 2024-09-21 23:41:12.000 265 22482.06 191.44 41510.32 88888.00 2024-09-21 23:41:13.000 265 22482.09 191.41 41510.32 88888.00 2024-09-21 23:41:14.000 265 22482.08 191.31 41510.21 88888.00 2024-09-21 23:41:15.000 265 22482.02 191.21 41510.16 47590.91 2024-09-21 23:41:16.000 265 22481.94 191.13 41510.18 88888.00 2024-09-21 23:41:17.000 265 22481.92 191.10 41510.20 88888.00 2024-09-21 23:41:18.000 265 22482.01 191.16 41510.23 88888.00 2024-09-21 23:41:19.000 265 22482.10 191.25 41510.28 88888.00 2024-09-21 23:41:20.000 265 22482.06 191.28 41510.31 47590.92 2024-09-21 23:41:21.000 265 22482.00 191.26 41510.32 88888.00 2024-09-21 23:41:22.000 265 22482.02 191.25 41510.32 88888.00 2024-09-21 23:41:23.000 265 22482.06 191.25 41510.32 88888.00 2024-09-21 23:41:24.000 265 22482.03 191.25 41510.31 88888.00 2024-09-21 23:41:25.000 265 22481.96 191.21 41510.21 47590.86 2024-09-21 23:41:26.000 265 22481.92 191.16 41510.14 88888.00 2024-09-21 23:41:27.000 265 22481.92 191.21 41510.21 88888.00 2024-09-21 23:41:28.000 265 22481.93 191.29 41510.30 88888.00 2024-09-21 23:41:29.000 265 22481.97 191.29 41510.30 88888.00 2024-09-21 23:41:30.000 265 22481.98 191.24 41510.23 47590.88 2024-09-21 23:41:31.000 265 22481.99 191.22 41510.15 88888.00 2024-09-21 23:41:32.000 265 22481.98 191.21 41510.11 88888.00 2024-09-21 23:41:33.000 265 22481.97 191.20 41510.12 88888.00 2024-09-21 23:41:34.000 265 22481.98 191.24 41510.16 88888.00 2024-09-21 23:41:35.000 265 22482.03 191.30 41510.23 47590.89 2024-09-21 23:41:36.000 265 22482.05 191.33 41510.27 88888.00 2024-09-21 23:41:37.000 265 22482.05 191.29 41510.21 88888.00 2024-09-21 23:41:38.000 265 22482.07 191.25 41510.16 88888.00 2024-09-21 23:41:39.000 265 22482.10 191.24 41510.20 88888.00 2024-09-21 23:41:40.000 265 22482.12 191.21 41510.24 47590.88 2024-09-21 23:41:41.000 265 22482.12 191.15 41510.16 88888.00 2024-09-21 23:41:42.000 265 22482.14 191.12 41510.12 88888.00 2024-09-21 23:41:43.000 265 22482.18 191.16 41510.19 88888.00 2024-09-21 23:41:44.000 265 22482.16 191.22 41510.23 88888.00 2024-09-21 23:41:45.000 265 22482.10 191.25 41510.19 47590.92 2024-09-21 23:41:46.000 265 22482.02 191.20 41510.16 88888.00 2024-09-21 23:41:47.000 265 22481.97 191.13 41510.09 88888.00 2024-09-21 23:41:48.000 265 22482.01 191.14 41510.06 88888.00 2024-09-21 23:41:49.000 265 22482.08 191.24 41510.14 88888.00 2024-09-21 23:41:50.000 265 22482.13 191.32 41510.25 47590.91 2024-09-21 23:41:51.000 265 22482.16 191.32 41510.29 88888.00 2024-09-21 23:41:52.000 265 22482.17 191.26 41510.23 88888.00 2024-09-21 23:41:53.000 265 22482.16 191.16 41510.15 88888.00 2024-09-21 23:41:54.000 265 22482.16 191.11 41510.12 88888.00 2024-09-21 23:41:55.000 265 22482.19 191.13 41510.14 47590.92 2024-09-21 23:41:56.000 265 22482.19 191.11 41510.15 88888.00 2024-09-21 23:41:57.000 265 22482.18 191.08 41510.18 88888.00 2024-09-21 23:41:58.000 265 22482.16 191.08 41510.18 88888.00 2024-09-21 23:41:59.000 265 22482.18 191.11 41510.19 88888.00 2024-09-21 23:42:00.000 265 22482.23 191.14 41510.24 47590.90 2024-09-21 23:42:01.000 265 22482.28 191.14 41510.29 88888.00 2024-09-21 23:42:02.000 265 22482.28 191.12 41510.31 88888.00 2024-09-21 23:42:03.000 265 22482.25 191.10 41510.30 88888.00 2024-09-21 23:42:04.000 265 22482.22 191.07 41510.28 88888.00 2024-09-21 23:42:05.000 265 22482.19 191.02 41510.26 47590.95 2024-09-21 23:42:06.000 265 22482.16 190.99 41510.22 88888.00 2024-09-21 23:42:07.000 265 22482.17 191.03 41510.22 88888.00 2024-09-21 23:42:08.000 265 22482.19 191.13 41510.32 88888.00 2024-09-21 23:42:09.000 265 22482.19 191.19 41510.46 88888.00 2024-09-21 23:42:10.000 265 22482.20 191.16 41510.52 47590.94 2024-09-21 23:42:11.000 265 22482.22 191.14 41510.46 88888.00 2024-09-21 23:42:12.000 265 22482.20 191.13 41510.32 88888.00 2024-09-21 23:42:13.000 265 22482.15 191.08 41510.21 88888.00 2024-09-21 23:42:14.000 265 22482.13 191.06 41510.22 88888.00 2024-09-21 23:42:15.000 265 22482.14 191.09 41510.26 47590.93 2024-09-21 23:42:16.000 265 22482.16 191.09 41510.26 88888.00 2024-09-21 23:42:17.000 265 22482.23 191.10 41510.32 88888.00 2024-09-21 23:42:18.000 265 22482.28 191.13 41510.43 88888.00 2024-09-21 23:42:19.000 265 22482.28 191.11 41510.48 88888.00 2024-09-21 23:42:20.000 265 22482.23 191.12 41510.48 47590.92 2024-09-21 23:42:21.000 265 22482.20 191.19 41510.47 88888.00 2024-09-21 23:42:22.000 265 22482.20 191.18 41510.43 88888.00 2024-09-21 23:42:23.000 265 22482.18 191.06 41510.36 88888.00 2024-09-21 23:42:24.000 265 22482.16 191.03 41510.35 88888.00 2024-09-21 23:42:25.000 265 22482.19 191.12 41510.43 47590.92 2024-09-21 23:42:26.000 265 22482.27 191.19 41510.54 88888.00 2024-09-21 23:42:27.000 265 22482.31 191.18 41510.57 88888.00 2024-09-21 23:42:28.000 265 22482.28 191.10 41510.48 88888.00 2024-09-21 23:42:29.000 265 22482.24 191.04 41510.39 88888.00 2024-09-21 23:42:30.000 265 22482.24 191.05 41510.41 47590.92 2024-09-21 23:42:31.000 265 22482.22 191.03 41510.38 88888.00 2024-09-21 23:42:32.000 265 22482.19 190.98 41510.33 88888.00 2024-09-21 23:42:33.000 265 22482.21 191.01 41510.38 88888.00 2024-09-21 23:42:34.000 265 22482.24 191.07 41510.44 88888.00 2024-09-21 23:42:35.000 265 22482.22 191.06 41510.40 47590.91 2024-09-21 23:42:36.000 265 22482.18 191.04 41510.34 88888.00 2024-09-21 23:42:37.000 265 22482.15 191.01 41510.29 88888.00 2024-09-21 23:42:38.000 265 22482.12 190.96 41510.22 88888.00 2024-09-21 23:42:39.000 265 22482.11 190.94 41510.21 88888.00 2024-09-21 23:42:40.000 265 22482.15 190.97 41510.27 47590.91 2024-09-21 23:42:41.000 265 22482.19 191.03 41510.36 88888.00 2024-09-21 23:42:42.000 265 22482.22 191.12 41510.41 88888.00 2024-09-21 23:42:43.000 265 22482.25 191.11 41510.38 88888.00 2024-09-21 23:42:44.000 265 22482.25 190.99 41510.27 88888.00 2024-09-21 23:42:45.000 265 22482.25 190.91 41510.24 47590.94 2024-09-21 23:42:46.000 265 22482.26 190.96 41510.30 88888.00 2024-09-21 23:42:47.000 265 22482.27 191.09 41510.33 88888.00 2024-09-21 23:42:48.000 265 22482.26 191.11 41510.27 88888.00 2024-09-21 23:42:49.000 265 22482.25 191.05 41510.21 88888.00 2024-09-21 23:42:50.000 265 22482.25 191.07 41510.26 47590.91 2024-09-21 23:42:51.000 265 22482.27 191.16 41510.32 88888.00 2024-09-21 23:42:52.000 265 22482.29 191.20 41510.32 88888.00 2024-09-21 23:42:53.000 265 22482.32 191.20 41510.29 88888.00 2024-09-21 23:42:54.000 265 22482.33 191.15 41510.24 88888.00 2024-09-21 23:42:55.000 265 22482.30 191.06 41510.21 47590.91 2024-09-21 23:42:56.000 265 22482.27 190.99 41510.25 88888.00 2024-09-21 23:42:57.000 265 22482.31 190.99 41510.31 88888.00 2024-09-21 23:42:58.000 265 22482.39 191.04 41510.35 88888.00 2024-09-21 23:42:59.000 265 22482.44 191.11 41510.37 88888.00 2024-09-21 23:43:00.000 265 22482.39 191.14 41510.37 47590.88 2024-09-21 23:43:01.000 265 22482.34 191.14 41510.38 88888.00 2024-09-21 23:43:02.000 265 22482.34 191.13 41510.37 88888.00 2024-09-21 23:43:03.000 265 22482.31 191.08 41510.31 88888.00 2024-09-21 23:43:04.000 265 22482.19 191.00 41510.21 88888.00 2024-09-21 23:43:05.000 265 22482.12 190.97 41510.16 47590.93 2024-09-21 23:43:06.000 265 22482.15 191.03 41510.19 88888.00 2024-09-21 23:43:07.000 265 22482.17 191.07 41510.17 88888.00 2024-09-21 23:43:08.000 265 22482.15 191.09 41510.16 88888.00 2024-09-21 23:43:09.000 265 22482.14 191.13 41510.29 88888.00 2024-09-21 23:43:10.000 265 22482.14 191.14 41510.41 47590.85 2024-09-21 23:43:11.000 265 22482.14 191.07 41510.39 88888.00 2024-09-21 23:43:12.000 265 22482.16 191.03 41510.31 88888.00 2024-09-21 23:43:13.000 265 22482.22 191.03 41510.26 88888.00 2024-09-21 23:43:14.000 265 22482.26 191.06 41510.26 88888.00 2024-09-21 23:43:15.000 265 22482.24 191.08 41510.23 47590.90 2024-09-21 23:43:16.000 265 22482.16 191.07 41510.14 88888.00 2024-09-21 23:43:17.000 265 22482.14 191.08 41510.16 88888.00 2024-09-21 23:43:18.000 265 22482.18 191.07 41510.26 88888.00 2024-09-21 23:43:19.000 265 22482.16 191.02 41510.24 88888.00 2024-09-21 23:43:20.000 265 22482.11 191.00 41510.18 47590.86 2024-09-21 23:43:21.000 265 22482.11 191.01 41510.18 88888.00 2024-09-21 23:43:22.000 265 22482.15 191.03 41510.21 88888.00 2024-09-21 23:43:23.000 265 22482.16 191.06 41510.24 88888.00 2024-09-21 23:43:24.000 265 22482.15 191.05 41510.23 88888.00 2024-09-21 23:43:25.000 265 22482.12 190.99 41510.24 47590.86 2024-09-21 23:43:26.000 265 22482.07 190.98 41510.32 88888.00 2024-09-21 23:43:27.000 265 22482.04 191.01 41510.39 88888.00 2024-09-21 23:43:28.000 265 22482.07 191.02 41510.41 88888.00 2024-09-21 23:43:29.000 265 22482.12 191.01 41510.37 88888.00 2024-09-21 23:43:30.000 265 22482.10 191.01 41510.30 47590.86 2024-09-21 23:43:31.000 265 22482.09 191.07 41510.30 88888.00 2024-09-21 23:43:32.000 265 22482.13 191.17 41510.38 88888.00 2024-09-21 23:43:33.000 265 22482.12 191.21 41510.43 88888.00 2024-09-21 23:43:34.000 265 22482.09 191.17 41510.36 88888.00 2024-09-21 23:43:35.000 265 22482.06 191.09 41510.28 47590.81 2024-09-21 23:43:36.000 265 22482.02 190.99 41510.27 88888.00 2024-09-21 23:43:37.000 265 22482.00 190.99 41510.28 88888.00 2024-09-21 23:43:38.000 265 22482.03 191.05 41510.27 88888.00 2024-09-21 23:43:39.000 265 22482.06 191.07 41510.28 88888.00 2024-09-21 23:43:40.000 265 22482.02 191.04 41510.34 47590.80 2024-09-21 23:43:41.000 265 22481.98 191.00 41510.38 88888.00 2024-09-21 23:43:42.000 265 22482.01 191.03 41510.38 88888.00 2024-09-21 23:43:43.000 265 22482.02 191.09 41510.36 88888.00 2024-09-21 23:43:44.000 265 22481.96 191.13 41510.30 88888.00 2024-09-21 23:43:45.000 265 22481.91 191.18 41510.29 47590.78 2024-09-21 23:43:46.000 265 22481.90 191.17 41510.30 88888.00 2024-09-21 23:43:47.000 265 22481.90 191.16 41510.32 88888.00 2024-09-21 23:43:48.000 265 22481.95 191.21 41510.33 88888.00 2024-09-21 23:43:49.000 265 22482.01 191.24 41510.34 88888.00 2024-09-21 23:43:50.000 265 22482.02 191.31 41510.38 47590.79 2024-09-21 23:43:51.000 265 22482.00 191.36 41510.36 88888.00 2024-09-21 23:43:52.000 265 22481.98 191.31 41510.25 88888.00 2024-09-21 23:43:53.000 265 22481.97 191.18 41510.13 88888.00 2024-09-21 23:43:54.000 265 22481.98 191.09 41510.11 88888.00 2024-09-21 23:43:55.000 265 22481.99 191.07 41510.20 47590.81 2024-09-21 23:43:56.000 265 22482.00 191.10 41510.32 88888.00 2024-09-21 23:43:57.000 265 22482.00 191.12 41510.30 88888.00 2024-09-21 23:43:58.000 265 22481.97 191.09 41510.15 88888.00 2024-09-21 23:43:59.000 265 22481.98 191.10 41510.07 88888.00 2024-09-21 23:44:00.000 265 22481.98 191.11 41510.06 47590.78 2024-09-21 23:44:01.000 265 22481.90 191.09 41510.03 88888.00 2024-09-21 23:44:02.000 265 22481.85 191.10 41510.01 88888.00 2024-09-21 23:44:03.000 265 22481.90 191.15 41510.07 88888.00 2024-09-21 23:44:04.000 265 22481.96 191.20 41510.20 88888.00 2024-09-21 23:44:05.000 265 22481.98 191.18 41510.24 47590.80 2024-09-21 23:44:06.000 265 22481.94 191.14 41510.17 88888.00 2024-09-21 23:44:07.000 265 22481.89 191.19 41510.15 88888.00 2024-09-21 23:44:08.000 265 22481.87 191.24 41510.16 88888.00 2024-09-21 23:44:09.000 265 22481.86 191.20 41510.13 88888.00 2024-09-21 23:44:10.000 265 22481.89 191.15 41510.10 47590.80 2024-09-21 23:44:11.000 265 22481.89 191.13 41510.06 88888.00 2024-09-21 23:44:12.000 265 22481.87 191.17 41510.06 88888.00 2024-09-21 23:44:13.000 265 22481.90 191.24 41510.14 88888.00 2024-09-21 23:44:14.000 265 22481.91 191.28 41510.18 88888.00 2024-09-21 23:44:15.000 265 22481.90 191.27 41510.15 47590.79 2024-09-21 23:44:16.000 265 22481.89 191.20 41510.12 88888.00 2024-09-21 23:44:17.000 265 22481.91 191.13 41510.16 88888.00 2024-09-21 23:44:18.000 265 22481.96 191.12 41510.22 88888.00 2024-09-21 23:44:19.000 265 22481.98 191.14 41510.23 88888.00 2024-09-21 23:44:20.000 265 22481.98 191.18 41510.25 47590.78 2024-09-21 23:44:21.000 265 22481.97 191.22 41510.28 88888.00 2024-09-21 23:44:22.000 265 22481.95 191.24 41510.27 88888.00 2024-09-21 23:44:23.000 265 22481.94 191.26 41510.21 88888.00 2024-09-21 23:44:24.000 265 22481.94 191.25 41510.18 88888.00 2024-09-21 23:44:25.000 265 22481.93 191.18 41510.19 47590.78 2024-09-21 23:44:26.000 265 22481.91 191.14 41510.20 88888.00 2024-09-21 23:44:27.000 265 22481.90 191.16 41510.16 88888.00 2024-09-21 23:44:28.000 265 22481.91 191.21 41510.16 88888.00 2024-09-21 23:44:29.000 265 22481.94 191.29 41510.24 88888.00 2024-09-21 23:44:30.000 265 22481.93 191.34 41510.24 47590.80 2024-09-21 23:44:31.000 265 22481.90 191.31 41510.19 88888.00 2024-09-21 23:44:32.000 265 22481.89 191.28 41510.21 88888.00 2024-09-21 23:44:33.000 265 22481.90 191.25 41510.26 88888.00 2024-09-21 23:44:34.000 265 22481.92 191.23 41510.27 88888.00 2024-09-21 23:44:35.000 265 22481.95 191.24 41510.29 47590.76 2024-09-21 23:44:36.000 265 22481.96 191.24 41510.28 88888.00 2024-09-21 23:44:37.000 265 22481.95 191.26 41510.28 88888.00 2024-09-21 23:44:38.000 265 22481.97 191.28 41510.34 88888.00 2024-09-21 23:44:39.000 265 22481.97 191.28 41510.38 88888.00 2024-09-21 23:44:40.000 265 22481.94 191.29 41510.35 47590.79 2024-09-21 23:44:41.000 265 22481.94 191.25 41510.28 88888.00 2024-09-21 23:44:42.000 265 22481.95 191.18 41510.23 88888.00 2024-09-21 23:44:43.000 265 22481.95 191.19 41510.26 88888.00 2024-09-21 23:44:44.000 265 22481.96 191.27 41510.28 88888.00 2024-09-21 23:44:45.000 265 22482.01 191.32 41510.30 47590.78 2024-09-21 23:44:46.000 265 22482.04 191.33 41510.32 88888.00 2024-09-21 23:44:47.000 265 22482.03 191.30 41510.30 88888.00 2024-09-21 23:44:48.000 265 22482.02 191.29 41510.27 88888.00 2024-09-21 23:44:49.000 265 22481.99 191.34 41510.29 88888.00 2024-09-21 23:44:50.000 265 22481.92 191.35 41510.27 47590.79 2024-09-21 23:44:51.000 265 22481.88 191.31 41510.21 88888.00 2024-09-21 23:44:52.000 265 22481.90 191.27 41510.20 88888.00 2024-09-21 23:44:53.000 265 22481.94 191.27 41510.25 88888.00 2024-09-21 23:44:54.000 265 22481.98 191.28 41510.35 88888.00 2024-09-21 23:44:55.000 265 22482.03 191.29 41510.43 47590.77 2024-09-21 23:44:56.000 265 22482.04 191.30 41510.45 88888.00 2024-09-21 23:44:57.000 265 22481.95 191.31 41510.41 88888.00 2024-09-21 23:44:58.000 265 22481.85 191.29 41510.36 88888.00 2024-09-21 23:44:59.000 265 22481.84 191.25 41510.33 88888.00 2024-09-21 23:45:00.000 265 22481.83 191.28 41510.33 47590.77 2024-09-21 23:45:01.000 265 22481.80 191.28 41510.24 88888.00 2024-09-21 23:45:02.000 265 22481.81 191.25 41510.18 88888.00 2024-09-21 23:45:03.000 265 22481.88 191.26 41510.22 88888.00 2024-09-21 23:45:04.000 265 22481.90 191.28 41510.24 88888.00 2024-09-21 23:45:05.000 265 22481.85 191.28 41510.21 47590.81 2024-09-21 23:45:06.000 265 22481.83 191.25 41510.19 88888.00 2024-09-21 23:45:07.000 265 22481.84 191.16 41510.16 88888.00 2024-09-21 23:45:08.000 265 22481.83 191.10 41510.16 88888.00 2024-09-21 23:45:09.000 265 22481.81 191.11 41510.18 88888.00 2024-09-21 23:45:10.000 265 22481.82 191.15 41510.21 47590.75 2024-09-21 23:45:11.000 265 22481.88 191.21 41510.23 88888.00 2024-09-21 23:45:12.000 265 22481.92 191.28 41510.27 88888.00 2024-09-21 23:45:13.000 265 22481.91 191.31 41510.29 88888.00 2024-09-21 23:45:14.000 265 22481.86 191.27 41510.23 88888.00 2024-09-21 23:45:15.000 265 22481.82 191.19 41510.14 47590.76 2024-09-21 23:45:16.000 265 22481.81 191.15 41510.08 88888.00 2024-09-21 23:45:17.000 265 22481.82 191.15 41510.11 88888.00 2024-09-21 23:45:18.000 265 22481.84 191.18 41510.24 88888.00 2024-09-21 23:45:19.000 265 22481.89 191.24 41510.41 88888.00 2024-09-21 23:45:20.000 265 22481.88 191.29 41510.47 47590.71 2024-09-21 23:45:21.000 265 22481.81 191.31 41510.41 88888.00 2024-09-21 23:45:22.000 265 22481.78 191.32 41510.33 88888.00 2024-09-21 23:45:23.000 265 22481.76 191.26 41510.26 88888.00 2024-09-21 23:45:24.000 265 22481.72 191.18 41510.18 88888.00 2024-09-21 23:45:25.000 265 22481.71 191.16 41510.15 47590.73 2024-09-21 23:45:26.000 265 22481.74 191.27 41510.21 88888.00 2024-09-21 23:45:27.000 265 22481.79 191.40 41510.33 88888.00 2024-09-21 23:45:28.000 265 22481.81 191.37 41510.36 88888.00 2024-09-21 23:45:29.000 265 22481.85 191.27 41510.33 88888.00 2024-09-21 23:45:30.000 265 22481.94 191.29 41510.32 47590.73 2024-09-21 23:45:31.000 265 22481.96 191.29 41510.28 88888.00 2024-09-21 23:45:32.000 265 22481.90 191.21 41510.21 88888.00 2024-09-21 23:45:33.000 265 22481.83 191.19 41510.21 88888.00 2024-09-21 23:45:34.000 265 22481.79 191.22 41510.24 88888.00 2024-09-21 23:45:35.000 265 22481.81 191.28 41510.25 47590.70 2024-09-21 23:45:36.000 265 22481.85 191.38 41510.23 88888.00 2024-09-21 23:45:37.000 265 22481.83 191.40 41510.28 88888.00 2024-09-21 23:45:38.000 265 22481.82 191.31 41510.37 88888.00 2024-09-21 23:45:39.000 265 22481.82 191.22 41510.35 88888.00 2024-09-21 23:45:40.000 265 22481.79 191.18 41510.21 47590.72 2024-09-21 23:45:41.000 265 22481.74 191.14 41510.13 88888.00 2024-09-21 23:45:42.000 265 22481.73 191.08 41510.14 88888.00 2024-09-21 23:45:43.000 265 22481.80 191.08 41510.23 88888.00 2024-09-21 23:45:44.000 265 22481.85 191.17 41510.36 88888.00 2024-09-21 23:45:45.000 265 22481.86 191.27 41510.44 47590.69 2024-09-21 23:45:46.000 265 22481.84 191.31 41510.45 88888.00 2024-09-21 23:45:47.000 265 22481.79 191.23 41510.32 88888.00 2024-09-21 23:45:48.000 265 22481.75 191.10 41510.15 88888.00 2024-09-21 23:45:49.000 265 22481.74 191.06 41510.14 88888.00 2024-09-21 23:45:50.000 265 22481.69 191.15 41510.24 47590.69 2024-09-21 23:45:51.000 265 22481.65 191.25 41510.31 88888.00 2024-09-21 23:45:52.000 265 22481.66 191.31 41510.34 88888.00 2024-09-21 23:45:53.000 265 22481.68 191.28 41510.32 88888.00 2024-09-21 23:45:54.000 265 22481.70 191.24 41510.32 88888.00 2024-09-21 23:45:55.000 265 22481.81 191.29 41510.37 47590.65 2024-09-21 23:45:56.000 265 22481.91 191.32 41510.34 88888.00 2024-09-21 23:45:57.000 265 22481.92 191.25 41510.18 88888.00 2024-09-21 23:45:58.000 265 22481.90 191.18 41510.05 88888.00 2024-09-21 23:45:59.000 265 22481.89 191.18 41510.03 88888.00 2024-09-21 23:46:00.000 265 22481.87 191.22 41510.09 47590.69 2024-09-21 23:46:01.000 265 22481.84 191.26 41510.12 88888.00 2024-09-21 23:46:02.000 265 22481.82 191.27 41510.12 88888.00 2024-09-21 23:46:03.000 265 22481.83 191.27 41510.14 88888.00 2024-09-21 23:46:04.000 265 22481.81 191.21 41510.10 88888.00 2024-09-21 23:46:05.000 265 22481.76 191.12 41509.96 47590.68 2024-09-21 23:46:06.000 265 22481.74 191.07 41509.88 88888.00 2024-09-21 23:46:07.000 265 22481.75 191.06 41509.92 88888.00 2024-09-21 23:46:08.000 265 22481.78 191.07 41510.00 88888.00 2024-09-21 23:46:09.000 265 22481.78 191.12 41510.02 88888.00 2024-09-21 23:46:10.000 265 22481.78 191.23 41510.03 47590.63 2024-09-21 23:46:11.000 265 22481.79 191.33 41510.11 88888.00 2024-09-21 23:46:12.000 265 22481.79 191.32 41510.15 88888.00 2024-09-21 23:46:13.000 265 22481.72 191.20 41510.04 88888.00 2024-09-21 23:46:14.000 265 22481.66 191.13 41509.86 88888.00 2024-09-21 23:46:15.000 265 22481.67 191.17 41509.83 47590.66 2024-09-21 23:46:16.000 265 22481.74 191.26 41509.98 88888.00 2024-09-21 23:46:17.000 265 22481.77 191.31 41510.13 88888.00 2024-09-21 23:46:18.000 265 22481.77 191.34 41510.21 88888.00 2024-09-21 23:46:19.000 265 22481.74 191.37 41510.25 88888.00 2024-09-21 23:46:20.000 265 22481.69 191.32 41510.21 47590.63 2024-09-21 23:46:21.000 265 22481.62 191.19 41510.07 88888.00 2024-09-21 23:46:22.000 265 22481.56 191.14 41510.00 88888.00 2024-09-21 23:46:23.000 265 22481.57 191.16 41510.03 88888.00 2024-09-21 23:46:24.000 265 22481.65 191.21 41510.07 88888.00 2024-09-21 23:46:25.000 265 22481.71 191.24 41510.12 47590.68 2024-09-21 23:46:26.000 265 22481.70 191.23 41510.16 88888.00 2024-09-21 23:46:27.000 265 22481.70 191.22 41510.13 88888.00 2024-09-21 23:46:28.000 265 22481.73 191.23 41510.06 88888.00 2024-09-21 23:46:29.000 265 22481.69 191.22 41510.00 88888.00 2024-09-21 23:46:30.000 265 22481.64 191.23 41510.07 47590.65 2024-09-21 23:46:31.000 265 22481.65 191.26 41510.18 88888.00 2024-09-21 23:46:32.000 265 22481.66 191.27 41510.16 88888.00 2024-09-21 23:46:33.000 265 22481.65 191.27 41510.11 88888.00 2024-09-21 23:46:34.000 265 22481.68 191.27 41510.18 88888.00 2024-09-21 23:46:35.000 265 22481.71 191.30 41510.27 47590.67 2024-09-21 23:46:36.000 265 22481.67 191.31 41510.25 88888.00 2024-09-21 23:46:37.000 265 22481.63 191.23 41510.16 88888.00 2024-09-21 23:46:38.000 265 22481.60 191.11 41510.11 88888.00 2024-09-21 23:46:39.000 265 22481.58 191.03 41510.09 88888.00 2024-09-21 23:46:40.000 265 22481.54 190.98 41510.09 47590.62 2024-09-21 23:46:41.000 265 22481.58 191.03 41510.15 88888.00 2024-09-21 23:46:42.000 265 22481.66 191.15 41510.23 88888.00 2024-09-21 23:46:43.000 265 22481.69 191.16 41510.28 88888.00 2024-09-21 23:46:44.000 265 22481.68 191.10 41510.28 88888.00 2024-09-21 23:46:45.000 265 22481.65 191.05 41510.20 47590.62 2024-09-21 23:46:46.000 265 22481.58 190.99 41510.06 88888.00 2024-09-21 23:46:47.000 265 22481.52 190.93 41509.96 88888.00 2024-09-21 23:46:48.000 265 22481.53 190.94 41509.95 88888.00 2024-09-21 23:46:49.000 265 22481.61 191.04 41510.00 88888.00 2024-09-21 23:46:50.000 265 22481.70 191.17 41510.09 47590.65 2024-09-21 23:46:51.000 265 22481.75 191.21 41510.17 88888.00 2024-09-21 23:46:52.000 265 22481.73 191.17 41510.18 88888.00 2024-09-21 23:46:53.000 265 22481.69 191.12 41510.12 88888.00 2024-09-21 23:46:54.000 265 22481.68 191.08 41510.02 88888.00 2024-09-21 23:46:55.000 265 22481.66 191.05 41510.01 47590.67 2024-09-21 23:46:56.000 265 22481.64 191.03 41510.06 88888.00 2024-09-21 23:46:57.000 265 22481.61 191.00 41510.07 88888.00 2024-09-21 23:46:58.000 265 22481.63 191.03 41510.07 88888.00 2024-09-21 23:46:59.000 265 22481.67 191.08 41510.11 88888.00 2024-09-21 23:47:00.000 265 22481.66 191.06 41510.15 47590.63 2024-09-21 23:47:01.000 265 22481.60 191.02 41510.19 88888.00 2024-09-21 23:47:02.000 265 22481.54 190.99 41510.16 88888.00 2024-09-21 23:47:03.000 265 22481.53 190.98 41510.06 88888.00 2024-09-21 23:47:04.000 265 22481.57 191.00 41509.99 88888.00 2024-09-21 23:47:05.000 265 22481.62 191.05 41510.01 47590.62 2024-09-21 23:47:06.000 265 22481.65 191.08 41510.09 88888.00 2024-09-21 23:47:07.000 265 22481.64 191.10 41510.14 88888.00 2024-09-21 23:47:08.000 265 22481.65 191.10 41510.18 88888.00 2024-09-21 23:47:09.000 265 22481.69 191.10 41510.22 88888.00 2024-09-21 23:47:10.000 265 22481.72 191.09 41510.21 47590.62 2024-09-21 23:47:11.000 265 22481.70 191.03 41510.12 88888.00 2024-09-21 23:47:12.000 265 22481.68 190.96 41510.07 88888.00 2024-09-21 23:47:13.000 265 22481.68 190.96 41510.10 88888.00 2024-09-21 23:47:14.000 265 22481.69 191.01 41510.12 88888.00 2024-09-21 23:47:15.000 265 22481.71 191.08 41510.15 47590.63 2024-09-21 23:47:16.000 265 22481.71 191.13 41510.19 88888.00 2024-09-21 23:47:17.000 265 22481.72 191.15 41510.22 88888.00 2024-09-21 23:47:18.000 265 22481.72 191.13 41510.21 88888.00 2024-09-21 23:47:19.000 265 22481.71 191.06 41510.15 88888.00 2024-09-21 23:47:20.000 265 22481.71 190.99 41510.06 47590.60 2024-09-21 23:47:21.000 265 22481.71 190.98 41509.98 88888.00 2024-09-21 23:47:22.000 265 22481.69 190.99 41509.97 88888.00 2024-09-21 23:47:23.000 265 22481.69 190.98 41510.07 88888.00 2024-09-21 23:47:24.000 265 22481.71 191.01 41510.22 88888.00 2024-09-21 23:47:25.000 265 22481.69 191.03 41510.30 47590.63 2024-09-21 23:47:26.000 265 22481.69 191.04 41510.32 88888.00 2024-09-21 23:47:27.000 265 22481.72 191.07 41510.23 88888.00 2024-09-21 23:47:28.000 265 22481.71 191.06 41510.04 88888.00 2024-09-21 23:47:29.000 265 22481.66 190.98 41509.90 88888.00 2024-09-21 23:47:30.000 265 22481.65 190.93 41509.93 47590.60 2024-09-21 23:47:31.000 265 22481.67 190.94 41510.03 88888.00 2024-09-21 23:47:32.000 265 22481.69 191.01 41510.16 88888.00 2024-09-21 23:47:33.000 265 22481.72 191.07 41510.23 88888.00 2024-09-21 23:47:34.000 265 22481.76 191.11 41510.22 88888.00 2024-09-21 23:47:35.000 265 22481.75 191.08 41510.13 47590.57 2024-09-21 23:47:36.000 265 22481.65 190.98 41509.99 88888.00 2024-09-21 23:47:37.000 265 22481.52 190.93 41509.94 88888.00 2024-09-21 23:47:38.000 265 22481.47 190.93 41509.97 88888.00 2024-09-21 23:47:39.000 265 22481.55 190.98 41510.03 88888.00 2024-09-21 23:47:40.000 265 22481.68 191.11 41510.17 47590.55 2024-09-21 23:47:41.000 265 22481.74 191.20 41510.29 88888.00 2024-09-21 23:47:42.000 265 22481.74 191.18 41510.29 88888.00 2024-09-21 23:47:43.000 265 22481.71 191.11 41510.21 88888.00 2024-09-21 23:47:44.000 265 22481.68 191.04 41510.13 88888.00 2024-09-21 23:47:45.000 265 22481.65 191.03 41510.09 47590.59 2024-09-21 23:47:46.000 265 22481.62 191.09 41510.10 88888.00 2024-09-21 23:47:47.000 265 22481.61 191.14 41510.13 88888.00 2024-09-21 23:47:48.000 265 22481.62 191.13 41510.13 88888.00 2024-09-21 23:47:49.000 265 22481.62 191.10 41510.09 88888.00 2024-09-21 23:47:50.000 265 22481.66 191.08 41510.09 47590.56 2024-09-21 23:47:51.000 265 22481.70 191.12 41510.13 88888.00 2024-09-21 23:47:52.000 265 22481.69 191.13 41510.15 88888.00 2024-09-21 23:47:53.000 265 22481.66 191.11 41510.16 88888.00 2024-09-21 23:47:54.000 265 22481.67 191.08 41510.14 88888.00 2024-09-21 23:47:55.000 265 22481.68 191.00 41510.09 47590.53 2024-09-21 23:47:56.000 265 22481.68 190.98 41510.11 88888.00 2024-09-21 23:47:57.000 265 22481.68 191.08 41510.12 88888.00 2024-09-21 23:47:58.000 265 22481.69 191.13 41510.09 88888.00 2024-09-21 23:47:59.000 265 22481.72 191.09 41510.14 88888.00 2024-09-21 23:48:00.000 265 22481.69 191.00 41510.23 47590.57 2024-09-21 23:48:01.000 265 22481.61 190.90 41510.16 88888.00 2024-09-21 23:48:02.000 265 22481.56 190.86 41510.02 88888.00 2024-09-21 23:48:03.000 265 22481.56 190.86 41509.98 88888.00 2024-09-21 23:48:04.000 265 22481.61 190.92 41510.07 88888.00 2024-09-21 23:48:05.000 265 22481.72 191.02 41510.21 47590.52 2024-09-21 23:48:06.000 265 22481.78 191.09 41510.29 88888.00 2024-09-21 23:48:07.000 265 22481.77 191.10 41510.26 88888.00 2024-09-21 23:48:08.000 265 22481.74 191.08 41510.19 88888.00 2024-09-21 23:48:09.000 265 22481.72 191.00 41510.12 88888.00 2024-09-21 23:48:10.000 265 22481.72 190.97 41510.11 47590.56 2024-09-21 23:48:11.000 265 22481.72 190.99 41510.14 88888.00 2024-09-21 23:48:12.000 265 22481.71 190.95 41510.14 88888.00 2024-09-21 23:48:13.000 265 22481.73 190.94 41510.18 88888.00 2024-09-21 23:48:14.000 265 22481.76 191.00 41510.25 88888.00 2024-09-21 23:48:15.000 265 22481.77 191.06 41510.25 47590.56 2024-09-21 23:48:16.000 265 22481.76 191.06 41510.21 88888.00 2024-09-21 23:48:17.000 265 22481.73 191.03 41510.18 88888.00 2024-09-21 23:48:18.000 265 22481.68 190.99 41510.14 88888.00 2024-09-21 23:48:19.000 265 22481.66 191.02 41510.12 88888.00 2024-09-21 23:48:20.000 265 22481.68 191.03 41510.09 47590.55 2024-09-21 23:48:21.000 265 22481.69 191.01 41510.05 88888.00 2024-09-21 23:48:22.000 265 22481.65 191.04 41510.08 88888.00 2024-09-21 23:48:23.000 265 22481.63 191.14 41510.16 88888.00 2024-09-21 23:48:24.000 265 22481.65 191.17 41510.18 88888.00 2024-09-21 23:48:25.000 265 22481.61 191.12 41510.13 47590.53 2024-09-21 23:48:26.000 265 22481.54 191.05 41510.04 88888.00 2024-09-21 23:48:27.000 265 22481.54 191.01 41510.02 88888.00 2024-09-21 23:48:28.000 265 22481.56 190.96 41510.03 88888.00 2024-09-21 23:48:29.000 265 22481.57 190.93 41510.06 88888.00 2024-09-21 23:48:30.000 265 22481.60 191.02 41510.12 47590.50 2024-09-21 23:48:31.000 265 22481.60 191.17 41510.14 88888.00 2024-09-21 23:48:32.000 265 22481.60 191.25 41510.17 88888.00 2024-09-21 23:48:33.000 265 22481.60 191.25 41510.18 88888.00 2024-09-21 23:48:34.000 265 22481.56 191.17 41510.07 88888.00 2024-09-21 23:48:35.000 265 22481.48 191.06 41509.94 47590.52 2024-09-21 23:48:36.000 265 22481.40 191.00 41509.92 88888.00 2024-09-21 23:48:37.000 265 22481.42 191.05 41510.02 88888.00 2024-09-21 23:48:38.000 265 22481.48 191.14 41510.13 88888.00 2024-09-21 23:48:39.000 265 22481.53 191.16 41510.14 88888.00 2024-09-21 23:48:40.000 265 22481.57 191.14 41510.13 47590.49 2024-09-21 23:48:41.000 265 22481.58 191.11 41510.14 88888.00 2024-09-21 23:48:42.000 265 22481.58 191.09 41510.13 88888.00 2024-09-21 23:48:43.000 265 22481.59 191.06 41510.09 88888.00 2024-09-21 23:48:44.000 265 22481.59 191.01 41510.02 88888.00 2024-09-21 23:48:45.000 265 22481.54 191.00 41509.98 47590.51 2024-09-21 23:48:46.000 265 22481.52 191.03 41510.02 88888.00 2024-09-21 23:48:47.000 265 22481.56 191.11 41510.12 88888.00 2024-09-21 23:48:48.000 265 22481.58 191.16 41510.16 88888.00 2024-09-21 23:48:49.000 265 22481.60 191.20 41510.13 88888.00 2024-09-21 23:48:50.000 265 22481.65 191.24 41510.11 47590.53 2024-09-21 23:48:51.000 265 22481.67 191.19 41510.11 88888.00 2024-09-21 23:48:52.000 265 22481.65 191.09 41510.08 88888.00 2024-09-21 23:48:53.000 265 22481.63 191.03 41510.07 88888.00 2024-09-21 23:48:54.000 265 22481.65 191.06 41510.10 88888.00 2024-09-21 23:48:55.000 265 22481.70 191.13 41510.12 47590.53 2024-09-21 23:48:56.000 265 22481.75 191.13 41510.11 88888.00 2024-09-21 23:48:57.000 265 22481.73 191.11 41510.09 88888.00 2024-09-21 23:48:58.000 265 22481.66 191.14 41510.06 88888.00 2024-09-21 23:48:59.000 265 22481.58 191.15 41510.02 88888.00 2024-09-21 23:49:00.000 265 22481.53 191.11 41509.97 47590.51 2024-09-21 23:49:01.000 265 22481.51 191.00 41509.90 88888.00 2024-09-21 23:49:02.000 265 22481.49 190.92 41509.91 88888.00 2024-09-21 23:49:03.000 265 22481.50 190.98 41510.02 88888.00 2024-09-21 23:49:04.000 265 22481.50 191.09 41510.07 88888.00 2024-09-21 23:49:05.000 265 22481.47 191.08 41510.01 47590.48 2024-09-21 23:49:06.000 265 22481.46 191.00 41509.98 88888.00 2024-09-21 23:49:07.000 265 22481.49 190.96 41509.99 88888.00 2024-09-21 23:49:08.000 265 22481.50 190.97 41509.99 88888.00 2024-09-21 23:49:09.000 265 22481.48 190.97 41509.99 88888.00 2024-09-21 23:49:10.000 265 22481.49 190.95 41510.01 47590.51 2024-09-21 23:49:11.000 265 22481.54 190.97 41510.06 88888.00 2024-09-21 23:49:12.000 265 22481.57 191.01 41510.09 88888.00 2024-09-21 23:49:13.000 265 22481.56 190.99 41510.03 88888.00 2024-09-21 23:49:14.000 265 22481.55 190.95 41510.03 88888.00 2024-09-21 23:49:15.000 265 22481.55 190.98 41510.08 47590.48 2024-09-21 23:49:16.000 265 22481.54 191.03 41510.09 88888.00 2024-09-21 23:49:17.000 265 22481.53 191.04 41510.10 88888.00 2024-09-21 23:49:18.000 265 22481.48 190.97 41510.11 88888.00 2024-09-21 23:49:19.000 265 22481.42 190.93 41510.13 88888.00 2024-09-21 23:49:20.000 265 22481.45 190.97 41510.17 47590.52 2024-09-21 23:49:21.000 265 22481.51 191.01 41510.15 88888.00 2024-09-21 23:49:22.000 265 22481.53 191.06 41510.14 88888.00 2024-09-21 23:49:23.000 265 22481.52 191.14 41510.14 88888.00 2024-09-21 23:49:24.000 265 22481.51 191.11 41510.09 88888.00 2024-09-21 23:49:25.000 265 22481.45 190.99 41510.02 47590.47 2024-09-21 23:49:26.000 265 22481.39 190.90 41509.98 88888.00 2024-09-21 23:49:27.000 265 22481.42 190.91 41509.98 88888.00 2024-09-21 23:49:28.000 265 22481.52 190.95 41510.06 88888.00 2024-09-21 23:49:29.000 265 22481.57 190.98 41510.14 88888.00 2024-09-21 23:49:30.000 265 22481.55 191.01 41510.14 47590.51 2024-09-21 23:49:31.000 265 22481.52 191.03 41510.09 88888.00 2024-09-21 23:49:32.000 265 22481.50 191.00 41510.01 88888.00 2024-09-21 23:49:33.000 265 22481.45 190.90 41509.93 88888.00 2024-09-21 23:49:34.000 265 22481.40 190.89 41509.90 88888.00 2024-09-21 23:49:35.000 265 22481.40 190.98 41509.94 47590.52 2024-09-21 23:49:36.000 265 22481.45 191.01 41509.98 88888.00 2024-09-21 23:49:37.000 265 22481.53 191.06 41509.98 88888.00 2024-09-21 23:49:38.000 265 22481.55 191.11 41509.96 88888.00 2024-09-21 23:49:39.000 265 22481.53 191.09 41510.02 88888.00 2024-09-21 23:49:40.000 265 22481.53 191.06 41510.16 47590.51 2024-09-21 23:49:41.000 265 22481.53 191.05 41510.18 88888.00 2024-09-21 23:49:42.000 265 22481.52 191.01 41510.11 88888.00 2024-09-21 23:49:43.000 265 22481.54 190.99 41510.08 88888.00 2024-09-21 23:49:44.000 265 22481.59 191.00 41510.06 88888.00 2024-09-21 23:49:45.000 265 22481.63 191.06 41510.05 47590.55 2024-09-21 23:49:46.000 265 22481.63 191.10 41510.05 88888.00 2024-09-21 23:49:47.000 265 22481.59 191.10 41510.04 88888.00 2024-09-21 23:49:48.000 265 22481.55 191.09 41510.01 88888.00 2024-09-21 23:49:49.000 265 22481.51 191.04 41509.94 88888.00 2024-09-21 23:49:50.000 265 22481.48 190.96 41509.86 47590.49 2024-09-21 23:49:51.000 265 22481.49 190.92 41509.88 88888.00 2024-09-21 23:49:52.000 265 22481.51 190.94 41510.00 88888.00 2024-09-21 23:49:53.000 265 22481.50 191.01 41510.12 88888.00 2024-09-21 23:49:54.000 265 22481.52 191.08 41510.16 88888.00 2024-09-21 23:49:55.000 265 22481.55 191.12 41510.16 47590.47 2024-09-21 23:49:56.000 265 22481.51 191.06 41510.13 88888.00 2024-09-21 23:49:57.000 265 22481.44 190.95 41510.09 88888.00 2024-09-21 23:49:58.000 265 22481.38 190.86 41510.07 88888.00 2024-09-21 23:49:59.000 265 22481.37 190.84 41510.11 88888.00 2024-09-21 23:50:00.000 265 22481.36 190.88 41510.17 47590.45 2024-09-21 23:50:01.000 265 22481.32 190.94 41510.23 88888.00 2024-09-21 23:50:02.000 265 22481.29 190.98 41510.21 88888.00 2024-09-21 23:50:03.000 265 22481.32 190.99 41510.12 88888.00 2024-09-21 23:50:04.000 265 22481.39 191.03 41510.06 88888.00 2024-09-21 23:50:05.000 265 22481.44 191.08 41510.07 47590.46 2024-09-21 23:50:06.000 265 22481.46 191.04 41510.02 88888.00 2024-09-21 23:50:07.000 265 22481.46 190.94 41509.98 88888.00 2024-09-21 23:50:08.000 265 22481.48 190.90 41510.02 88888.00 2024-09-21 23:50:09.000 265 22481.49 190.90 41510.09 88888.00 2024-09-21 23:50:10.000 265 22481.47 190.93 41510.12 47590.50 2024-09-21 23:50:11.000 265 22481.44 190.98 41510.14 88888.00 2024-09-21 23:50:12.000 265 22481.44 191.01 41510.13 88888.00 2024-09-21 23:50:13.000 265 22481.43 190.99 41510.08 88888.00 2024-09-21 23:50:14.000 265 22481.41 190.93 41510.00 88888.00 2024-09-21 23:50:15.000 265 22481.39 190.89 41509.95 47590.51 2024-09-21 23:50:16.000 265 22481.35 190.85 41509.95 88888.00 2024-09-21 23:50:17.000 265 22481.35 190.83 41509.97 88888.00 2024-09-21 23:50:18.000 265 22481.40 190.89 41510.04 88888.00 2024-09-21 23:50:19.000 265 22481.48 190.96 41510.08 88888.00 2024-09-21 23:50:20.000 265 22481.56 190.97 41510.06 47590.54 2024-09-21 23:50:21.000 265 22481.56 190.95 41510.02 88888.00 2024-09-21 23:50:22.000 265 22481.53 190.94 41509.96 88888.00 2024-09-21 23:50:23.000 265 22481.52 190.96 41509.89 88888.00 2024-09-21 23:50:24.000 265 22481.51 190.96 41509.85 88888.00 2024-09-21 23:50:25.000 265 22481.52 190.92 41509.86 47590.48 2024-09-21 23:50:26.000 265 22481.52 190.92 41509.94 88888.00 2024-09-21 23:50:27.000 265 22481.52 191.01 41510.05 88888.00 2024-09-21 23:50:28.000 265 22481.56 191.08 41510.12 88888.00 2024-09-21 23:50:29.000 265 22481.63 191.10 41510.12 88888.00 2024-09-21 23:50:30.000 265 22481.66 191.09 41510.02 47590.51 2024-09-21 23:50:31.000 265 22481.63 191.06 41509.95 88888.00 2024-09-21 23:50:32.000 265 22481.57 191.03 41509.93 88888.00 2024-09-21 23:50:33.000 265 22481.52 191.01 41509.93 88888.00 2024-09-21 23:50:34.000 265 22481.53 191.00 41509.94 88888.00 2024-09-21 23:50:35.000 265 22481.56 190.99 41509.97 47590.50 2024-09-21 23:50:36.000 265 22481.54 190.94 41509.96 88888.00 2024-09-21 23:50:37.000 265 22481.51 190.93 41509.98 88888.00 2024-09-21 23:50:38.000 265 22481.52 191.02 41510.06 88888.00 2024-09-21 23:50:39.000 265 22481.53 191.09 41510.09 88888.00 2024-09-21 23:50:40.000 265 22481.52 191.05 41510.02 47590.48 2024-09-21 23:50:41.000 265 22481.52 191.00 41509.99 88888.00 2024-09-21 23:50:42.000 265 22481.50 191.01 41510.00 88888.00 2024-09-21 23:50:43.000 265 22481.49 191.06 41510.00 88888.00 2024-09-21 23:50:44.000 265 22481.50 191.09 41510.03 88888.00 2024-09-21 23:50:45.000 265 22481.53 191.09 41510.11 47590.51 2024-09-21 23:50:46.000 265 22481.56 191.07 41510.16 88888.00 2024-09-21 23:50:47.000 265 22481.54 191.03 41510.12 88888.00 2024-09-21 23:50:48.000 265 22481.52 191.00 41510.03 88888.00 2024-09-21 23:50:49.000 265 22481.53 190.98 41510.00 88888.00 2024-09-21 23:50:50.000 265 22481.56 191.02 41510.03 47590.53 2024-09-21 23:50:51.000 265 22481.57 191.11 41510.07 88888.00 2024-09-21 23:50:52.000 265 22481.57 191.13 41510.06 88888.00 2024-09-21 23:50:53.000 265 22481.57 191.08 41510.02 88888.00 2024-09-21 23:50:54.000 265 22481.58 191.07 41510.00 88888.00 2024-09-21 23:50:55.000 265 22481.61 191.06 41509.98 47590.50 2024-09-21 23:50:56.000 265 22481.60 190.98 41509.92 88888.00 2024-09-21 23:50:57.000 265 22481.57 190.91 41509.87 88888.00 2024-09-21 23:50:58.000 265 22481.54 190.91 41509.84 88888.00 2024-09-21 23:50:59.000 265 22481.55 190.95 41509.89 88888.00 2024-09-21 23:51:00.000 265 22481.60 191.04 41510.02 47590.49 2024-09-21 23:51:01.000 265 22481.62 191.11 41510.12 88888.00 2024-09-21 23:51:02.000 265 22481.59 191.14 41510.09 88888.00 2024-09-21 23:51:03.000 265 22481.58 191.15 41510.02 88888.00 2024-09-21 23:51:04.000 265 22481.57 191.10 41509.95 88888.00 2024-09-21 23:51:05.000 265 22481.59 191.03 41509.94 47590.54 2024-09-21 23:51:06.000 265 22481.65 190.99 41509.95 88888.00 2024-09-21 23:51:07.000 265 22481.68 190.96 41509.94 88888.00 2024-09-21 23:51:08.000 265 22481.67 190.95 41509.93 88888.00 2024-09-21 23:51:09.000 265 22481.64 191.00 41509.98 88888.00 2024-09-21 23:51:10.000 265 22481.63 191.07 41510.04 47590.57 2024-09-21 23:51:11.000 265 22481.66 191.11 41510.06 88888.00 2024-09-21 23:51:12.000 265 22481.70 191.06 41509.99 88888.00 2024-09-21 23:51:13.000 265 22481.71 191.00 41509.95 88888.00 2024-09-21 23:51:14.000 265 22481.69 191.00 41509.99 88888.00 2024-09-21 23:51:15.000 265 22481.66 191.02 41510.10 47590.56 2024-09-21 23:51:16.000 265 22481.66 191.07 41510.21 88888.00 2024-09-21 23:51:17.000 265 22481.65 191.09 41510.26 88888.00 2024-09-21 23:51:18.000 265 22481.61 191.06 41510.18 88888.00 2024-09-21 23:51:19.000 265 22481.62 191.04 41510.09 88888.00 2024-09-21 23:51:20.000 265 22481.64 191.03 41510.06 47590.55 2024-09-21 23:51:21.000 265 22481.60 190.99 41510.05 88888.00 2024-09-21 23:51:22.000 265 22481.54 190.96 41509.97 88888.00 2024-09-21 23:51:23.000 265 22481.57 190.98 41509.90 88888.00 2024-09-21 23:51:24.000 265 22481.62 191.00 41509.90 88888.00 2024-09-21 23:51:25.000 265 22481.65 190.98 41509.95 47590.52 2024-09-21 23:51:26.000 265 22481.66 190.96 41510.02 88888.00 2024-09-21 23:51:27.000 265 22481.68 191.02 41510.11 88888.00 2024-09-21 23:51:28.000 265 22481.70 191.09 41510.12 88888.00 2024-09-21 23:51:29.000 265 22481.69 191.03 41510.02 88888.00 2024-09-21 23:51:30.000 265 22481.66 190.94 41509.92 47590.54 2024-09-21 23:51:31.000 265 22481.65 190.96 41509.94 88888.00 2024-09-21 23:51:32.000 265 22481.64 191.00 41509.99 88888.00 2024-09-21 23:51:33.000 265 22481.62 191.05 41510.04 88888.00 2024-09-21 23:51:34.000 265 22481.62 191.11 41510.06 88888.00 2024-09-21 23:51:35.000 265 22481.61 191.11 41510.03 47590.50 2024-09-21 23:51:36.000 265 22481.61 191.07 41509.99 88888.00 2024-09-21 23:51:37.000 265 22481.58 191.00 41509.94 88888.00 2024-09-21 23:51:38.000 265 22481.52 190.95 41509.87 88888.00 2024-09-21 23:51:39.000 265 22481.48 190.92 41509.84 88888.00 2024-09-21 23:51:40.000 265 22481.51 190.91 41509.89 47590.55 2024-09-21 23:51:41.000 265 22481.60 190.96 41510.03 88888.00 2024-09-21 23:51:42.000 265 22481.67 190.99 41510.13 88888.00 2024-09-21 23:51:43.000 265 22481.67 190.95 41510.09 88888.00 2024-09-21 23:51:44.000 265 22481.65 190.94 41509.99 88888.00 2024-09-21 23:51:45.000 265 22481.64 191.01 41509.93 47590.56 2024-09-21 23:51:46.000 265 22481.63 191.04 41509.90 88888.00 2024-09-21 23:51:47.000 265 22481.62 191.04 41509.93 88888.00 2024-09-21 23:51:48.000 265 22481.60 191.04 41509.99 88888.00 2024-09-21 23:51:49.000 265 22481.61 191.07 41510.09 88888.00 2024-09-21 23:51:50.000 265 22481.65 191.14 41510.17 47590.54 2024-09-21 23:51:51.000 265 22481.65 191.12 41510.16 88888.00 2024-09-21 23:51:52.000 265 22481.60 191.06 41510.12 88888.00 2024-09-21 23:51:53.000 265 22481.61 191.08 41510.14 88888.00 2024-09-21 23:51:54.000 265 22481.67 191.09 41510.12 88888.00 2024-09-21 23:51:55.000 265 22481.67 191.06 41510.07 47590.57 2024-09-21 23:51:56.000 265 22481.63 191.04 41510.06 88888.00 2024-09-21 23:51:57.000 265 22481.65 191.01 41510.02 88888.00 2024-09-21 23:51:58.000 265 22481.73 190.98 41510.02 88888.00 2024-09-21 23:51:59.000 265 22481.78 190.93 41510.10 88888.00 2024-09-21 23:52:00.000 265 22481.78 190.92 41510.18 47590.56 2024-09-21 23:52:01.000 265 22481.78 190.99 41510.21 88888.00 2024-09-21 23:52:02.000 265 22481.73 191.01 41510.18 88888.00 2024-09-21 23:52:03.000 265 22481.66 190.99 41510.16 88888.00 2024-09-21 23:52:04.000 265 22481.66 191.02 41510.17 88888.00 2024-09-21 23:52:05.000 265 22481.68 191.04 41510.21 47590.60 2024-09-21 23:52:06.000 265 22481.69 191.04 41510.28 88888.00 2024-09-21 23:52:07.000 265 22481.67 191.04 41510.30 88888.00 2024-09-21 23:52:08.000 265 22481.66 191.06 41510.28 88888.00 2024-09-21 23:52:09.000 265 22481.67 191.04 41510.25 88888.00 2024-09-21 23:52:10.000 265 22481.66 190.98 41510.19 47590.53 2024-09-21 23:52:11.000 265 22481.67 190.90 41510.12 88888.00 2024-09-21 23:52:12.000 265 22481.71 190.90 41510.03 88888.00 2024-09-21 23:52:13.000 265 22481.73 190.96 41509.94 88888.00 2024-09-21 23:52:14.000 265 22481.71 190.97 41509.90 88888.00 2024-09-21 23:52:15.000 265 22481.71 190.91 41509.93 47590.57 2024-09-21 23:52:16.000 265 22481.71 190.87 41510.00 88888.00 2024-09-21 23:52:17.000 265 22481.72 190.90 41510.11 88888.00 2024-09-21 23:52:18.000 265 22481.78 190.98 41510.19 88888.00 2024-09-21 23:52:19.000 265 22481.82 190.98 41510.21 88888.00 2024-09-21 23:52:20.000 265 22481.77 190.92 41510.16 47590.57 2024-09-21 23:52:21.000 265 22481.71 190.88 41510.11 88888.00 2024-09-21 23:52:22.000 265 22481.71 190.84 41510.06 88888.00 2024-09-21 23:52:23.000 265 22481.74 190.82 41510.02 88888.00 2024-09-21 23:52:24.000 265 22481.72 190.84 41510.00 88888.00 2024-09-21 23:52:25.000 265 22481.71 190.89 41510.01 47590.54 2024-09-21 23:52:26.000 265 22481.73 190.95 41510.06 88888.00 2024-09-21 23:52:27.000 265 22481.73 190.95 41510.06 88888.00 2024-09-21 23:52:28.000 265 22481.72 190.95 41510.06 88888.00 2024-09-21 23:52:29.000 265 22481.74 190.94 41510.04 88888.00 2024-09-21 23:52:30.000 265 22481.72 190.87 41509.94 47590.59 2024-09-21 23:52:31.000 265 22481.68 190.78 41509.86 88888.00 2024-09-21 23:52:32.000 265 22481.65 190.77 41509.85 88888.00 2024-09-21 23:52:33.000 265 22481.66 190.85 41509.91 88888.00 2024-09-21 23:52:34.000 265 22481.76 190.94 41510.05 88888.00 2024-09-21 23:52:35.000 265 22481.81 190.93 41510.11 47590.53 2024-09-21 23:52:36.000 265 22481.78 190.87 41510.03 88888.00 2024-09-21 23:52:37.000 265 22481.74 190.87 41509.96 88888.00 2024-09-21 23:52:38.000 265 22481.75 190.86 41509.96 88888.00 2024-09-21 23:52:39.000 265 22481.78 190.89 41510.03 88888.00 2024-09-21 23:52:40.000 265 22481.78 190.94 41510.13 47590.59 2024-09-21 23:52:41.000 265 22481.73 190.95 41510.19 88888.00 2024-09-21 23:52:42.000 265 22481.74 190.93 41510.21 88888.00 2024-09-21 23:52:43.000 265 22481.80 190.95 41510.17 88888.00 2024-09-21 23:52:44.000 265 22481.78 190.97 41510.07 88888.00 2024-09-21 23:52:45.000 265 22481.74 190.97 41510.04 47590.55 2024-09-21 23:52:46.000 265 22481.76 190.97 41510.09 88888.00 2024-09-21 23:52:47.000 265 22481.79 190.96 41510.12 88888.00 2024-09-21 23:52:48.000 265 22481.80 190.99 41510.12 88888.00 2024-09-21 23:52:49.000 265 22481.81 191.01 41510.12 88888.00 2024-09-21 23:52:50.000 265 22481.83 191.01 41510.12 47590.61 2024-09-21 23:52:51.000 265 22481.85 191.04 41510.07 88888.00 2024-09-21 23:52:52.000 265 22481.86 191.02 41509.98 88888.00 2024-09-21 23:52:53.000 265 22481.84 190.94 41509.91 88888.00 2024-09-21 23:52:54.000 265 22481.82 190.90 41509.90 88888.00 2024-09-21 23:52:55.000 265 22481.80 190.90 41509.91 47590.61 2024-09-21 23:52:56.000 265 22481.83 190.89 41509.92 88888.00 2024-09-21 23:52:57.000 265 22481.87 190.91 41509.96 88888.00 2024-09-21 23:52:58.000 265 22481.89 190.95 41510.02 88888.00 2024-09-21 23:52:59.000 265 22481.87 190.99 41510.09 88888.00 2024-09-21 23:53:00.000 265 22481.84 190.98 41510.09 47590.57 2024-09-21 23:53:01.000 265 22481.84 190.93 41510.02 88888.00 2024-09-21 23:53:02.000 265 22481.84 190.90 41509.96 88888.00 2024-09-21 23:53:03.000 265 22481.77 190.91 41509.97 88888.00 2024-09-21 23:53:04.000 265 22481.70 190.94 41510.04 88888.00 2024-09-21 23:53:05.000 265 22481.70 190.98 41510.13 47590.62 2024-09-21 23:53:06.000 265 22481.74 190.97 41510.17 88888.00 2024-09-21 23:53:07.000 265 22481.80 190.98 41510.18 88888.00 2024-09-21 23:53:08.000 265 22481.84 191.01 41510.14 88888.00 2024-09-21 23:53:09.000 265 22481.81 191.02 41510.13 88888.00 2024-09-21 23:53:10.000 265 22481.73 191.00 41510.15 47590.58 2024-09-21 23:53:11.000 265 22481.65 190.89 41510.12 88888.00 2024-09-21 23:53:12.000 265 22481.61 190.77 41510.05 88888.00 2024-09-21 23:53:13.000 265 22481.64 190.79 41510.02 88888.00 2024-09-21 23:53:14.000 265 22481.69 190.91 41510.05 88888.00 2024-09-21 23:53:15.000 265 22481.73 191.03 41510.10 47590.60 2024-09-21 23:53:16.000 265 22481.75 191.09 41510.13 88888.00 2024-09-21 23:53:17.000 265 22481.72 191.05 41510.11 88888.00 2024-09-21 23:53:18.000 265 22481.73 190.96 41510.04 88888.00 2024-09-21 23:53:19.000 265 22481.79 190.92 41509.98 88888.00 2024-09-21 23:53:20.000 265 22481.79 190.91 41509.94 47590.58 2024-09-21 23:53:21.000 265 22481.75 190.89 41509.99 88888.00 2024-09-21 23:53:22.000 265 22481.77 190.86 41510.05 88888.00 2024-09-21 23:53:23.000 265 22481.81 190.81 41510.01 88888.00 2024-09-21 23:53:24.000 265 22481.85 190.85 41510.04 88888.00 2024-09-21 23:53:25.000 265 22481.86 190.97 41510.19 47590.62 2024-09-21 23:53:26.000 265 22481.83 191.02 41510.27 88888.00 2024-09-21 23:53:27.000 265 22481.81 191.00 41510.27 88888.00 2024-09-21 23:53:28.000 265 22481.78 190.98 41510.24 88888.00 2024-09-21 23:53:29.000 265 22481.74 190.93 41510.15 88888.00 2024-09-21 23:53:30.000 265 22481.69 190.88 41510.06 47590.60 2024-09-21 23:53:31.000 265 22481.71 190.86 41510.05 88888.00 2024-09-21 23:53:32.000 265 22481.80 190.86 41510.10 88888.00 2024-09-21 23:53:33.000 265 22481.88 190.85 41510.14 88888.00 2024-09-21 23:53:34.000 265 22481.89 190.81 41510.10 88888.00 2024-09-21 23:53:35.000 265 22481.89 190.84 41510.09 47590.60 2024-09-21 23:53:36.000 265 22481.90 190.93 41510.16 88888.00 2024-09-21 23:53:37.000 265 22481.88 190.94 41510.17 88888.00 2024-09-21 23:53:38.000 265 22481.84 190.87 41510.09 88888.00 2024-09-21 23:53:39.000 265 22481.83 190.84 41509.98 88888.00 2024-09-21 23:53:40.000 265 22481.88 190.87 41509.96 47590.64 2024-09-21 23:53:41.000 265 22481.90 190.93 41510.05 88888.00 2024-09-21 23:53:42.000 265 22481.91 190.98 41510.10 88888.00 2024-09-21 23:53:43.000 265 22481.92 191.02 41510.06 88888.00 2024-09-21 23:53:44.000 265 22481.90 191.01 41510.00 88888.00 2024-09-21 23:53:45.000 265 22481.85 190.91 41509.93 47590.64 2024-09-21 23:53:46.000 265 22481.84 190.86 41509.93 88888.00 2024-09-21 23:53:47.000 265 22481.90 190.91 41509.94 88888.00 2024-09-21 23:53:48.000 265 22481.92 190.91 41509.93 88888.00 2024-09-21 23:53:49.000 265 22481.90 190.89 41509.97 88888.00 2024-09-21 23:53:50.000 265 22481.90 190.96 41510.06 47590.65 2024-09-21 23:53:51.000 265 22481.92 191.04 41510.11 88888.00 2024-09-21 23:53:52.000 265 22481.91 191.03 41510.11 88888.00 2024-09-21 23:53:53.000 265 22481.87 190.93 41510.07 88888.00 2024-09-21 23:53:54.000 265 22481.82 190.86 41510.02 88888.00 2024-09-21 23:53:55.000 265 22481.78 190.92 41510.00 47590.64 2024-09-21 23:53:56.000 265 22481.77 190.97 41510.05 88888.00 2024-09-21 23:53:57.000 265 22481.79 190.96 41510.13 88888.00 2024-09-21 23:53:58.000 265 22481.80 190.94 41510.13 88888.00 2024-09-21 23:53:59.000 265 22481.83 190.93 41510.12 88888.00 2024-09-21 23:54:00.000 265 22481.90 190.96 41510.16 47590.65 2024-09-21 23:54:01.000 265 22481.90 191.00 41510.18 88888.00 2024-09-21 23:54:02.000 265 22481.85 190.99 41510.12 88888.00 2024-09-21 23:54:03.000 265 22481.87 190.96 41510.09 88888.00 2024-09-21 23:54:04.000 265 22481.93 190.93 41510.08 88888.00 2024-09-21 23:54:05.000 265 22481.97 190.90 41510.08 47590.63 2024-09-21 23:54:06.000 265 22481.95 190.89 41510.11 88888.00 2024-09-21 23:54:07.000 265 22481.90 190.88 41510.11 88888.00 2024-09-21 23:54:08.000 265 22481.81 190.90 41510.10 88888.00 2024-09-21 23:54:09.000 265 22481.76 190.97 41510.15 88888.00 2024-09-21 23:54:10.000 265 22481.79 191.00 41510.20 47590.63 2024-09-21 23:54:11.000 265 22481.85 190.99 41510.20 88888.00 2024-09-21 23:54:12.000 265 22481.89 190.99 41510.18 88888.00 2024-09-21 23:54:13.000 265 22481.90 190.95 41510.11 88888.00 2024-09-21 23:54:14.000 265 22481.89 190.90 41510.10 88888.00 2024-09-21 23:54:15.000 265 22481.87 190.91 41510.14 47590.66 2024-09-21 23:54:16.000 265 22481.84 190.92 41510.16 88888.00 2024-09-21 23:54:17.000 265 22481.85 190.91 41510.14 88888.00 2024-09-21 23:54:18.000 265 22481.85 190.85 41510.04 88888.00 2024-09-21 23:54:19.000 265 22481.81 190.76 41509.95 88888.00 2024-09-21 23:54:20.000 265 22481.79 190.73 41510.01 47590.68 2024-09-21 23:54:21.000 265 22481.82 190.81 41510.17 88888.00 2024-09-21 23:54:22.000 265 22481.85 190.94 41510.25 88888.00 2024-09-21 23:54:23.000 265 22481.86 190.97 41510.15 88888.00 2024-09-21 23:54:24.000 265 22481.86 190.93 41510.00 88888.00 2024-09-21 23:54:25.000 265 22481.85 190.93 41509.90 47590.68 2024-09-21 23:54:26.000 265 22481.82 190.93 41509.91 88888.00 2024-09-21 23:54:27.000 265 22481.82 190.91 41510.02 88888.00 2024-09-21 23:54:28.000 265 22481.85 190.88 41510.14 88888.00 2024-09-21 23:54:29.000 265 22481.84 190.88 41510.14 88888.00 2024-09-21 23:54:30.000 265 22481.85 190.96 41510.14 47590.67 2024-09-21 23:54:31.000 265 22481.84 191.04 41510.17 88888.00 2024-09-21 23:54:32.000 265 22481.76 191.02 41510.14 88888.00 2024-09-21 23:54:33.000 265 22481.68 190.97 41510.10 88888.00 2024-09-21 23:54:34.000 265 22481.74 190.97 41510.16 88888.00 2024-09-21 23:54:35.000 265 22481.87 190.96 41510.20 47590.69 2024-09-21 23:54:36.000 265 22481.93 190.93 41510.16 88888.00 2024-09-21 23:54:37.000 265 22481.93 190.90 41510.13 88888.00 2024-09-21 23:54:38.000 265 22481.93 190.86 41510.14 88888.00 2024-09-21 23:54:39.000 265 22481.96 190.89 41510.21 88888.00 2024-09-21 23:54:40.000 265 22481.92 190.92 41510.26 47590.70 2024-09-21 23:54:41.000 265 22481.86 190.90 41510.20 88888.00 2024-09-21 23:54:42.000 265 22481.85 190.88 41510.12 88888.00 2024-09-21 23:54:43.000 265 22481.87 190.85 41510.07 88888.00 2024-09-21 23:54:44.000 265 22481.88 190.86 41510.10 88888.00 2024-09-21 23:54:45.000 265 22481.86 190.86 41510.19 47590.64 2024-09-21 23:54:46.000 265 22481.80 190.81 41510.25 88888.00 2024-09-21 23:54:47.000 265 22481.78 190.85 41510.27 88888.00 2024-09-21 23:54:48.000 265 22481.83 190.94 41510.31 88888.00 2024-09-21 23:54:49.000 265 22481.88 190.95 41510.32 88888.00 2024-09-21 23:54:50.000 265 22481.88 190.88 41510.31 47590.68 2024-09-21 23:54:51.000 265 22481.87 190.81 41510.25 88888.00 2024-09-21 23:54:52.000 265 22481.86 190.74 41510.16 88888.00 2024-09-21 23:54:53.000 265 22481.87 190.70 41510.09 88888.00 2024-09-21 23:54:54.000 265 22481.84 190.72 41510.08 88888.00 2024-09-21 23:54:55.000 265 22481.78 190.79 41510.13 47590.65 2024-09-21 23:54:56.000 265 22481.79 190.84 41510.20 88888.00 2024-09-21 23:54:57.000 265 22481.84 190.91 41510.21 88888.00 2024-09-21 23:54:58.000 265 22481.89 190.94 41510.15 88888.00 2024-09-21 23:54:59.000 265 22481.93 190.89 41510.08 88888.00 2024-09-21 23:55:00.000 265 22481.93 190.82 41510.04 47590.67 2024-09-21 23:55:01.000 265 22481.92 190.77 41510.01 88888.00 2024-09-21 23:55:02.000 265 22481.90 190.78 41510.00 88888.00 2024-09-21 23:55:03.000 265 22481.85 190.87 41510.07 88888.00 2024-09-21 23:55:04.000 265 22481.82 190.96 41510.16 88888.00 2024-09-21 23:55:05.000 265 22481.83 190.96 41510.18 47590.65 2024-09-21 23:55:06.000 265 22481.85 190.93 41510.18 88888.00 2024-09-21 23:55:07.000 265 22481.85 190.91 41510.19 88888.00 2024-09-21 23:55:08.000 265 22481.81 190.83 41510.13 88888.00 2024-09-21 23:55:09.000 265 22481.79 190.78 41510.08 88888.00 2024-09-21 23:55:10.000 265 22481.79 190.78 41510.09 47590.63 2024-09-21 23:55:11.000 265 22481.75 190.76 41510.05 88888.00 2024-09-21 23:55:12.000 265 22481.74 190.76 41510.04 88888.00 2024-09-21 23:55:13.000 265 22481.81 190.84 41510.14 88888.00 2024-09-21 23:55:14.000 265 22481.88 190.92 41510.19 88888.00 2024-09-21 23:55:15.000 265 22481.90 190.91 41510.15 47590.66 2024-09-21 23:55:16.000 265 22481.81 190.88 41510.10 88888.00 2024-09-21 23:55:17.000 265 22481.70 190.85 41510.06 88888.00 2024-09-21 23:55:18.000 265 22481.68 190.80 41510.05 88888.00 2024-09-21 23:55:19.000 265 22481.72 190.74 41510.06 88888.00 2024-09-21 23:55:20.000 265 22481.76 190.77 41510.06 47590.59 2024-09-21 23:55:21.000 265 22481.81 190.86 41510.07 88888.00 2024-09-21 23:55:22.000 265 22481.87 190.93 41510.10 88888.00 2024-09-21 23:55:23.000 265 22481.89 190.94 41510.11 88888.00 2024-09-21 23:55:24.000 265 22481.84 190.91 41510.06 88888.00 2024-09-21 23:55:25.000 265 22481.78 190.90 41509.99 47590.61 2024-09-21 23:55:26.000 265 22481.78 190.90 41509.94 88888.00 2024-09-21 23:55:27.000 265 22481.82 190.87 41509.93 88888.00 2024-09-21 23:55:28.000 265 22481.85 190.80 41509.97 88888.00 2024-09-21 23:55:29.000 265 22481.83 190.76 41510.07 88888.00 2024-09-21 23:55:30.000 265 22481.78 190.81 41510.17 47590.60 2024-09-21 23:55:31.000 265 22481.76 190.88 41510.19 88888.00 2024-09-21 23:55:32.000 265 22481.81 190.91 41510.18 88888.00 2024-09-21 23:55:33.000 265 22481.84 190.87 41510.12 88888.00 2024-09-21 23:55:34.000 265 22481.78 190.82 41510.04 88888.00 2024-09-21 23:55:35.000 265 22481.74 190.81 41509.96 47590.64 2024-09-21 23:55:36.000 265 22481.77 190.78 41509.94 88888.00 2024-09-21 23:55:37.000 265 22481.82 190.80 41509.99 88888.00 2024-09-21 23:55:38.000 265 22481.86 190.86 41510.09 88888.00 2024-09-21 23:55:39.000 265 22481.88 190.89 41510.11 88888.00 2024-09-21 23:55:40.000 265 22481.90 190.90 41510.11 47590.61 2024-09-21 23:55:41.000 265 22481.88 190.88 41510.03 88888.00 2024-09-21 23:55:42.000 265 22481.77 190.81 41509.88 88888.00 2024-09-21 23:55:43.000 265 22481.69 190.74 41509.82 88888.00 2024-09-21 23:55:44.000 265 22481.75 190.72 41509.88 88888.00 2024-09-21 23:55:45.000 265 22481.85 190.80 41509.93 47590.57 2024-09-21 23:55:46.000 265 22481.88 190.91 41509.95 88888.00 2024-09-21 23:55:47.000 265 22481.83 190.98 41509.96 88888.00 2024-09-21 23:55:48.000 265 22481.82 190.99 41509.99 88888.00 2024-09-21 23:55:49.000 265 22481.87 190.99 41510.02 88888.00 2024-09-21 23:55:50.000 265 22481.92 191.00 41509.98 47590.63 2024-09-21 23:55:51.000 265 22481.88 190.91 41509.84 88888.00 2024-09-21 23:55:52.000 265 22481.80 190.79 41509.75 88888.00 2024-09-21 23:55:53.000 265 22481.80 190.80 41509.81 88888.00 2024-09-21 23:55:54.000 265 22481.84 190.88 41509.87 88888.00 2024-09-21 23:55:55.000 265 22481.84 190.92 41509.89 47590.61 2024-09-21 23:55:56.000 265 22481.84 190.95 41509.96 88888.00 2024-09-21 23:55:57.000 265 22481.88 191.00 41510.05 88888.00 2024-09-21 23:55:58.000 265 22481.90 191.00 41510.04 88888.00 2024-09-21 23:55:59.000 265 22481.86 190.88 41509.96 88888.00 2024-09-21 23:56:00.000 265 22481.83 190.77 41509.93 47590.65 2024-09-21 23:56:01.000 265 22481.83 190.78 41509.94 88888.00 2024-09-21 23:56:02.000 265 22481.86 190.87 41509.97 88888.00 2024-09-21 23:56:03.000 265 22481.95 190.98 41510.02 88888.00 2024-09-21 23:56:04.000 265 22481.99 190.99 41510.00 88888.00 2024-09-21 23:56:05.000 265 22481.96 190.91 41509.93 47590.61 2024-09-21 23:56:06.000 265 22481.91 190.85 41509.91 88888.00 2024-09-21 23:56:07.000 265 22481.88 190.79 41509.94 88888.00 2024-09-21 23:56:08.000 265 22481.89 190.78 41509.91 88888.00 2024-09-21 23:56:09.000 265 22481.90 190.82 41509.82 88888.00 2024-09-21 23:56:10.000 265 22481.87 190.86 41509.80 47590.65 2024-09-21 23:56:11.000 265 22481.85 190.88 41509.87 88888.00 2024-09-21 23:56:12.000 265 22481.85 190.88 41509.93 88888.00 2024-09-21 23:56:13.000 265 22481.86 190.89 41509.96 88888.00 2024-09-21 23:56:14.000 265 22481.85 190.91 41509.93 88888.00 2024-09-21 23:56:15.000 265 22481.82 190.87 41509.83 47590.66 2024-09-21 23:56:16.000 265 22481.81 190.78 41509.74 88888.00 2024-09-21 23:56:17.000 265 22481.85 190.73 41509.73 88888.00 2024-09-21 23:56:18.000 265 22481.90 190.76 41509.73 88888.00 2024-09-21 23:56:19.000 265 22481.95 190.80 41509.75 88888.00 2024-09-21 23:56:20.000 265 22481.93 190.83 41509.81 47590.65 2024-09-21 23:56:21.000 265 22481.89 190.87 41509.87 88888.00 2024-09-21 23:56:22.000 265 22481.85 190.90 41509.91 88888.00 2024-09-21 23:56:23.000 265 22481.84 190.88 41509.95 88888.00 2024-09-21 23:56:24.000 265 22481.88 190.84 41509.95 88888.00 2024-09-21 23:56:25.000 265 22481.91 190.82 41509.94 47590.68 2024-09-21 23:56:26.000 265 22481.91 190.83 41509.95 88888.00 2024-09-21 23:56:27.000 265 22481.93 190.83 41509.97 88888.00 2024-09-21 23:56:28.000 265 22481.97 190.80 41509.94 88888.00 2024-09-21 23:56:29.000 265 22481.99 190.83 41509.89 88888.00 2024-09-21 23:56:30.000 265 22482.00 190.89 41509.86 47590.68 2024-09-21 23:56:31.000 265 22482.00 190.84 41509.82 88888.00 2024-09-21 23:56:32.000 265 22482.02 190.72 41509.73 88888.00 2024-09-21 23:56:33.000 265 22482.03 190.67 41509.67 88888.00 2024-09-21 23:56:34.000 265 22482.02 190.67 41509.64 88888.00 2024-09-21 23:56:35.000 265 22482.03 190.68 41509.73 47590.68 2024-09-21 23:56:36.000 265 22482.07 190.72 41509.91 88888.00 2024-09-21 23:56:37.000 265 22482.10 190.80 41510.09 88888.00 2024-09-21 23:56:38.000 265 22482.07 190.84 41510.14 88888.00 2024-09-21 23:56:39.000 265 22481.99 190.79 41510.05 88888.00 2024-09-21 23:56:40.000 265 22481.91 190.70 41509.93 47590.66 2024-09-21 23:56:41.000 265 22481.91 190.69 41509.89 88888.00 2024-09-21 23:56:42.000 265 22481.89 190.67 41509.86 88888.00 2024-09-21 23:56:43.000 265 22481.80 190.59 41509.80 88888.00 2024-09-21 23:56:44.000 265 22481.76 190.55 41509.84 88888.00 2024-09-21 23:56:45.000 265 22481.84 190.64 41509.97 47590.67 2024-09-21 23:56:46.000 265 22481.92 190.72 41510.05 88888.00 2024-09-21 23:56:47.000 265 22481.92 190.69 41509.98 88888.00 2024-09-21 23:56:48.000 265 22481.88 190.60 41509.87 88888.00 2024-09-21 23:56:49.000 265 22481.88 190.55 41509.88 88888.00 2024-09-21 23:56:50.000 265 22481.91 190.56 41509.92 47590.66 2024-09-21 23:56:51.000 265 22481.92 190.55 41509.85 88888.00 2024-09-21 23:56:52.000 265 22481.94 190.59 41509.82 88888.00 2024-09-21 23:56:53.000 265 22481.97 190.69 41509.92 88888.00 2024-09-21 23:56:54.000 265 22481.99 190.74 41510.03 88888.00 2024-09-21 23:56:55.000 265 22481.98 190.72 41510.06 47590.67 2024-09-21 23:56:56.000 265 22481.97 190.71 41510.08 88888.00 2024-09-21 23:56:57.000 265 22481.96 190.72 41510.09 88888.00 2024-09-21 23:56:58.000 265 22481.97 190.70 41510.02 88888.00 2024-09-21 23:56:59.000 265 22482.02 190.69 41509.95 88888.00 2024-09-21 23:57:00.000 265 22482.04 190.69 41509.93 47590.67 2024-09-21 23:57:01.000 265 22482.01 190.69 41509.97 88888.00 2024-09-21 23:57:02.000 265 22481.98 190.70 41510.01 88888.00 2024-09-21 23:57:03.000 265 22481.94 190.72 41510.01 88888.00 2024-09-21 23:57:04.000 265 22481.86 190.73 41509.98 88888.00 2024-09-21 23:57:05.000 265 22481.79 190.69 41509.91 47590.67 2024-09-21 23:57:06.000 265 22481.81 190.63 41509.90 88888.00 2024-09-21 23:57:07.000 265 22481.85 190.60 41509.98 88888.00 2024-09-21 23:57:08.000 265 22481.88 190.60 41510.09 88888.00 2024-09-21 23:57:09.000 265 22481.94 190.63 41510.18 88888.00 2024-09-21 23:57:10.000 265 22481.94 190.64 41510.18 47590.63 2024-09-21 23:57:11.000 265 22481.88 190.68 41510.13 88888.00 2024-09-21 23:57:12.000 265 22481.84 190.74 41510.18 88888.00 2024-09-21 23:57:13.000 265 22481.84 190.76 41510.24 88888.00 2024-09-21 23:57:14.000 265 22481.81 190.76 41510.17 88888.00 2024-09-21 23:57:15.000 265 22481.77 190.77 41510.04 47590.62 2024-09-21 23:57:16.000 265 22481.77 190.72 41509.98 88888.00 2024-09-21 23:57:17.000 265 22481.79 190.63 41510.00 88888.00 2024-09-21 23:57:18.000 265 22481.82 190.63 41510.05 88888.00 2024-09-21 23:57:19.000 265 22481.85 190.73 41510.08 88888.00 2024-09-21 23:57:20.000 265 22481.93 190.84 41510.12 47590.65 2024-09-21 23:57:21.000 265 22481.99 190.89 41510.14 88888.00 2024-09-21 23:57:22.000 265 22481.98 190.88 41510.15 88888.00 2024-09-21 23:57:23.000 265 22481.92 190.87 41510.15 88888.00 2024-09-21 23:57:24.000 265 22481.88 190.84 41510.11 88888.00 2024-09-21 23:57:25.000 265 22481.88 190.75 41510.06 47590.67 2024-09-21 23:57:26.000 265 22481.90 190.70 41510.03 88888.00 2024-09-21 23:57:27.000 265 22481.95 190.75 41510.03 88888.00 2024-09-21 23:57:28.000 265 22481.99 190.85 41510.07 88888.00 2024-09-21 23:57:29.000 265 22481.96 190.85 41510.08 88888.00 2024-09-21 23:57:30.000 265 22481.90 190.79 41510.02 47590.65 2024-09-21 23:57:31.000 265 22481.87 190.78 41510.01 88888.00 2024-09-21 23:57:32.000 265 22481.88 190.83 41510.05 88888.00 2024-09-21 23:57:33.000 265 22481.90 190.85 41510.07 88888.00 2024-09-21 23:57:34.000 265 22481.91 190.86 41510.12 88888.00 2024-09-21 23:57:35.000 265 22481.85 190.83 41510.11 47590.66 2024-09-21 23:57:36.000 265 22481.78 190.77 41510.06 88888.00 2024-09-21 23:57:37.000 265 22481.76 190.77 41510.04 88888.00 2024-09-21 23:57:38.000 265 22481.74 190.78 41510.03 88888.00 2024-09-21 23:57:39.000 265 22481.70 190.75 41510.00 88888.00 2024-09-21 23:57:40.000 265 22481.67 190.69 41509.97 47590.64 2024-09-21 23:57:41.000 265 22481.68 190.67 41509.89 88888.00 2024-09-21 23:57:42.000 265 22481.75 190.74 41509.87 88888.00 2024-09-21 23:57:43.000 265 22481.84 190.81 41509.94 88888.00 2024-09-21 23:57:44.000 265 22481.90 190.84 41509.99 88888.00 2024-09-21 23:57:45.000 265 22481.91 190.89 41509.98 47590.65 2024-09-21 23:57:46.000 265 22481.90 190.89 41509.95 88888.00 2024-09-21 23:57:47.000 265 22481.91 190.86 41509.91 88888.00 2024-09-21 23:57:48.000 265 22481.98 190.88 41509.89 88888.00 2024-09-21 23:57:49.000 265 22482.04 190.90 41509.96 88888.00 2024-09-21 23:57:50.000 265 22482.01 190.89 41510.06 47590.63 2024-09-21 23:57:51.000 265 22481.94 190.86 41510.11 88888.00 2024-09-21 23:57:52.000 265 22481.91 190.81 41510.09 88888.00 2024-09-21 23:57:53.000 265 22481.90 190.79 41510.12 88888.00 2024-09-21 23:57:54.000 265 22481.90 190.82 41510.17 88888.00 2024-09-21 23:57:55.000 265 22481.90 190.84 41510.12 47590.65 2024-09-21 23:57:56.000 265 22481.93 190.86 41510.09 88888.00 2024-09-21 23:57:57.000 265 22481.94 190.89 41510.15 88888.00 2024-09-21 23:57:58.000 265 22481.91 190.85 41510.16 88888.00 2024-09-21 23:57:59.000 265 22481.87 190.76 41510.10 88888.00 2024-09-21 23:58:00.000 265 22481.86 190.73 41510.05 47590.66 2024-09-21 23:58:01.000 265 22481.88 190.78 41510.05 88888.00 2024-09-21 23:58:02.000 265 22481.89 190.82 41510.06 88888.00 2024-09-21 23:58:03.000 265 22481.89 190.81 41510.03 88888.00 2024-09-21 23:58:04.000 265 22481.90 190.78 41510.04 88888.00 2024-09-21 23:58:05.000 265 22481.91 190.76 41510.12 47590.63 2024-09-21 23:58:06.000 265 22481.86 190.72 41510.10 88888.00 2024-09-21 23:58:07.000 265 22481.76 190.67 41509.98 88888.00 2024-09-21 23:58:08.000 265 22481.72 190.65 41509.90 88888.00 2024-09-21 23:58:09.000 265 22481.78 190.66 41509.90 88888.00 2024-09-21 23:58:10.000 265 22481.86 190.72 41509.93 47590.68 2024-09-21 23:58:11.000 265 22481.90 190.74 41509.94 88888.00 2024-09-21 23:58:12.000 265 22481.88 190.74 41509.95 88888.00 2024-09-21 23:58:13.000 265 22481.85 190.74 41509.97 88888.00 2024-09-21 23:58:14.000 265 22481.88 190.74 41509.98 88888.00 2024-09-21 23:58:15.000 265 22481.95 190.75 41510.02 47590.64 2024-09-21 23:58:16.000 265 22481.98 190.78 41510.07 88888.00 2024-09-21 23:58:17.000 265 22481.97 190.79 41510.11 88888.00 2024-09-21 23:58:18.000 265 22481.95 190.80 41510.10 88888.00 2024-09-21 23:58:19.000 265 22481.92 190.77 41510.04 88888.00 2024-09-21 23:58:20.000 265 22481.84 190.67 41509.93 47590.66 2024-09-21 23:58:21.000 265 22481.76 190.59 41509.89 88888.00 2024-09-21 23:58:22.000 265 22481.79 190.61 41509.95 88888.00 2024-09-21 23:58:23.000 265 22481.85 190.65 41510.02 88888.00 2024-09-21 23:58:24.000 265 22481.85 190.69 41510.06 88888.00 2024-09-21 23:58:25.000 265 22481.80 190.70 41510.04 47590.62 2024-09-21 23:58:26.000 265 22481.76 190.69 41509.96 88888.00 2024-09-21 23:58:27.000 265 22481.80 190.71 41509.88 88888.00 2024-09-21 23:58:28.000 265 22481.85 190.71 41509.86 88888.00 2024-09-21 23:58:29.000 265 22481.90 190.72 41509.94 88888.00 2024-09-21 23:58:30.000 265 22481.96 190.73 41510.04 47590.61 2024-09-21 23:58:31.000 265 22481.98 190.68 41510.04 88888.00 2024-09-21 23:58:32.000 265 22481.97 190.66 41510.02 88888.00 2024-09-21 23:58:33.000 265 22481.97 190.69 41510.08 88888.00 2024-09-21 23:58:34.000 265 22481.98 190.74 41510.16 88888.00 2024-09-21 23:58:35.000 265 22482.01 190.80 41510.19 47590.65 2024-09-21 23:58:36.000 265 22482.02 190.85 41510.15 88888.00 2024-09-21 23:58:37.000 265 22482.00 190.83 41510.11 88888.00 2024-09-21 23:58:38.000 265 22481.97 190.77 41510.11 88888.00 2024-09-21 23:58:39.000 265 22481.93 190.70 41510.06 88888.00 2024-09-21 23:58:40.000 265 22481.90 190.67 41509.96 47590.65 2024-09-21 23:58:41.000 265 22481.88 190.67 41509.91 88888.00 2024-09-21 23:58:42.000 265 22481.88 190.63 41509.90 88888.00 2024-09-21 23:58:43.000 265 22481.90 190.60 41509.91 88888.00 2024-09-21 23:58:44.000 265 22481.92 190.67 41509.98 88888.00 2024-09-21 23:58:45.000 265 22481.93 190.76 41510.08 47590.70 2024-09-21 23:58:46.000 265 22481.91 190.76 41510.12 88888.00 2024-09-21 23:58:47.000 265 22481.92 190.69 41510.10 88888.00 2024-09-21 23:58:48.000 265 22481.94 190.65 41510.04 88888.00 2024-09-21 23:58:49.000 265 22481.93 190.68 41510.02 88888.00 2024-09-21 23:58:50.000 265 22481.93 190.72 41510.02 47590.66 2024-09-21 23:58:51.000 265 22481.92 190.74 41509.97 88888.00 2024-09-21 23:58:52.000 265 22481.92 190.75 41509.98 88888.00 2024-09-21 23:58:53.000 265 22481.95 190.76 41510.02 88888.00 2024-09-21 23:58:54.000 265 22481.97 190.76 41510.02 88888.00 2024-09-21 23:58:55.000 265 22481.94 190.73 41509.97 47590.69 2024-09-21 23:58:56.000 265 22481.89 190.69 41509.93 88888.00 2024-09-21 23:58:57.000 265 22481.89 190.70 41509.94 88888.00 2024-09-21 23:58:58.000 265 22481.88 190.69 41509.98 88888.00 2024-09-21 23:58:59.000 265 22481.84 190.63 41509.97 88888.00 2024-09-21 23:59:00.000 265 22481.84 190.66 41509.98 47590.66 2024-09-21 23:59:01.000 265 22481.83 190.72 41510.02 88888.00 2024-09-21 23:59:02.000 265 22481.81 190.78 41510.06 88888.00 2024-09-21 23:59:03.000 265 22481.82 190.80 41510.09 88888.00 2024-09-21 23:59:04.000 265 22481.84 190.77 41510.10 88888.00 2024-09-21 23:59:05.000 265 22481.83 190.71 41510.10 47590.62 2024-09-21 23:59:06.000 265 22481.76 190.64 41510.10 88888.00 2024-09-21 23:59:07.000 265 22481.72 190.60 41510.11 88888.00 2024-09-21 23:59:08.000 265 22481.73 190.63 41510.11 88888.00 2024-09-21 23:59:09.000 265 22481.77 190.67 41510.08 88888.00 2024-09-21 23:59:10.000 265 22481.79 190.69 41510.04 47590.62 2024-09-21 23:59:11.000 265 22481.78 190.70 41510.05 88888.00 2024-09-21 23:59:12.000 265 22481.76 190.67 41510.03 88888.00 2024-09-21 23:59:13.000 265 22481.76 190.59 41509.93 88888.00 2024-09-21 23:59:14.000 265 22481.78 190.53 41509.87 88888.00 2024-09-21 23:59:15.000 265 22481.80 190.52 41509.89 47590.60 2024-09-21 23:59:16.000 265 22481.87 190.59 41509.98 88888.00 2024-09-21 23:59:17.000 265 22481.91 190.68 41510.01 88888.00 2024-09-21 23:59:18.000 265 22481.87 190.65 41509.93 88888.00 2024-09-21 23:59:19.000 265 22481.84 190.59 41509.93 88888.00 2024-09-21 23:59:20.000 265 22481.86 190.61 41509.99 47590.63 2024-09-21 23:59:21.000 265 22481.85 190.63 41509.94 88888.00 2024-09-21 23:59:22.000 265 22481.82 190.64 41509.89 88888.00 2024-09-21 23:59:23.000 265 22481.80 190.66 41509.94 88888.00 2024-09-21 23:59:24.000 265 22481.82 190.67 41509.99 88888.00 2024-09-21 23:59:25.000 265 22481.93 190.70 41510.01 47590.61 2024-09-21 23:59:26.000 265 22481.97 190.70 41510.02 88888.00 2024-09-21 23:59:27.000 265 22481.87 190.64 41510.07 88888.00 2024-09-21 23:59:28.000 265 22481.77 190.62 41510.12 88888.00 2024-09-21 23:59:29.000 265 22481.76 190.63 41510.13 88888.00 2024-09-21 23:59:30.000 265 22481.78 190.67 41510.10 47590.60 2024-09-21 23:59:31.000 265 22481.79 190.70 41510.02 88888.00 2024-09-21 23:59:32.000 265 22481.76 190.66 41509.95 88888.00 2024-09-21 23:59:33.000 265 22481.73 190.65 41510.01 88888.00 2024-09-21 23:59:34.000 265 22481.70 190.71 41510.10 88888.00 2024-09-21 23:59:35.000 265 22481.66 190.75 41510.07 47590.56 2024-09-21 23:59:36.000 265 22481.62 190.73 41509.98 88888.00 2024-09-21 23:59:37.000 265 22481.60 190.67 41509.93 88888.00 2024-09-21 23:59:38.000 265 22481.60 190.61 41509.90 88888.00 2024-09-21 23:59:39.000 265 22481.64 190.61 41509.91 88888.00 2024-09-21 23:59:40.000 265 22481.68 190.65 41509.94 47590.56 2024-09-21 23:59:41.000 265 22481.71 190.67 41509.95 88888.00 2024-09-21 23:59:42.000 265 22481.74 190.72 41510.02 88888.00 2024-09-21 23:59:43.000 265 22481.78 190.79 41510.12 88888.00 2024-09-21 23:59:44.000 265 22481.78 190.81 41510.15 88888.00 2024-09-21 23:59:45.000 265 22481.76 190.75 41510.07 47590.62 2024-09-21 23:59:46.000 265 22481.72 190.67 41510.00 88888.00 2024-09-21 23:59:47.000 265 22481.72 190.66 41510.00 88888.00 2024-09-21 23:59:48.000 265 22481.74 190.67 41509.98 88888.00 2024-09-21 23:59:49.000 265 22481.72 190.67 41509.95 88888.00 2024-09-21 23:59:50.000 265 22481.73 190.72 41510.01 47590.61 2024-09-21 23:59:51.000 265 22481.74 190.79 41510.06 88888.00 2024-09-21 23:59:52.000 265 22481.73 190.81 41510.02 88888.00 2024-09-21 23:59:53.000 265 22481.72 190.77 41509.96 88888.00 2024-09-21 23:59:54.000 265 22481.71 190.70 41509.95 88888.00 2024-09-21 23:59:55.000 265 22481.67 190.65 41509.98 47590.59 2024-09-21 23:59:56.000 265 22481.60 190.65 41510.00 88888.00 2024-09-21 23:59:57.000 265 22481.56 190.66 41510.00 88888.00 2024-09-21 23:59:58.000 265 22481.63 190.70 41510.05 88888.00 2024-09-21 23:59:59.000 265 22481.75 190.78 41510.12 88888.00